History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 50 | +0 | 0.00% | 394 |
| 2025-10-13 | 2025-10-09 | 7.990 | 50 | +0 | 0.00% | 400 |
| 2025-10-10 | 2025-10-08 | 7.910 | 50 | +0 | 0.00% | 396 |
| 2025-10-09 | 2025-10-06 | 8.140 | 50 | +0 | 0.00% | 407 |
| 2025-10-08 | 2025-10-03 | 8.040 | 50 | +0 | 0.00% | 402 |
| 2025-10-06 | 2025-10-02 | 8.300 | 50 | +0 | 0.00% | 415 |
| 2025-10-03 | 2025-09-30 | 8.310 | 50 | +0 | 0.00% | 416 |
| 2025-10-02 | 2025-09-29 | 7.960 | 50 | +0 | 0.00% | 398 |
| 2025-09-30 | 2025-09-26 | 7.770 | 50 | +0 | 0.00% | 388 |
| 2025-09-29 | 2025-09-25 | 7.630 | 50 | +0 | 0.00% | 382 |
| 2025-09-26 | 2025-09-24 | 7.800 | 50 | +0 | 0.00% | 390 |
| 2025-09-25 | 2025-09-23 | 7.770 | 50 | +0 | 0.00% | 388 |
| 2025-09-24 | 2025-09-22 | 7.890 | 50 | +0 | 0.00% | 394 |
| 2025-09-23 | 2025-09-19 | 7.880 | 50 | +0 | 0.00% | 394 |
| 2025-09-22 | 2025-09-18 | 7.930 | 50 | +0 | 0.00% | 396 |
| 2025-09-19 | 2025-09-17 | 8.010 | 50 | +0 | 0.00% | 400 |
| 2025-09-18 | 2025-09-16 | 7.940 | 50 | +0 | 0.00% | 397 |
| 2025-09-17 | 2025-09-15 | 7.940 | 50 | +0 | 0.00% | 397 |
| 2025-09-16 | 2025-09-12 | 8.090 | 50 | +0 | 0.00% | 404 |
| 2025-09-15 | 2025-09-11 | 8.000 | 50 | +0 | 0.00% | 400 |
| 2025-09-12 | 2025-09-10 | 7.990 | 50 | +0 | 0.00% | 400 |
| 2025-09-11 | 2025-09-09 | 8.020 | 50 | +0 | 0.00% | 401 |
| 2025-09-10 | 2025-09-08 | 8.140 | 50 | +0 | 0.00% | 407 |
| 2025-09-09 | 2025-09-05 | 8.080 | 50 | +0 | 0.00% | 404 |
| 2025-09-08 | 2025-09-04 | 8.020 | 50 | +0 | 0.00% | 401 |
| 2025-09-05 | 2025-09-03 | 8.100 | 50 | +0 | 0.00% | 405 |
| 2025-09-04 | 2025-09-02 | 8.060 | 50 | +0 | 0.00% | 403 |
| 2025-09-03 | 2025-09-01 | 8.150 | 50 | +0 | 0.00% | 408 |
| 2025-09-02 | 2025-08-29 | 8.150 | 50 | +0 | 0.00% | 408 |
| 2025-09-01 | 2025-08-28 | 8.360 | 50 | +0 | 0.00% | 418 |
| 2025-08-29 | 2025-08-27 | 8.250 | 50 | +0 | 0.00% | 412 |
| 2025-08-28 | 2025-08-26 | 8.430 | 50 | +0 | 0.00% | 422 |
| 2025-08-27 | 2025-08-25 | 8.270 | 50 | +0 | 0.00% | 414 |
| 2025-08-26 | 2025-08-22 | 8.220 | 50 | +0 | 0.00% | 411 |
| 2025-08-25 | 2025-08-21 | 8.240 | 50 | +0 | 0.00% | 412 |
| 2025-08-22 | 2025-08-20 | 8.300 | 50 | +0 | 0.00% | 415 |
| 2025-08-21 | 2025-08-19 | 8.060 | 50 | +0 | 0.00% | 403 |
| 2025-08-20 | 2025-08-18 | 8.060 | 50 | +0 | 0.00% | 403 |
| 2025-08-19 | 2025-08-15 | 8.330 | 50 | +0 | 0.00% | 416 |
| 2025-08-18 | 2025-08-14 | 8.180 | 50 | +0 | 0.00% | 409 |
| 2025-08-15 | 2025-08-13 | 8.300 | 50 | +0 | 0.00% | 415 |
| 2025-08-14 | 2025-08-12 | 8.680 | 50 | +0 | 0.00% | 434 |
| 2025-08-13 | 2025-08-11 | 8.620 | 50 | +0 | 0.00% | 431 |
| 2025-08-12 | 2025-08-08 | 8.400 | 50 | +0 | 0.00% | 420 |
| 2025-08-11 | 2025-08-07 | 8.400 | 50 | +0 | 0.00% | 420 |
| 2025-08-08 | 2025-08-06 | 8.420 | 50 | +0 | 0.00% | 421 |
| 2025-08-07 | 2025-08-05 | 8.310 | 50 | +0 | 0.00% | 416 |
| 2025-08-06 | 2025-08-04 | 8.390 | 50 | +0 | 0.00% | 420 |
| 2025-08-05 | 2025-08-01 | 8.270 | 50 | +0 | 0.00% | 414 |
| 2025-08-04 | 2025-07-31 | 8.470 | 50 | +0 | 0.00% | 424 |
| 2025-08-01 | 2025-07-30 | 8.610 | 50 | +0 | 0.00% | 430 |
| 2025-07-31 | 2025-07-29 | 8.600 | 50 | +0 | 0.00% | 430 |
| 2025-07-30 | 2025-07-28 | 8.230 | 50 | +0 | 0.00% | 412 |
| 2025-07-29 | 2025-07-25 | 7.960 | 50 | +0 | 0.00% | 398 |
| 2025-07-28 | 2025-07-24 | 7.880 | 50 | +0 | 0.00% | 394 |
| 2025-07-25 | 2025-07-23 | 7.700 | 50 | -10,000 | 0.00% | 385 |
| 2025-06-26 | 2025-06-24 | 6.220 | 10,050 | +10,000 | 0.00% | 62,511 |
| 2025-05-30 | 2025-05-28 | 5.674 | 50 | +2 | 0.00% | 284 |
