History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 287,810 | +0 | 0.01% | 2,270,821 |
| 2025-10-13 | 2025-10-09 | 7.990 | 287,810 | +0 | 0.01% | 2,299,602 |
| 2025-10-10 | 2025-10-08 | 7.910 | 287,810 | +0 | 0.01% | 2,276,577 |
| 2025-10-09 | 2025-10-06 | 8.140 | 287,810 | +0 | 0.01% | 2,342,773 |
| 2025-10-08 | 2025-10-03 | 8.040 | 287,810 | +0 | 0.01% | 2,313,992 |
| 2025-10-06 | 2025-10-02 | 8.300 | 287,810 | +3,600 | 0.01% | 2,388,823 |
| 2025-09-25 | 2025-09-23 | 7.770 | 284,210 | -67,000 | 0.01% | 2,208,312 |
| 2025-09-22 | 2025-09-18 | 7.930 | 351,210 | -60,000 | 0.01% | 2,785,095 |
| 2025-09-15 | 2025-09-11 | 8.000 | 411,210 | +70,000 | 0.01% | 3,289,680 |
| 2025-08-26 | 2025-08-22 | 8.220 | 341,210 | +3,000 | 0.01% | 2,804,746 |
| 2025-08-22 | 2025-08-20 | 8.300 | 338,210 | +55,000 | 0.01% | 2,807,143 |
| 2025-08-20 | 2025-08-18 | 8.060 | 283,210 | +5,000 | 0.01% | 2,282,673 |
| 2025-08-19 | 2025-08-15 | 8.330 | 278,210 | -60,000 | 0.01% | 2,317,489 |
| 2025-08-18 | 2025-08-14 | 8.180 | 338,210 | -50,000 | 0.01% | 2,766,558 |
| 2025-08-15 | 2025-08-13 | 8.300 | 388,210 | -30,000 | 0.01% | 3,222,143 |
| 2025-08-13 | 2025-08-11 | 8.620 | 418,210 | +80,000 | 0.01% | 3,604,970 |
| 2025-08-05 | 2025-08-01 | 8.270 | 338,210 | -70,000 | 0.01% | 2,796,997 |
| 2025-08-04 | 2025-07-31 | 8.470 | 408,210 | -50,000 | 0.01% | 3,457,539 |
| 2025-08-01 | 2025-07-30 | 8.610 | 458,210 | -30,000 | 0.01% | 3,945,188 |
| 2025-07-31 | 2025-07-29 | 8.600 | 488,210 | -26,000 | 0.02% | 4,198,606 |
| 2025-07-25 | 2025-07-23 | 7.700 | 514,210 | -20,000 | 0.02% | 3,959,417 |
| 2025-07-24 | 2025-07-22 | 7.550 | 534,210 | -5,000 | 0.02% | 4,033,286 |
| 2025-07-23 | 2025-07-21 | 7.250 | 539,210 | -76,200 | 0.02% | 3,909,272 |
| 2025-07-22 | 2025-07-18 | 7.070 | 615,410 | +60,000 | 0.02% | 4,350,949 |
| 2025-07-18 | 2025-07-16 | 6.770 | 555,410 | -6,000 | 0.02% | 3,760,126 |
| 2025-07-15 | 2025-07-11 | 6.560 | 561,410 | +1,200 | 0.02% | 3,682,850 |
| 2025-07-04 | 2025-07-02 | 6.520 | 560,210 | -800 | 0.02% | 3,652,569 |
| 2025-06-30 | 2025-06-26 | 6.200 | 561,010 | +8,000 | 0.02% | 3,478,262 |
| 2025-06-26 | 2025-06-24 | 6.220 | 553,010 | +2,000 | 0.02% | 3,439,722 |
| 2025-06-23 | 2025-06-19 | 5.710 | 551,010 | -60,000 | 0.02% | 3,146,267 |
| 2025-06-11 | 2025-06-09 | 5.800 | 611,010 | +5,000 | 0.02% | 3,543,858 |
| 2025-06-10 | 2025-06-06 | 5.580 | 606,010 | -20,000 | 0.02% | 3,381,536 |
| 2025-06-06 | 2025-06-04 | 5.670 | 626,010 | +38,000 | 0.02% | 3,549,477 |
| 2025-06-05 | 2025-06-03 | 5.440 | 588,010 | -20,000 | 0.02% | 3,198,774 |
| 2025-06-03 | 2025-05-30 | 5.450 | 608,010 | +30,000 | 0.02% | 3,313,654 |
| 2025-05-30 | 2025-05-28 | 5.674 | 578,010 | +11,830 | 0.02% | 3,279,551 |