| 2025-04-14 | 2025-04-10 | 4.866 | 48 | -966 | 0.00% | 234 |
| 2025-04-09 | 2025-04-07 | 4.566 | 1,014 | +966 | 0.00% | 4,630 |
| 2024-11-12 | 2024-11-08 | 6.430 | 48 | -1,932 | 0.00% | 309 |
| 2024-11-11 | 2024-11-07 | 6.575 | 1,980 | -2,415 | 0.00% | 13,018 |
| 2024-11-06 | 2024-11-04 | 6.492 | 4,395 | +4,347 | 0.00% | 28,532 |
| 2024-10-24 | 2024-10-22 | 6.233 | 48 | -2,898 | 0.00% | 299 |
| 2024-10-23 | 2024-10-21 | 6.223 | 2,946 | -966 | 0.00% | 18,332 |
| 2024-09-27 | 2024-09-25 | 5.425 | 3,912 | -96 | 0.00% | 21,224 |
| 2024-09-12 | 2024-09-10 | 5.229 | 4,008 | -1,932 | 0.00% | 20,956 |
| 2024-09-11 | 2024-09-09 | 5.115 | 5,940 | +1,932 | 0.00% | 30,382 |
| 2024-08-13 | 2024-08-09 | 5.798 | 4,008 | -1,932 | 0.00% | 23,239 |
| 2024-08-08 | 2024-08-06 | 5.570 | 5,940 | +966 | 0.00% | 33,088 |
| 2024-08-07 | 2024-08-05 | 5.767 | 4,974 | +966 | 0.00% | 28,685 |
| 2024-07-22 | 2024-07-18 | 6.321 | 4,008 | -946 | 0.00% | 25,333 |
| 2024-07-19 | 2024-07-17 | 6.206 | 4,954 | +962 | 0.00% | 30,746 |
| 2024-07-17 | 2024-07-15 | 6.518 | 3,992 | +1,058 | 0.00% | 26,021 |
| 2024-07-08 | 2024-07-04 | 7.069 | 2,934 | -962 | 0.00% | 20,741 |
| 2024-07-05 | 2024-07-03 | 7.184 | 3,896 | +962 | 0.00% | 27,987 |
| 2024-06-14 | 2024-06-12 | 7.797 | 2,934 | -2,116 | 0.00% | 22,876 |
| 2024-06-13 | 2024-06-11 | 7.454 | 5,050 | +2,116 | 0.00% | 37,642 |
| 2024-05-20 | 2024-05-16 | 6.924 | 2,934 | -2,886 | 0.00% | 20,314 |
| 2024-05-14 | 2024-05-10 | 7.381 | 5,820 | +2,886 | 0.00% | 42,958 |
| 2024-05-09 | 2024-05-07 | 6.872 | 2,934 | -9,619 | 0.00% | 20,161 |
| 2024-05-08 | 2024-05-06 | 6.716 | 12,553 | +9,619 | 0.00% | 84,302 |
| 2023-11-23 | 2023-11-21 | 5.125 | 2,934 | -1,731 | 0.00% | 15,037 |
| 2023-09-20 | 2023-09-18 | 4.678 | 4,665 | -385 | 0.00% | 21,823 |
| 2023-08-15 | 2023-08-11 | 5.104 | 5,050 | -13,659 | 0.00% | 25,777 |
| 2023-07-25 | 2023-07-21 | 5.021 | 18,709 | +812 | 0.00% | 93,933 |
| 2023-06-29 | 2023-06-27 | 4.825 | 17,897 | -921 | 0.00% | 86,356 |
| 2023-06-27 | 2023-06-23 | 4.575 | 18,818 | +14,723 | 0.00% | 86,096 |
| 2023-05-29 | 2023-05-24 | 5.292 | 4,095 | +920 | 0.00% | 21,673 |
| 2023-05-22 | 2023-05-18 | 5.521 | 3,175 | -920 | 0.00% | 17,528 |
| 2023-02-01 | 2023-01-30 | 6.553 | 4,095 | +1,012 | 0.00% | 26,835 |
| 2022-12-21 | 2022-12-19 | 6.292 | 3,083 | +276 | 0.00% | 19,399 |
| 2022-10-19 | 2022-10-17 | 5.977 | 2,807 | -1,840 | 0.00% | 16,778 |
| 2022-10-18 | 2022-10-14 | 5.890 | 4,647 | +1,840 | 0.00% | 27,372 |
| 2022-08-24 | 2022-08-22 | 7.618 | 2,807 | -12,790 | 0.00% | 21,384 |
| 2022-08-18 | 2022-08-16 | 8.118 | 15,597 | +13,757 | 0.00% | 126,616 |
| 2022-07-29 | 2022-07-27 | 8.574 | 1,840 | -25,673 | 0.00% | 15,777 |
| 2022-07-28 | 2022-07-26 | 21.914 | 27,513 | +25,673 | 0.00% | 602,911 |
| 2022-07-27 | 2022-07-25 | 21.809 | 1,840 | +692 | 0.00% | 40,129 |
| 2022-03-25 | 2022-03-23 | 22.192 | 1,148 | -1,608 | 0.00% | 25,477 |
| 2022-02-21 | 2022-02-17 | 23.865 | 2,756 | +1,608 | 0.00% | 65,771 |
| 2022-02-07 | 2022-01-31 | 24.422 | 1,148 | -115 | 0.00% | 28,037 |
| 2022-01-21 | 2022-01-19 | 25.258 | 1,263 | +115 | 0.00% | 31,901 |
| 2021-12-07 | 2021-12-03 | 26.408 | 1,148 | -1,608 | 0.00% | 30,316 |
| 2021-11-19 | 2021-11-17 | 24.770 | 2,756 | +804 | 0.00% | 68,267 |
| 2021-11-17 | 2021-11-15 | 24.561 | 1,952 | +804 | 0.00% | 47,944 |
| 2021-09-24 | 2021-09-21 | 30.937 | 1,148 | -58 | 0.00% | 35,516 |
| 2021-09-23 | 2021-09-20 | 30.171 | 1,206 | +58 | 0.00% | 36,386 |
| 2021-09-02 | 2021-08-31 | 29.683 | 1,148 | -58 | 0.00% | 34,076 |
| 2021-08-30 | 2021-08-26 | 29.090 | 1,206 | +58 | 0.00% | 35,083 |
| 2021-08-04 | 2021-08-02 | 28.289 | 1,148 | -574 | 0.00% | 32,476 |
| 2021-07-30 | 2021-07-28 | 27.000 | 1,722 | -58 | 0.00% | 46,494 |
| 2021-07-29 | 2021-07-27 | 26.234 | 1,780 | -803 | 0.00% | 46,696 |
| 2021-07-27 | 2021-07-23 | 29.021 | 2,583 | +574 | 0.00% | 74,961 |
| 2021-07-15 | 2021-07-13 | 28.916 | 2,009 | -58 | 0.00% | 58,093 |
| 2021-07-13 | 2021-07-09 | 27.871 | 2,067 | +58 | 0.00% | 57,610 |
| 2021-06-10 | 2021-06-08 | 29.457 | 2,009 | +41 | 0.00% | 59,178 |
| 2021-04-07 | 2021-03-31 | 24.263 | 1,968 | -112 | 0.00% | 47,749 |
| 2021-03-11 | 2021-03-09 | 20.100 | 2,080 | -1,124 | 0.00% | 41,808 |
| 2021-03-10 | 2021-03-08 | 19.709 | 3,204 | +1,124 | 0.00% | 63,147 |
| 2021-02-23 | 2021-02-19 | 22.413 | 2,080 | +56 | 0.00% | 46,618 |
| 2021-02-01 | 2021-01-28 | 22.982 | 2,024 | +56 | 0.00% | 46,515 |
| 2021-01-25 | 2021-01-21 | 26.290 | 1,968 | +844 | 0.00% | 51,739 |
| 2021-01-22 | 2021-01-20 | 25.792 | 1,124 | -563 | 0.00% | 28,991 |
| 2021-01-21 | 2021-01-19 | 24.974 | 1,687 | -281 | 0.00% | 42,131 |
| 2021-01-12 | 2021-01-08 | 24.014 | 1,968 | +844 | 0.00% | 47,259 |
| 2021-01-04 | 2020-12-29 | 20.242 | 1,124 | -57 | 0.00% | 22,753 |
| 2020-12-28 | 2020-12-22 | 19.993 | 1,181 | +57 | 0.00% | 23,612 |
| 2020-11-18 | 2020-11-16 | 21.559 | 1,124 | +1,124 | 0.00% | 24,232 |
| 2020-10-12 | 2020-10-08 | 15.831 | 0 | -1,799 | ||
| 2020-09-24 | 2020-09-22 | 14.675 | 1,799 | +112 | 0.00% | 26,400 |
| 2020-09-18 | 2020-09-16 | 15.369 | 1,687 | +1,687 | 0.00% | 25,927 |
| 2020-07-15 | 2020-07-13 | 13.092 | 0 | -6,746 | ||
| 2020-07-02 | 2020-06-29 | 11.011 | 6,746 | -5,622 | 0.00% | 74,278 |
| 2020-06-05 | 2020-06-03 | 10.993 | 12,368 | +5,622 | 0.00% | 135,960 |
| 2020-06-03 | 2020-06-01 | 11.189 | 6,746 | +140 | 0.00% | 75,484 |
| 2020-05-08 | 2020-05-06 | 12.079 | 6,606 | -1,101 | 0.00% | 79,797 |
| 2020-05-06 | 2020-05-04 | 11.625 | 7,707 | +1,101 | 0.00% | 89,597 |
| 2020-04-27 | 2020-04-23 | 12.643 | 6,606 | -1,762 | 0.00% | 83,517 |
| 2020-04-24 | 2020-04-22 | 12.461 | 8,368 | +1,707 | 0.00% | 104,273 |
| 2020-04-23 | 2020-04-21 | 12.552 | 6,661 | -5,450 | 0.00% | 83,607 |
| 2020-04-21 | 2020-04-17 | 11.716 | 12,111 | +5,505 | 0.00% | 141,895 |
| 2020-03-13 | 2020-03-11 | 13.405 | 6,606 | -4,404 | 0.00% | 88,557 |
| 2020-03-10 | 2020-03-06 | 12.861 | 11,010 | +1,651 | 0.00% | 141,595 |
| 2020-03-03 | 2020-02-28 | 12.988 | 9,359 | +2,753 | 0.00% | 121,552 |
| 2020-02-19 | 2020-02-17 | 14.132 | 6,606 | -2,753 | 0.00% | 93,357 |
| 2020-02-17 | 2020-02-13 | 13.569 | 9,359 | -1,486 | 0.00% | 126,992 |
| 2020-02-11 | 2020-02-07 | 13.079 | 10,845 | +2,752 | 0.00% | 141,837 |
| 2020-02-10 | 2020-02-06 | 13.369 | 8,093 | -110 | 0.00% | 108,197 |
| 2020-02-07 | 2020-02-05 | 12.861 | 8,203 | +496 | 0.00% | 105,495 |
| 2020-02-06 | 2020-02-04 | 12.661 | 7,707 | +1,101 | 0.00% | 97,576 |
| 2020-01-17 | 2020-01-15 | 14.223 | 6,606 | -2,753 | 0.00% | 93,956 |
| 2020-01-03 | 2019-12-31 | 13.206 | 9,359 | +2,753 | 0.00% | 123,592 |
| 2020-01-02 | 2019-12-27 | 13.696 | 6,606 | -55 | 0.00% | 90,477 |
| 2019-12-27 | 2019-12-20 | 13.024 | 6,661 | +55 | 0.00% | 86,753 |
| 2019-08-30 | 2019-08-28 | 12.824 | 6,606 | -11,011 | 0.00% | 84,717 |
| 2019-07-11 | 2019-07-09 | 14.078 | 17,617 | -110 | 0.00% | 248,005 |
| 2019-07-10 | 2019-07-08 | 13.696 | 17,727 | +110 | 0.00% | 242,791 |
| 2019-07-08 | 2019-07-04 | 13.787 | 17,617 | +11,011 | 0.00% | 242,885 |