| 2025-05-29 | 2025-05-27 | 5.643 | 566,180 | -96,970 | 0.02% | 3,194,843 |
| 2025-05-20 | 2025-05-16 | 5.674 | 663,150 | +6,761 | 0.02% | 3,762,624 |
| 2025-05-19 | 2025-05-15 | 5.808 | 656,389 | +53,121 | 0.02% | 3,812,612 |
| 2025-05-16 | 2025-05-14 | 5.798 | 603,268 | +9,175 | 0.02% | 3,497,815 |
| 2025-05-15 | 2025-05-13 | 5.508 | 594,093 | -9,658 | 0.02% | 3,272,386 |
| 2025-05-14 | 2025-05-12 | 5.622 | 603,751 | -19,317 | 0.02% | 3,394,346 |
| 2025-05-08 | 2025-05-06 | 5.301 | 623,068 | +38,633 | 0.02% | 3,302,964 |
| 2025-05-07 | 2025-05-02 | 5.239 | 584,435 | -33,804 | 0.02% | 3,061,859 |
| 2025-05-02 | 2025-04-29 | 5.063 | 618,239 | +33,804 | 0.02% | 3,130,140 |
| 2025-04-24 | 2025-04-22 | 4.908 | 584,435 | +9,659 | 0.02% | 2,868,224 |
| 2025-04-22 | 2025-04-16 | 4.991 | 574,776 | +126,041 | 0.02% | 2,868,429 |
| 2025-04-14 | 2025-04-10 | 4.866 | 448,735 | +3,863 | 0.02% | 2,183,666 |
| 2025-04-02 | 2025-03-31 | 5.912 | 444,872 | -96,969 | 0.01% | 2,630,084 |
| 2025-03-27 | 2025-03-25 | 6.129 | 541,841 | -38,634 | 0.02% | 3,321,177 |
| 2025-03-26 | 2025-03-24 | 6.347 | 580,475 | +38,634 | 0.02% | 3,684,194 |
| 2025-03-25 | 2025-03-21 | 6.243 | 541,841 | -48,292 | 0.02% | 3,382,888 |
| 2025-03-21 | 2025-03-19 | 6.192 | 590,133 | -86,925 | 0.02% | 3,653,840 |
| 2025-03-20 | 2025-03-18 | 6.264 | 677,058 | -59,592 | 0.02% | 4,241,112 |
| 2025-03-19 | 2025-03-17 | 6.016 | 736,650 | +38,634 | 0.02% | 4,431,347 |
| 2025-03-18 | 2025-03-14 | 5.746 | 698,016 | +28,975 | 0.02% | 4,011,039 |
| 2025-03-07 | 2025-03-05 | 5.519 | 669,041 | +19,316 | 0.02% | 3,692,142 |
| 2025-03-04 | 2025-02-28 | 5.477 | 649,725 | +3,864 | 0.02% | 3,558,637 |
| 2025-02-27 | 2025-02-25 | 5.560 | 645,861 | -60,655 | 0.02% | 3,590,970 |
| 2025-02-20 | 2025-02-18 | 5.612 | 706,516 | +38,634 | 0.02% | 3,964,786 |
| 2025-02-19 | 2025-02-17 | 5.653 | 667,882 | +28,975 | 0.02% | 3,775,642 |
| 2025-02-13 | 2025-02-11 | 5.570 | 638,907 | +19,316 | 0.02% | 3,558,921 |
| 2025-02-11 | 2025-02-07 | 5.560 | 619,591 | +38,633 | 0.02% | 3,444,910 |
| 2025-02-05 | 2025-02-03 | 5.405 | 580,958 | +3,864 | 0.02% | 3,139,885 |
| 2025-02-04 | 2025-01-28 | 5.591 | 577,094 | +9,658 | 0.02% | 3,226,553 |
| 2025-02-03 | 2025-01-24 | 5.311 | 567,436 | +60,654 | 0.02% | 3,013,927 |
| 2025-01-27 | 2025-01-23 | 5.156 | 506,782 | +19,317 | 0.02% | 2,613,058 |
| 2025-01-23 | 2025-01-21 | 5.198 | 487,465 | -7,727 | 0.02% | 2,533,644 |
| 2025-01-22 | 2025-01-20 | 5.229 | 495,192 | +7,727 | 0.02% | 2,589,187 |
| 2025-01-09 | 2025-01-07 | 5.291 | 487,465 | -43,945 | 0.02% | 2,579,068 |
| 2025-01-08 | 2025-01-06 | 5.311 | 531,410 | +9,658 | 0.02% | 2,822,576 |
| 2024-11-25 | 2024-11-21 | 5.922 | 521,752 | +9,658 | 0.02% | 3,090,001 |