| 2019-07-05 | 2019-07-03 | 14.259 | 6,606 | -11,066 | 0.00% | 94,196 |
| 2019-07-04 | 2019-07-02 | 14.132 | 17,672 | +11,011 | 0.00% | 249,742 |
| 2019-06-28 | 2019-06-26 | 13.969 | 6,661 | +1,156 | 0.00% | 93,045 |
| 2019-06-05 | 2019-06-03 | 19.974 | 5,505 | +1,259 | 0.00% | 109,957 |
| 2019-04-26 | 2019-04-24 | 24.544 | 4,246 | -127 | 0.00% | 104,212 |
| 2019-03-11 | 2019-03-07 | 22.259 | 4,373 | +43 | 0.00% | 97,338 |
| 2018-12-21 | 2018-12-19 | 18.443 | 4,330 | +42 | 0.00% | 79,858 |
| 2018-12-05 | 2018-12-03 | 20.398 | 4,288 | -594 | 0.00% | 87,467 |
| 2018-12-04 | 2018-11-30 | 19.786 | 4,882 | -3,397 | 0.00% | 96,593 |
| 2018-12-03 | 2018-11-29 | 19.291 | 8,279 | +85 | 0.00% | 159,710 |
| 2018-11-27 | 2018-11-23 | 18.160 | 8,194 | +43 | 0.00% | 148,806 |
| 2018-11-15 | 2018-11-13 | 18.207 | 8,151 | -298 | 0.00% | 148,409 |
| 2018-11-14 | 2018-11-12 | 17.501 | 8,449 | +340 | 0.00% | 147,865 |
| 2018-10-29 | 2018-10-25 | 16.088 | 8,109 | +43 | 0.00% | 130,454 |
| 2018-10-25 | 2018-10-23 | 16.629 | 8,066 | +849 | 0.00% | 134,132 |
| 2018-09-12 | 2018-09-10 | 18.655 | 7,217 | +849 | 0.00% | 134,633 |
| 2018-09-05 | 2018-09-03 | 19.503 | 6,368 | +42 | 0.00% | 124,195 |
| 2018-08-17 | 2018-08-15 | 19.715 | 6,326 | +43 | 0.00% | 124,717 |
| 2018-08-10 | 2018-08-08 | 21.128 | 6,283 | +424 | 0.00% | 132,749 |
| 2018-08-07 | 2018-08-03 | 20.704 | 5,859 | -2,038 | 0.00% | 121,306 |
| 2018-08-06 | 2018-08-02 | 20.751 | 7,897 | +382 | 0.00% | 163,873 |
| 2018-07-31 | 2018-07-27 | 21.646 | 7,515 | +2,123 | 0.00% | 162,673 |
| 2018-07-26 | 2018-07-24 | 22.447 | 5,392 | -2,123 | 0.00% | 121,036 |
| 2018-07-25 | 2018-07-23 | 21.788 | 7,515 | -2,122 | 0.00% | 163,735 |
| 2018-07-10 | 2018-07-06 | 20.798 | 9,637 | +934 | 0.00% | 200,435 |
| 2018-07-09 | 2018-07-05 | 22.047 | 8,703 | +42 | 0.00% | 191,874 |
| 2018-07-06 | 2018-07-04 | 22.494 | 8,661 | -2,123 | 0.00% | 194,824 |
| 2018-07-05 | 2018-07-03 | 22.848 | 10,784 | +2,123 | 0.00% | 246,389 |
| 2018-06-21 | 2018-06-19 | 24.968 | 8,661 | +85 | 0.00% | 216,244 |
| 2018-06-12 | 2018-06-08 | 29.070 | 8,576 | +238 | 0.00% | 249,307 |
| 2018-06-08 | 2018-06-06 | 29.797 | 8,338 | +1,238 | 0.00% | 248,448 |
| 2018-06-06 | 2018-06-04 | 29.409 | 7,100 | -20,557 | 0.00% | 208,807 |
| 2018-06-05 | 2018-06-01 | 29.167 | 27,657 | +2,848 | 0.00% | 806,677 |
| 2018-06-04 | 2018-05-31 | 29.700 | 24,809 | +20,681 | 0.00% | 736,831 |
| 2018-05-17 | 2018-05-15 | 31.057 | 4,128 | -4,128 | 0.00% | 128,202 |
| 2018-05-14 | 2018-05-10 | 29.409 | 8,256 | +4,128 | 0.00% | 242,804 |
| 2018-05-11 | 2018-05-09 | 29.700 | 4,128 | -1,197 | 0.00% | 122,602 |
| 2018-05-10 | 2018-05-08 | 29.409 | 5,325 | -2,931 | 0.00% | 156,605 |
| 2018-05-08 | 2018-05-04 | 29.313 | 8,256 | +4,004 | 0.00% | 242,004 |
| 2018-04-06 | 2018-04-03 | 30.766 | 4,252 | -702 | 0.00% | 130,817 |
| 2018-03-27 | 2018-03-23 | 29.022 | 4,954 | +702 | 0.00% | 143,774 |
| 2018-03-22 | 2018-03-20 | 32.413 | 4,252 | +42 | 0.00% | 137,822 |
| 2018-02-13 | 2018-02-09 | 32.946 | 4,210 | +82 | 0.00% | 138,704 |
| 2018-02-09 | 2018-02-07 | 34.836 | 4,128 | -5,119 | 0.00% | 143,803 |
| 2018-02-08 | 2018-02-06 | 34.884 | 9,247 | +5,119 | 0.00% | 322,576 |
| 2018-01-30 | 2018-01-26 | 39.536 | 4,128 | -41 | 0.00% | 163,203 |
| 2018-01-17 | 2018-01-15 | 37.065 | 4,169 | +41 | 0.00% | 154,522 |
| 2017-11-21 | 2017-11-17 | 35.563 | 4,128 | -165 | 0.00% | 146,803 |
| 2017-11-13 | 2017-11-09 | 38.809 | 4,293 | +41 | 0.00% | 166,606 |
| 2017-11-03 | 2017-11-01 | 38.857 | 4,252 | -41 | 0.00% | 165,221 |
| 2017-10-12 | 2017-10-10 | 37.743 | 4,293 | -41 | 0.00% | 162,030 |
| 2017-10-04 | 2017-09-29 | 35.756 | 4,334 | +124 | 0.00% | 154,969 |
| 2017-07-06 | 2017-07-04 | 33.043 | 4,210 | -4,624 | 0.00% | 139,112 |
| 2017-06-30 | 2017-06-28 | 34.206 | 8,834 | +1,321 | 0.00% | 302,176 |
| 2017-06-13 | 2017-06-09 | 32.097 | 7,513 | +39 | 0.00% | 241,142 |
| 2017-06-02 | 2017-05-31 | 30.879 | 7,474 | +42 | 0.00% | 230,790 |
| 2017-04-11 | 2017-04-07 | 32.779 | 7,432 | +821 | 0.00% | 243,610 |
| 2017-03-31 | 2017-03-29 | 32.243 | 6,611 | +821 | 0.00% | 213,157 |
| 2017-03-30 | 2017-03-28 | 31.853 | 5,790 | +1,643 | 0.00% | 184,430 |
| 2017-03-29 | 2017-03-27 | 30.782 | 4,147 | -986 | 0.00% | 127,651 |
| 2017-03-20 | 2017-03-16 | 33.022 | 5,133 | -5,543 | 0.00% | 169,502 |
| 2017-03-15 | 2017-03-13 | 32.194 | 10,676 | +6,159 | 0.00% | 343,704 |
| 2017-03-13 | 2017-03-09 | 32.389 | 4,517 | +41 | 0.00% | 146,301 |
| 2017-02-23 | 2017-02-21 | 33.363 | 4,476 | -41 | 0.00% | 149,333 |
| 2017-01-20 | 2017-01-18 | 28.298 | 4,517 | +370 | 0.00% | 127,821 |
| 2016-11-21 | 2016-11-17 | 28.493 | 4,147 | -165 | 0.00% | 118,158 |
| 2016-11-17 | 2016-11-15 | 27.372 | 4,312 | -1,848 | 0.00% | 118,029 |
| 2016-09-13 | 2016-09-09 | 24.450 | 6,160 | -410 | 0.00% | 150,612 |
| 2016-07-20 | 2016-07-18 | 22.185 | 6,570 | +410 | 0.00% | 145,757 |
| 2016-06-02 | 2016-05-31 | 24.583 | 6,160 | -638 | 0.00% | 151,431 |
| 2016-05-24 | 2016-05-20 | 22.932 | 6,798 | +400 | 0.00% | 155,895 |
| 2016-05-19 | 2016-05-17 | 24.458 | 6,398 | +800 | 0.00% | 156,482 |
| 2016-05-12 | 2016-05-10 | 26.809 | 5,598 | -2,000 | 0.00% | 150,075 |
| 2016-05-09 | 2016-05-05 | 28.009 | 7,598 | +840 | 0.00% | 212,813 |
| 2016-05-05 | 2016-05-03 | 29.460 | 6,758 | +2,000 | 0.00% | 199,087 |
| 2016-04-29 | 2016-04-27 | 30.660 | 4,758 | -3,599 | 0.00% | 145,880 |
| 2016-04-28 | 2016-04-26 | 29.960 | 8,357 | +1,599 | 0.00% | 250,373 |
| 2016-04-19 | 2016-04-15 | 30.810 | 6,758 | +2,000 | 0.00% | 208,214 |
| 2016-03-02 | 2016-02-29 | 27.859 | 4,758 | +40 | 0.00% | 132,553 |
| 2016-01-20 | 2016-01-18 | 30.160 | 4,718 | +40 | 0.00% | 142,294 |
| 2016-01-13 | 2016-01-11 | 32.010 | 4,678 | +319 | 0.00% | 149,744 |
| 2016-01-11 | 2016-01-07 | 32.110 | 4,359 | -759 | 0.00% | 139,969 |
| 2016-01-06 | 2016-01-04 | 33.211 | 5,118 | +799 | 0.00% | 169,973 |
| 2015-12-01 | 2015-11-27 | 33.761 | 4,319 | -3,998 | 0.00% | 145,813 |
| 2015-11-24 | 2015-11-20 | 33.961 | 8,317 | -600 | 0.00% | 282,453 |
| 2015-11-20 | 2015-11-18 | 33.261 | 8,917 | +1,000 | 0.00% | 296,586 |
| 2015-11-19 | 2015-11-17 | 33.311 | 7,917 | +2,999 | 0.00% | 263,721 |
| 2015-11-11 | 2015-11-09 | 34.711 | 4,918 | -2,000 | 0.00% | 170,710 |
| 2015-11-09 | 2015-11-05 | 34.761 | 6,918 | +2,000 | 0.00% | 240,478 |
| 2015-11-06 | 2015-11-04 | 35.161 | 4,918 | -40 | 0.00% | 172,924 |
| 2015-10-29 | 2015-10-27 | 37.262 | 4,958 | +40 | 0.00% | 184,745 |
| 2015-09-04 | 2015-09-01 | 33.411 | 4,918 | -2,000 | 0.00% | 164,314 |
| 2015-09-01 | 2015-08-28 | 34.111 | 6,918 | +2,000 | 0.00% | 235,980 |
| 2015-08-28 | 2015-08-26 | 33.161 | 4,918 | -3,999 | 0.00% | 163,084 |
| 2015-08-27 | 2015-08-25 | 32.811 | 8,917 | -4,079 | 0.00% | 292,572 |
| 2015-08-12 | 2015-08-10 | 44.264 | 12,996 | +3,999 | 0.00% | 575,259 |
| 2015-08-11 | 2015-08-07 | 42.414 | 8,997 | -2,119 | 0.00% | 381,596 |
| 2015-08-07 | 2015-08-05 | 41.213 | 11,116 | -1,880 | 0.00% | 458,127 |
| 2015-08-03 | 2015-07-30 | 40.863 | 12,996 | +3,999 | 0.00% | 531,058 |
| 2015-07-22 | 2015-07-20 | 43.814 | 8,997 | +1,999 | 0.00% | 394,196 |