| 2024-11-08 | 2024-11-06 | 6.430 | 512,094 | -50,706 | 0.02% | 3,292,606 |
| 2024-11-05 | 2024-11-01 | 6.316 | 562,800 | +28,975 | 0.02% | 3,554,532 |
| 2024-11-01 | 2024-10-30 | 6.254 | 533,825 | +111,071 | 0.02% | 3,338,369 |
| 2024-10-25 | 2024-10-23 | 6.202 | 422,754 | -2,898 | 0.01% | 2,621,881 |
| 2024-10-23 | 2024-10-21 | 6.223 | 425,652 | +52,155 | 0.01% | 2,648,669 |
| 2024-10-21 | 2024-10-17 | 5.715 | 373,497 | +1,932 | 0.01% | 2,134,640 |
| 2024-10-10 | 2024-10-08 | 6.513 | 371,565 | +19,316 | 0.01% | 2,419,825 |
| 2024-10-07 | 2024-10-03 | 6.430 | 352,249 | -38,633 | 0.01% | 2,264,852 |
| 2024-10-03 | 2024-09-30 | 6.347 | 390,882 | +19,317 | 0.01% | 2,480,874 |
| 2024-10-02 | 2024-09-27 | 6.181 | 371,565 | -6,278 | 0.01% | 2,296,718 |
| 2024-09-30 | 2024-09-26 | 5.798 | 377,843 | -3,670 | 0.01% | 2,190,776 |
| 2024-09-26 | 2024-09-24 | 5.405 | 381,513 | +9,948 | 0.01% | 2,061,951 |
| 2024-09-23 | 2024-09-19 | 5.146 | 371,565 | +19,316 | 0.01% | 1,912,008 |
| 2024-08-16 | 2024-08-14 | 5.736 | 352,249 | +9,659 | 0.01% | 2,020,496 |
| 2024-08-07 | 2024-08-05 | 5.767 | 342,590 | +38,633 | 0.01% | 1,975,733 |
| 2024-08-06 | 2024-08-02 | 6.088 | 303,957 | +48,292 | 0.01% | 1,850,495 |
| 2024-07-24 | 2024-07-22 | 6.109 | 255,665 | +9,658 | 0.01% | 1,561,787 |
| 2024-07-23 | 2024-07-19 | 6.196 | 246,007 | -4,636 | 0.01% | 1,524,235 |
| 2024-07-22 | 2024-07-18 | 6.321 | 250,643 | -3,796 | 0.01% | 1,584,227 |
| 2024-07-19 | 2024-07-17 | 6.206 | 254,439 | +38,477 | 0.01% | 1,579,124 |
| 2024-07-17 | 2024-07-15 | 6.518 | 215,962 | +19,046 | 0.01% | 1,407,677 |
| 2024-07-16 | 2024-07-12 | 6.581 | 196,916 | +9,619 | 0.01% | 1,295,815 |
| 2024-07-15 | 2024-07-11 | 6.591 | 187,297 | +11,062 | 0.01% | 1,234,463 |
| 2024-06-17 | 2024-06-13 | 7.870 | 176,235 | -5,386 | 0.01% | 1,386,903 |
| 2024-06-14 | 2024-06-12 | 7.797 | 181,621 | +5,386 | 0.01% | 1,416,073 |
| 2024-06-07 | 2024-06-05 | 8.462 | 176,235 | -3,847 | 0.01% | 1,491,333 |
| 2024-05-30 | 2024-05-28 | 7.381 | 180,082 | -9,620 | 0.01% | 1,329,189 |
| 2024-05-29 | 2024-05-27 | 7.173 | 189,702 | -2,693 | 0.01% | 1,360,753 |
| 2024-05-28 | 2024-05-24 | 6.726 | 192,395 | +2,693 | 0.01% | 1,294,065 |
| 2024-05-14 | 2024-05-10 | 7.381 | 189,702 | -2,693 | 0.01% | 1,400,195 |
| 2024-04-24 | 2024-04-22 | 6.882 | 192,395 | +2,693 | 0.01% | 1,324,067 |
| 2024-04-23 | 2024-04-19 | 7.360 | 189,702 | -4,809 | 0.01% | 1,396,250 |
| 2024-04-17 | 2024-04-15 | 7.381 | 194,511 | -4,810 | 0.01% | 1,435,690 |
| 2024-04-09 | 2024-04-05 | 7.495 | 199,321 | -22,124 | 0.01% | 1,493,986 |
| 2024-04-08 | 2024-04-03 | 7.495 | 221,445 | -19,239 | 0.01% | 1,659,814 |
| 2024-04-03 | 2024-03-28 | 6.944 | 240,684 | -13,467 | 0.01% | 1,671,406 |