| 2015-07-21 | 2015-07-17 | 43.714 | 6,998 | -600 | 0.00% | 305,911 |
| 2015-07-17 | 2015-07-15 | 42.464 | 7,598 | -1,999 | 0.00% | 322,639 |
| 2015-07-16 | 2015-07-14 | 42.314 | 9,597 | +4,599 | 0.00% | 406,084 |
| 2015-07-15 | 2015-07-13 | 44.514 | 4,998 | +4,078 | 0.00% | 222,483 |
| 2015-07-13 | 2015-07-09 | 38.112 | 920 | -400 | 0.00% | 35,063 |
| 2015-07-10 | 2015-07-08 | 32.010 | 1,320 | -2,559 | 0.00% | 42,254 |
| 2015-07-09 | 2015-07-07 | 35.662 | 3,879 | +80 | 0.00% | 138,331 |
| 2015-07-08 | 2015-07-06 | 39.663 | 3,799 | -2,239 | 0.00% | 150,679 |
| 2015-07-07 | 2015-07-03 | 44.614 | 6,038 | -1,879 | 0.00% | 269,382 |
| 2015-07-06 | 2015-07-02 | 47.815 | 7,917 | +199 | 0.00% | 378,555 |
| 2015-07-03 | 2015-06-30 | 49.866 | 7,718 | +6,518 | 0.00% | 384,867 |
| 2015-06-29 | 2015-06-25 | 54.893 | 1,200 | +1,200 | 0.00% | 65,871 |
| 2015-06-24 | 2015-06-22 | 51.392 | 0 | -1,999 | ||
| 2015-06-23 | 2015-06-19 | 49.416 | 1,999 | +1,999 | 0.00% | 98,783 |
| 2015-06-22 | 2015-06-18 | 51.142 | 0 | -1,999 | ||
| 2015-06-18 | 2015-06-16 | 48.916 | 1,999 | +1,999 | 0.00% | 97,783 |
| 2015-06-16 | 2015-06-12 | 52.392 | 0 | -1,520 | ||
| 2015-06-15 | 2015-06-11 | 49.316 | 1,520 | -4,958 | 0.00% | 74,960 |
| 2015-06-12 | 2015-06-10 | 49.766 | 6,478 | +5,278 | 0.00% | 322,385 |
| 2015-06-10 | 2015-06-08 | 55.198 | 1,200 | +1,200 | 0.00% | 66,237 |
| 2015-06-03 | 2015-06-01 | 59.659 | 0 | -1,177 | ||
| 2015-06-01 | 2015-05-28 | 56.472 | 1,177 | -1,608 | 0.00% | 66,468 |
| 2015-05-29 | 2015-05-27 | 55.835 | 2,785 | -1,961 | 0.00% | 155,500 |
| 2015-05-28 | 2015-05-26 | 55.198 | 4,746 | +785 | 0.00% | 261,968 |
| 2015-05-20 | 2015-05-18 | 54.305 | 3,961 | -40 | 0.00% | 215,103 |
| 2015-05-11 | 2015-05-07 | 46.657 | 4,001 | +40 | 0.00% | 186,673 |
| 2015-05-08 | 2015-05-06 | 48.390 | 3,961 | +39 | 0.00% | 191,674 |
| 2015-05-05 | 2015-04-30 | 53.413 | 3,922 | -1,961 | 0.00% | 209,485 |
| 2015-05-04 | 2015-04-29 | 54.560 | 5,883 | +3,922 | 0.00% | 320,978 |
| 2015-04-28 | 2015-04-24 | 57.365 | 1,961 | +1,961 | 0.00% | 112,492 |
| 2015-04-27 | 2015-04-23 | 60.169 | 0 | -3,922 | ||
| 2015-04-24 | 2015-04-22 | 61.062 | 3,922 | -3,530 | 0.00% | 239,483 |
| 2015-04-23 | 2015-04-21 | 54.815 | 7,452 | +1,569 | 0.00% | 408,482 |
| 2015-04-21 | 2015-04-17 | 57.492 | 5,883 | -1,177 | 0.00% | 338,226 |
| 2015-04-17 | 2015-04-15 | 54.178 | 7,060 | +3,922 | 0.00% | 382,495 |
| 2015-04-16 | 2015-04-14 | 53.795 | 3,138 | +3,138 | 0.00% | 168,810 |
| 2015-04-09 | 2015-04-02 | 43.852 | 0 | -1,961 | ||
| 2015-04-02 | 2015-03-31 | 43.036 | 1,961 | -39 | 0.00% | 84,394 |
| 2015-03-31 | 2015-03-27 | 40.895 | 2,000 | -157 | 0.00% | 81,789 |
| 2015-03-26 | 2015-03-24 | 39.161 | 2,157 | -3,923 | 0.00% | 84,470 |
| 2015-03-25 | 2015-03-23 | 38.957 | 6,080 | -470 | 0.00% | 236,858 |
| 2015-02-24 | 2015-02-18 | 36.815 | 6,550 | +1,961 | 0.00% | 241,141 |
| 2015-01-29 | 2015-01-27 | 37.937 | 4,589 | +3,922 | 0.00% | 174,094 |
| 2015-01-23 | 2015-01-21 | 39.365 | 667 | +79 | 0.00% | 26,256 |
| 2015-01-21 | 2015-01-19 | 38.957 | 588 | +117 | 0.00% | 22,907 |
| 2014-12-30 | 2014-12-24 | 42.781 | 471 | +471 | 0.00% | 20,150 |
| 2014-12-11 | 2014-12-09 | 44.770 | 0 | -78 | ||
| 2014-12-01 | 2014-11-27 | 46.096 | 78 | +39 | 0.00% | 3,595 |
| 2014-11-27 | 2014-11-25 | 48.186 | 39 | +39 | 0.00% | 1,879 |
| 2014-11-19 | 2014-11-17 | 45.841 | 0 | -1,804 | ||
| 2014-11-06 | 2014-11-04 | 47.167 | 1,804 | +392 | 0.00% | 85,088 |
| 2014-11-03 | 2014-10-30 | 46.861 | 1,412 | +1,412 | 0.00% | 66,167 |
| 2014-10-31 | 2014-10-29 | 46.504 | 0 | -196 | ||
| 2014-10-24 | 2014-10-22 | 43.750 | 196 | -392 | 0.00% | 8,575 |
| 2014-09-25 | 2014-09-23 | 41.863 | 588 | +39 | 0.00% | 24,616 |
| 2014-09-23 | 2014-09-19 | 42.169 | 549 | -353 | 0.00% | 23,151 |
| 2014-09-19 | 2014-09-17 | 41.812 | 902 | +824 | 0.00% | 37,715 |
| 2014-08-27 | 2014-08-25 | 45.637 | 78 | -1,962 | 0.00% | 3,560 |
| 2014-08-25 | 2014-08-21 | 45.127 | 2,040 | +79 | 0.00% | 92,059 |
| 2014-07-28 | 2014-07-24 | 40.691 | 1,961 | +1,961 | 0.00% | 79,794 |
| 2014-07-25 | 2014-07-23 | 40.283 | 0 | -1,883 | ||
| 2014-07-23 | 2014-07-21 | 40.283 | 1,883 | +1,491 | 0.00% | 75,852 |
| 2014-07-21 | 2014-07-17 | 40.385 | 392 | +392 | 0.00% | 15,831 |
| 2014-07-14 | 2014-07-10 | 40.538 | 0 | -1,961 | ||
| 2014-07-11 | 2014-07-09 | 39.671 | 1,961 | +1,961 | 0.00% | 77,795 |
| 2014-07-10 | 2014-07-08 | 40.130 | 0 | -1,961 | ||
| 2014-07-03 | 2014-06-30 | 38.929 | 1,961 | +42 | 0.00% | 76,340 |
| 2014-05-14 | 2014-05-12 | 38.147 | 1,919 | -153 | 0.00% | 73,204 |
| 2014-05-12 | 2014-05-08 | 37.418 | 2,072 | +153 | 0.00% | 77,529 |
| 2014-05-05 | 2014-04-30 | 39.763 | 1,919 | -230 | 0.00% | 76,305 |
| 2014-04-30 | 2014-04-28 | 40.544 | 2,149 | -269 | 0.00% | 87,130 |
| 2014-04-28 | 2014-04-24 | 43.411 | 2,418 | +1,919 | 0.00% | 104,967 |
| 2014-03-20 | 2014-03-18 | 45.808 | 499 | -192 | 0.00% | 22,858 |
| 2014-03-19 | 2014-03-17 | 44.401 | 691 | +192 | 0.00% | 30,681 |
| 2014-03-17 | 2014-03-13 | 45.391 | 499 | -3,070 | 0.00% | 22,650 |
| 2014-03-14 | 2014-03-12 | 44.245 | 3,569 | +3,070 | 0.00% | 157,909 |
| 2014-03-06 | 2014-03-04 | 47.945 | 499 | -230 | 0.00% | 23,924 |
| 2014-03-05 | 2014-03-03 | 46.902 | 729 | +230 | 0.00% | 34,192 |
| 2014-02-24 | 2014-02-20 | 46.173 | 499 | -767 | 0.00% | 23,040 |
| 2014-02-21 | 2014-02-19 | 47.215 | 1,266 | +767 | 0.00% | 59,774 |
| 2014-02-18 | 2014-02-14 | 49.456 | 499 | -1,996 | 0.00% | 24,678 |
| 2014-02-14 | 2014-02-12 | 46.902 | 2,495 | -1,842 | 0.00% | 117,021 |
| 2014-02-13 | 2014-02-11 | 45.860 | 4,337 | +3,838 | 0.00% | 198,895 |
| 2014-02-12 | 2014-02-10 | 46.016 | 499 | -1,919 | 0.00% | 22,962 |
| 2014-02-10 | 2014-02-06 | 44.609 | 2,418 | +1,919 | 0.00% | 107,865 |
| 2014-01-24 | 2014-01-22 | 50.342 | 499 | -6,371 | 0.00% | 25,121 |
| 2014-01-23 | 2014-01-21 | 50.550 | 6,870 | +5,066 | 0.00% | 347,280 |
| 2014-01-22 | 2014-01-20 | 47.840 | 1,804 | +1,497 | 0.00% | 86,304 |
| 2014-01-13 | 2014-01-09 | 47.215 | 307 | -384 | 0.00% | 14,495 |
| 2014-01-09 | 2014-01-07 | 46.485 | 691 | -384 | 0.00% | 32,121 |
| 2014-01-07 | 2014-01-03 | 48.049 | 1,075 | -1,151 | 0.00% | 51,652 |
| 2014-01-06 | 2014-01-02 | 48.466 | 2,226 | -269 | 0.00% | 107,885 |
| 2014-01-02 | 2013-12-27 | 42.994 | 2,495 | -2,302 | 0.00% | 107,269 |
| 2013-12-18 | 2013-12-16 | 37.991 | 4,797 | +767 | 0.00% | 182,242 |
| 2013-12-17 | 2013-12-13 | 38.356 | 4,030 | +1,535 | 0.00% | 154,573 |
| 2013-09-13 | 2013-09-11 | 36.219 | 2,495 | -1,151 | 0.00% | 90,366 |
| 2013-09-12 | 2013-09-10 | 36.427 | 3,646 | -767 | 0.00% | 132,815 |
| 2013-09-02 | 2013-08-29 | 32.415 | 4,413 | -614 | 0.00% | 143,046 |
| 2013-08-26 | 2013-08-22 | 31.529 | 5,027 | +614 | 0.00% | 158,495 |
| 2013-07-30 | 2013-07-26 | 33.040 | 4,413 | -2,303 | 0.00% | 145,806 |
| 2013-07-29 | 2013-07-25 | 33.509 | 6,716 | +2,303 | 0.00% | 225,047 |
| 2013-07-04 | 2013-07-02 | 34.696 | 4,413 | -5,373 | 0.00% | 153,111 |
| 2013-07-03 | 2013-06-28 | 35.655 | 9,786 | +5,470 | 0.00% | 348,918 |