| 2024-03-27 | 2024-03-25 | 7.100 | 254,151 | -9,619 | 0.01% | 1,804,557 |
| 2024-03-14 | 2024-03-12 | 6.705 | 263,770 | -12,024 | 0.01% | 1,768,656 |
| 2024-03-13 | 2024-03-11 | 6.913 | 275,794 | -1,443 | 0.01% | 1,906,622 |
| 2024-03-08 | 2024-03-06 | 6.861 | 277,237 | +1,443 | 0.01% | 1,902,187 |
| 2024-02-26 | 2024-02-22 | 6.331 | 275,794 | -34,870 | 0.01% | 1,746,064 |
| 2024-02-21 | 2024-02-19 | 6.248 | 310,664 | -5,771 | 0.01% | 1,940,991 |
| 2024-02-15 | 2024-02-09 | 6.321 | 316,435 | -4,810 | 0.01% | 2,000,075 |
| 2024-02-01 | 2024-01-30 | 5.697 | 321,245 | +4,810 | 0.01% | 1,830,101 |
| 2024-01-29 | 2024-01-25 | 5.957 | 316,435 | -481 | 0.01% | 1,884,939 |
| 2024-01-16 | 2024-01-12 | 5.936 | 316,916 | +481 | 0.01% | 1,881,215 |
| 2024-01-15 | 2024-01-11 | 5.635 | 316,435 | -385 | 0.01% | 1,782,961 |
| 2024-01-11 | 2024-01-09 | 5.375 | 316,820 | -19,239 | 0.01% | 1,702,791 |
| 2024-01-08 | 2024-01-04 | 5.250 | 336,059 | -9,619 | 0.01% | 1,764,270 |
| 2024-01-03 | 2023-12-29 | 5.198 | 345,678 | -9,619 | 0.01% | 1,796,801 |
| 2024-01-02 | 2023-12-28 | 5.239 | 355,297 | +19,238 | 0.01% | 1,861,574 |
| 2023-12-22 | 2023-12-20 | 5.198 | 336,059 | +385 | 0.01% | 1,746,802 |
| 2023-12-15 | 2023-12-13 | 5.011 | 335,674 | -2,405 | 0.01% | 1,681,988 |
| 2023-12-13 | 2023-12-11 | 5.177 | 338,079 | -12,024 | 0.01% | 1,750,273 |
| 2023-12-08 | 2023-12-06 | 4.855 | 350,103 | +7,696 | 0.01% | 1,699,695 |
| 2023-12-05 | 2023-12-01 | 4.844 | 342,407 | +5,771 | 0.01% | 1,658,772 |
| 2023-11-23 | 2023-11-21 | 5.125 | 336,636 | -21,643 | 0.01% | 1,725,304 |
| 2023-11-21 | 2023-11-17 | 4.803 | 358,279 | +12,024 | 0.01% | 1,720,765 |
| 2023-09-04 | 2023-08-30 | 4.647 | 346,255 | -1,924 | 0.01% | 1,609,021 |
| 2023-08-31 | 2023-08-29 | 4.761 | 348,179 | -962 | 0.01% | 1,657,777 |
| 2023-08-30 | 2023-08-28 | 4.740 | 349,141 | +962 | 0.01% | 1,655,099 |
| 2023-08-17 | 2023-08-15 | 4.959 | 348,179 | +962 | 0.01% | 1,726,550 |
| 2023-08-14 | 2023-08-10 | 5.281 | 347,217 | -8,657 | 0.01% | 1,833,677 |
| 2023-08-11 | 2023-08-09 | 5.032 | 355,874 | +1,924 | 0.01% | 1,790,605 |
| 2023-08-10 | 2023-08-08 | 5.125 | 353,950 | -4,810 | 0.01% | 1,814,041 |
| 2023-08-03 | 2023-08-01 | 4.886 | 358,760 | -14,429 | 0.01% | 1,752,912 |
| 2023-07-25 | 2023-07-21 | 5.021 | 373,189 | +16,196 | 0.01% | 1,873,694 |
| 2023-07-20 | 2023-07-18 | 5.119 | 356,993 | -16,563 | 0.01% | 1,827,294 |
| 2023-07-19 | 2023-07-14 | 5.184 | 373,556 | +16,563 | 0.01% | 1,936,430 |
| 2023-06-26 | 2023-06-21 | 5.086 | 356,993 | +4,601 | 0.01% | 1,815,655 |
| 2023-06-23 | 2023-06-20 | 5.129 | 352,392 | +9,202 | 0.01% | 1,807,573 |
| 2023-06-14 | 2023-06-12 | 5.227 | 343,190 | +9,202 | 0.01% | 1,793,938 |
| 2023-05-11 | 2023-05-09 | 5.727 | 333,988 | +4,601 | 0.01% | 1,912,799 |
| 2023-04-17 | 2023-04-13 | 5.705 | 329,387 | -4,601 | 0.01% | 1,879,289 |
| 2023-04-04 | 2023-03-31 | 5.868 | 333,988 | -4,601 | 0.01% | 1,959,983 |
| 2023-03-27 | 2023-03-23 | 6.140 | 338,589 | -9,202 | 0.01% | 2,078,974 |
| 2023-03-21 | 2023-03-17 | 6.042 | 347,791 | +920 | 0.01% | 2,101,459 |
| 2023-03-06 | 2023-03-02 | 6.042 | 346,871 | +3,681 | 0.01% | 2,095,900 |
| 2023-02-24 | 2023-02-22 | 6.412 | 343,190 | +9,202 | 0.01% | 2,200,465 |
| 2023-02-23 | 2023-02-21 | 6.520 | 333,988 | +9,202 | 0.01% | 2,177,759 |
| 2023-02-15 | 2023-02-13 | 6.618 | 324,786 | -9,202 | 0.01% | 2,149,524 |
| 2023-02-14 | 2023-02-10 | 6.347 | 333,988 | +11,962 | 0.01% | 2,119,686 |
| 2023-02-10 | 2023-02-08 | 6.368 | 322,026 | +9,202 | 0.01% | 2,050,767 |
| 2023-01-31 | 2023-01-27 | 6.868 | 312,824 | -27,605 | 0.01% | 2,148,547 |
| 2023-01-11 | 2023-01-09 | 6.542 | 340,429 | +3,680 | 0.01% | 2,227,157 |
| 2023-01-09 | 2023-01-05 | 6.531 | 336,749 | -9,201 | 0.01% | 2,199,422 |
| 2023-01-05 | 2023-01-03 | 6.466 | 345,950 | +9,201 | 0.01% | 2,236,959 |
| 2022-12-29 | 2022-12-23 | 6.216 | 336,749 | -4,601 | 0.01% | 2,093,294 |
| 2022-12-19 | 2022-12-15 | 6.488 | 341,350 | +27,376 | 0.01% | 2,214,634 |
| 2022-12-15 | 2022-12-13 | 6.673 | 313,974 | -8,282 | 0.01% | 2,095,028 |
| 2022-12-14 | 2022-12-12 | 6.488 | 322,256 | +9,202 | 0.01% | 2,090,755 |
| 2022-12-07 | 2022-12-05 | 6.597 | 313,054 | -7,914 | 0.01% | 2,065,075 |
| 2022-12-02 | 2022-11-30 | 6.564 | 320,968 | -10,490 | 0.01% | 2,106,815 |
| 2022-11-15 | 2022-11-11 | 6.097 | 331,458 | -23,004 | 0.01% | 2,020,781 |
| 2022-11-07 | 2022-11-03 | 5.401 | 354,462 | +92 | 0.01% | 1,914,493 |
| 2022-11-04 | 2022-11-02 | 5.662 | 354,370 | +92 | 0.01% | 2,006,423 |
| 2022-10-06 | 2022-10-03 | 5.542 | 354,278 | -13,803 | 0.01% | 1,963,551 |
| 2022-10-05 | 2022-09-30 | 5.434 | 368,081 | -12,882 | 0.01% | 2,000,052 |
| 2022-09-08 | 2022-09-06 | 6.586 | 380,963 | -1,380 | 0.01% | 2,508,899 |
| 2022-08-23 | 2022-08-19 | 7.662 | 382,343 | -1,933 | 0.01% | 2,929,342 |
| 2022-08-18 | 2022-08-16 | 8.118 | 384,276 | +138,920 | 0.01% | 3,119,548 |
| 2022-08-09 | 2022-08-05 | 8.107 | 245,356 | -4,601 | 0.01% | 1,989,131 |
| 2022-08-08 | 2022-08-04 | 8.064 | 249,957 | +4,601 | 0.01% | 2,015,566 |
| 2022-08-03 | 2022-08-01 | 8.248 | 245,356 | -29,722 | 0.01% | 2,023,794 |
| 2022-08-02 | 2022-07-29 | 8.259 | 275,078 | -2,761 | 0.01% | 2,271,942 |
| 2022-07-28 | 2022-07-26 | 21.914 | 277,839 | +39,108 | 0.01% | 6,088,475 |
| 2022-07-27 | 2022-07-25 | 21.809 | 238,731 | +92,435 | 0.01% | 5,206,523 |
| 2022-07-26 | 2022-07-22 | 21.914 | 146,296 | +17,050 | 0.01% | 3,205,884 |
| 2022-07-22 | 2022-07-20 | 21.739 | 129,246 | -5,741 | 0.01% | 2,809,742 |
| 2022-07-20 | 2022-07-18 | 21.147 | 134,987 | -3,387 | 0.01% | 2,854,600 |
| 2022-07-19 | 2022-07-15 | 20.450 | 138,374 | +1,148 | 0.01% | 2,829,810 |
| 2022-07-18 | 2022-07-14 | 20.207 | 137,226 | +7,061 | 0.01% | 2,772,867 |
| 2022-07-15 | 2022-07-13 | 20.694 | 130,165 | +2,124 | 0.01% | 2,693,676 |
| 2022-07-14 | 2022-07-12 | 21.078 | 128,041 | +574 | 0.01% | 2,698,790 |
| 2022-07-13 | 2022-07-11 | 21.112 | 127,467 | -11,481 | 0.01% | 2,691,132 |
| 2022-07-08 | 2022-07-06 | 21.287 | 138,948 | -17,107 | 0.01% | 2,957,728 |
| 2022-07-07 | 2022-07-05 | 21.774 | 156,055 | -1,148 | 0.01% | 3,397,992 |
| 2022-07-06 | 2022-07-04 | 21.949 | 157,203 | +5,740 | 0.01% | 3,450,373 |
| 2022-07-05 | 2022-06-30 | 22.158 | 151,463 | -5,740 | 0.01% | 3,356,049 |
| 2022-06-30 | 2022-06-28 | 22.401 | 157,203 | -5,741 | 0.01% | 3,521,571 |
| 2022-06-29 | 2022-06-27 | 21.635 | 162,944 | +1,148 | 0.01% | 3,525,288 |
| 2022-06-28 | 2022-06-24 | 21.112 | 161,796 | +5,626 | 0.01% | 3,415,899 |
| 2022-06-22 | 2022-06-20 | 20.903 | 156,170 | +1,033 | 0.01% | 3,264,476 |
| 2022-06-13 | 2022-06-09 | 22.227 | 155,137 | -5,741 | 0.01% | 3,448,266 |
| 2022-06-10 | 2022-06-08 | 22.332 | 160,878 | -4,190 | 0.01% | 3,592,687 |
| 2022-06-09 | 2022-06-07 | 22.471 | 165,068 | -1,837 | 0.01% | 3,709,260 |
| 2022-06-07 | 2022-06-02 | 22.401 | 166,905 | -4,822 | 0.01% | 3,738,910 |
| 2022-06-02 | 2022-05-31 | 22.192 | 171,727 | -5,741 | 0.01% | 3,811,033 |
| 2022-05-30 | 2022-05-26 | 21.600 | 177,468 | +28,072 | 0.02% | 3,833,332 |
| 2022-05-27 | 2022-05-25 | 20.869 | 149,396 | -5,741 | 0.01% | 3,117,672 |
| 2022-05-13 | 2022-05-11 | 18.987 | 155,137 | -5,741 | 0.01% | 2,945,619 |
| 2022-05-12 | 2022-05-10 | 18.778 | 160,878 | +5,741 | 0.01% | 3,020,996 |
| 2022-05-10 | 2022-05-05 | 19.858 | 155,137 | +10,333 | 0.01% | 3,080,739 |
| 2022-05-06 | 2022-05-04 | 19.161 | 144,804 | +1,149 | 0.01% | 2,774,648 |
| 2022-04-28 | 2022-04-26 | 18.883 | 143,655 | +3,444 | 0.01% | 2,712,593 |
| 2022-04-25 | 2022-04-21 | 20.067 | 140,211 | +2,870 | 0.01% | 2,813,645 |
| 2022-04-19 | 2022-04-13 | 21.112 | 137,341 | +1,034 | 0.01% | 2,899,596 |
| 2022-04-13 | 2022-04-11 | 21.287 | 136,307 | -22,963 | 0.01% | 2,901,510 |
| 2022-04-12 | 2022-04-08 | 21.461 | 159,270 | -11,482 | 0.01% | 3,418,058 |
| 2022-04-11 | 2022-04-07 | 21.391 | 170,752 | -5,740 | 0.01% | 3,652,572 |
| 2022-04-08 | 2022-04-06 | 21.670 | 176,492 | -11,482 | 0.01% | 3,824,548 |
| 2022-04-07 | 2022-04-04 | 22.367 | 187,974 | +287 | 0.02% | 4,204,337 |
| 2022-04-06 | 2022-04-01 | 22.610 | 187,687 | +2,584 | 0.02% | 4,243,689 |
| 2022-04-01 | 2022-03-30 | 22.541 | 185,103 | -5,741 | 0.02% | 4,172,366 |
| 2022-03-30 | 2022-03-28 | 20.694 | 190,844 | +17,222 | 0.02% | 3,949,386 |
| 2022-03-28 | 2022-03-24 | 22.332 | 173,622 | +4,707 | 0.01% | 3,877,283 |
| 2022-03-25 | 2022-03-23 | 22.192 | 168,915 | +18,371 | 0.01% | 3,748,628 |
| 2022-03-17 | 2022-03-15 | 19.684 | 150,544 | -11,482 | 0.01% | 2,963,306 |
| 2022-03-11 | 2022-03-09 | 20.625 | 162,026 | -11,481 | 0.01% | 3,341,728 |
| 2022-03-07 | 2022-03-03 | 22.819 | 173,507 | +11,481 | 0.01% | 3,959,342 |
| 2022-03-04 | 2022-03-02 | 22.367 | 162,026 | +2,871 | 0.01% | 3,623,968 |
| 2022-03-03 | 2022-03-01 | 22.227 | 159,155 | +2,870 | 0.01% | 3,537,575 |
| 2022-02-22 | 2022-02-18 | 23.656 | 156,285 | -2,296 | 0.01% | 3,697,020 |
| 2022-02-21 | 2022-02-17 | 23.865 | 158,581 | +2,870 | 0.01% | 3,784,482 |
| 2022-02-18 | 2022-02-16 | 24.213 | 155,711 | +2,870 | 0.01% | 3,770,238 |
| 2022-02-16 | 2022-02-14 | 24.283 | 152,841 | -574 | 0.01% | 3,711,396 |
| 2022-02-10 | 2022-02-08 | 24.805 | 153,415 | +2,871 | 0.01% | 3,805,507 |
| 2022-02-08 | 2022-02-04 | 24.736 | 150,544 | +2,870 | 0.01% | 3,723,801 |
| 2022-01-27 | 2022-01-25 | 24.736 | 147,674 | +8,554 | 0.01% | 3,652,810 |
| 2022-01-25 | 2022-01-21 | 25.328 | 139,120 | +2,296 | 0.01% | 3,523,617 |
| 2022-01-21 | 2022-01-19 | 25.258 | 136,824 | +8,611 | 0.01% | 3,455,930 |
| 2022-01-20 | 2022-01-18 | 26.408 | 128,213 | -10,907 | 0.01% | 3,385,836 |
| 2022-01-17 | 2022-01-13 | 25.885 | 139,120 | +5,740 | 0.01% | 3,601,165 |
| 2022-01-12 | 2022-01-10 | 25.850 | 133,380 | +21,873 | 0.01% | 3,447,937 |
| 2022-01-06 | 2022-01-04 | 24.561 | 111,507 | +1,148 | 0.01% | 2,738,772 |
| 2021-12-30 | 2021-12-28 | 24.457 | 110,359 | +1,148 | 0.01% | 2,699,041 |
| 2021-12-29 | 2021-12-24 | 24.527 | 109,211 | +2,296 | 0.01% | 2,678,574 |
| 2021-12-23 | 2021-12-21 | 24.596 | 106,915 | +11,481 | 0.01% | 2,629,711 |
| 2021-12-21 | 2021-12-17 | 25.084 | 95,434 | -11,481 | 0.01% | 2,393,869 |
| 2021-12-20 | 2021-12-16 | 24.770 | 106,915 | +11,481 | 0.01% | 2,648,335 |
| 2021-12-08 | 2021-12-06 | 25.398 | 95,434 | +2,871 | 0.01% | 2,423,792 |
| 2021-12-07 | 2021-12-03 | 26.408 | 92,563 | +7,463 | 0.01% | 2,444,395 |
| 2021-12-03 | 2021-12-01 | 25.920 | 85,100 | -11,482 | 0.01% | 2,205,805 |
| 2021-11-30 | 2021-11-26 | 25.154 | 96,582 | +1,723 | 0.01% | 2,429,395 |
| 2021-11-29 | 2021-11-25 | 25.258 | 94,859 | +1,148 | 0.01% | 2,395,969 |
| 2021-11-12 | 2021-11-10 | 24.980 | 93,711 | +8,611 | 0.01% | 2,340,854 |
| 2021-11-09 | 2021-11-05 | 25.084 | 85,100 | +1,722 | 0.01% | 2,134,650 |
| 2021-11-03 | 2021-11-01 | 26.269 | 83,378 | +10,333 | 0.01% | 2,190,219 |
| 2021-10-22 | 2021-10-20 | 28.010 | 73,045 | -1,148 | 0.01% | 2,046,026 |
| 2021-10-21 | 2021-10-19 | 27.732 | 74,193 | +1,148 | 0.01% | 2,057,504 |
| 2021-10-19 | 2021-10-15 | 26.199 | 73,045 | +7,463 | 0.01% | 1,913,696 |
| 2021-10-12 | 2021-10-08 | 27.105 | 65,582 | -689 | 0.01% | 1,777,579 |
| 2021-10-08 | 2021-10-06 | 27.906 | 66,271 | -3,329 | 0.01% | 1,849,357 |
| 2021-10-07 | 2021-10-05 | 27.592 | 69,600 | +3,329 | 0.01% | 1,920,433 |
| 2021-10-04 | 2021-09-29 | 28.394 | 66,271 | -2,181 | 0.01% | 1,881,680 |
| 2021-09-30 | 2021-09-28 | 29.718 | 68,452 | +6,889 | 0.01% | 2,034,229 |
| 2021-09-27 | 2021-09-23 | 31.494 | 61,563 | -2,871 | 0.01% | 1,938,889 |
| 2021-09-24 | 2021-09-21 | 30.937 | 64,434 | -5,740 | 0.01% | 1,993,392 |
| 2021-09-23 | 2021-09-20 | 30.171 | 70,174 | +5,740 | 0.01% | 2,117,185 |
| 2021-09-15 | 2021-09-13 | 32.226 | 64,434 | +2,871 | 0.01% | 2,076,450 |
| 2021-09-14 | 2021-09-10 | 32.470 | 61,563 | +8,611 | 0.01% | 1,998,943 |
| 2021-09-13 | 2021-09-09 | 32.400 | 52,952 | -3,445 | 0.00% | 1,715,655 |
| 2021-09-10 | 2021-09-08 | 32.574 | 56,397 | -9,989 | 0.00% | 1,837,098 |
| 2021-09-09 | 2021-09-07 | 30.972 | 66,386 | -4,535 | 0.01% | 2,056,094 |
| 2021-09-08 | 2021-09-06 | 30.589 | 70,921 | +1,665 | 0.01% | 2,169,372 |
| 2021-09-07 | 2021-09-03 | 31.669 | 69,256 | -10,907 | 0.01% | 2,193,239 |
| 2021-09-06 | 2021-09-02 | 30.205 | 80,163 | -5,741 | 0.01% | 2,421,351 |
| 2021-09-03 | 2021-09-01 | 31.007 | 85,904 | -30,426 | 0.01% | 2,663,594 |
| 2021-09-02 | 2021-08-31 | 29.683 | 116,330 | -5,166 | 0.01% | 3,452,995 |
| 2021-09-01 | 2021-08-30 | 30.101 | 121,496 | +11,481 | 0.01% | 3,657,130 |
| 2021-08-31 | 2021-08-27 | 29.683 | 110,015 | -2,985 | 0.01% | 3,265,549 |
| 2021-08-27 | 2021-08-25 | 30.031 | 113,000 | -1,722 | 0.01% | 3,393,520 |
| 2021-08-25 | 2021-08-23 | 29.195 | 114,722 | -17,222 | 0.01% | 3,349,310 |
| 2021-08-24 | 2021-08-20 | 27.767 | 131,944 | +17,222 | 0.01% | 3,663,639 |
| 2021-08-19 | 2021-08-17 | 28.916 | 114,722 | +1,722 | 0.01% | 3,317,336 |
| 2021-08-17 | 2021-08-13 | 29.265 | 113,000 | +28,703 | 0.01% | 3,306,910 |
| 2021-08-16 | 2021-08-12 | 29.509 | 84,297 | -22,962 | 0.01% | 2,487,483 |
| 2021-08-12 | 2021-08-10 | 28.707 | 107,259 | +5,740 | 0.01% | 3,079,113 |
| 2021-08-11 | 2021-08-09 | 28.394 | 101,519 | +8,611 | 0.01% | 2,882,502 |
| 2021-08-10 | 2021-08-06 | 28.742 | 92,908 | +18,945 | 0.01% | 2,670,372 |
| 2021-08-04 | 2021-08-02 | 28.289 | 73,963 | -1,148 | 0.01% | 2,092,354 |
| 2021-08-03 | 2021-07-30 | 27.105 | 75,111 | +1,148 | 0.01% | 2,035,860 |
| 2021-08-02 | 2021-07-29 | 27.627 | 73,963 | -8,611 | 0.01% | 2,043,395 |
| 2021-07-30 | 2021-07-28 | 27.000 | 82,574 | -1,723 | 0.01% | 2,229,511 |
| 2021-07-29 | 2021-07-27 | 26.234 | 84,297 | +18,371 | 0.01% | 2,211,423 |
| 2021-07-28 | 2021-07-26 | 28.010 | 65,926 | +1,033 | 0.01% | 1,846,620 |
| 2021-07-27 | 2021-07-23 | 29.021 | 64,893 | -631 | 0.01% | 1,883,248 |
| 2021-07-23 | 