| 2013-07-02 | 2013-06-27 | 32.670 | 4,316 | -1,876 | 0.00% | 141,005 |
| 2013-06-14 | 2013-06-11 | 30.379 | 6,192 | +1,876 | 0.00% | 188,104 |
| 2013-06-11 | 2013-06-07 | 32.191 | 4,316 | -1,876 | 0.00% | 138,935 |
| 2013-06-10 | 2013-06-06 | 32.510 | 6,192 | +1,876 | 0.00% | 201,304 |
| 2013-06-06 | 2013-06-04 | 33.203 | 4,316 | -3,752 | 0.00% | 143,305 |
| 2013-06-03 | 2013-05-30 | 36.561 | 8,068 | +1,876 | 0.00% | 294,973 |
| 2013-05-24 | 2013-05-22 | 36.987 | 6,192 | -1,126 | 0.00% | 229,025 |
| 2013-05-22 | 2013-05-20 | 37.627 | 7,318 | -2,852 | 0.00% | 275,353 |
| 2013-05-21 | 2013-05-16 | 35.761 | 10,170 | +1,877 | 0.00% | 363,694 |
| 2013-05-16 | 2013-05-14 | 36.028 | 8,293 | -751 | 0.00% | 298,780 |
| 2013-04-29 | 2013-04-25 | 33.843 | 9,044 | -525 | 0.00% | 306,074 |
| 2013-04-26 | 2013-04-24 | 34.109 | 9,569 | -3,753 | 0.00% | 326,392 |
| 2013-04-25 | 2013-04-23 | 33.736 | 13,322 | +5,254 | 0.00% | 449,434 |
| 2013-04-24 | 2013-04-22 | 34.003 | 8,068 | -751 | 0.00% | 274,334 |
| 2013-04-22 | 2013-04-18 | 30.059 | 8,819 | -75 | 0.00% | 265,089 |
| 2013-04-19 | 2013-04-17 | 29.686 | 8,894 | +75 | 0.00% | 264,025 |
| 2013-04-18 | 2013-04-16 | 31.071 | 8,819 | -1,876 | 0.00% | 274,019 |
| 2013-04-17 | 2013-04-15 | 31.018 | 10,695 | +750 | 0.00% | 331,739 |
| 2013-04-16 | 2013-04-12 | 32.031 | 9,945 | -1,125 | 0.00% | 318,546 |
| 2013-04-10 | 2013-04-08 | 32.883 | 11,070 | -75 | 0.00% | 364,020 |
| 2013-04-09 | 2013-04-05 | 31.924 | 11,145 | +75 | 0.00% | 355,795 |
| 2013-04-03 | 2013-03-28 | 34.109 | 11,070 | +375 | 0.00% | 377,590 |
| 2013-03-25 | 2013-03-21 | 35.921 | 10,695 | +3,753 | 0.00% | 384,179 |
| 2013-03-22 | 2013-03-20 | 37.200 | 6,942 | -6,380 | 0.00% | 258,245 |
| 2013-03-20 | 2013-03-18 | 34.322 | 13,322 | +751 | 0.00% | 457,244 |
| 2013-03-19 | 2013-03-15 | 34.376 | 12,571 | +5,253 | 0.00% | 432,138 |
| 2013-03-15 | 2013-03-13 | 36.934 | 7,318 | -6,379 | 0.00% | 270,283 |
| 2013-03-14 | 2013-03-12 | 38.213 | 13,697 | +3,752 | 0.00% | 523,404 |
| 2013-03-04 | 2013-02-28 | 43.223 | 9,945 | -3,752 | 0.00% | 429,851 |
| 2013-03-01 | 2013-02-27 | 41.038 | 13,697 | -2,252 | 0.00% | 562,094 |
| 2013-02-28 | 2013-02-26 | 38.906 | 15,949 | +2,252 | 0.00% | 620,510 |
| 2013-02-26 | 2013-02-22 | 41.677 | 13,697 | +3,752 | 0.00% | 570,854 |
| 2013-02-19 | 2013-02-15 | 44.129 | 9,945 | -3,752 | 0.00% | 438,862 |
| 2013-02-18 | 2013-02-14 | 43.489 | 13,697 | -375 | 0.00% | 595,673 |
| 2013-02-07 | 2013-02-05 | 42.370 | 14,072 | -751 | 0.00% | 596,232 |
| 2013-02-05 | 2013-02-01 | 43.383 | 14,823 | +11,258 | 0.00% | 643,062 |
| 2013-02-01 | 2013-01-30 | 42.796 | 3,565 | -3,002 | 0.00% | 152,569 |
| 2013-01-30 | 2013-01-28 | 42.210 | 6,567 | -1,876 | 0.00% | 277,195 |
| 2013-01-28 | 2013-01-24 | 41.198 | 8,443 | -2,777 | 0.00% | 347,832 |
| 2013-01-25 | 2013-01-23 | 42.796 | 11,220 | +5,891 | 0.00% | 480,177 |
| 2013-01-24 | 2013-01-22 | 43.862 | 5,329 | -1,801 | 0.00% | 233,743 |
| 2013-01-22 | 2013-01-18 | 37.627 | 7,130 | +3,753 | 0.00% | 268,279 |
| 2013-01-17 | 2013-01-15 | 38.053 | 3,377 | +750 | 0.00% | 128,506 |
| 2013-01-10 | 2013-01-08 | 39.705 | 2,627 | +2,627 | 0.00% | 104,306 |
| 2013-01-09 | 2013-01-07 | 40.132 | 0 | -1,276 | ||
| 2013-01-08 | 2013-01-04 | 40.771 | 1,276 | +375 | 0.00% | 52,024 |
| 2013-01-07 | 2013-01-03 | 41.144 | 901 | +901 | 0.00% | 37,071 |
| 2013-01-02 | 2012-12-27 | 29.579 | 0 | -1,876 | ||
| 2012-12-27 | 2012-12-20 | 29.046 | 1,876 | +1,876 | 0.00% | 54,491 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy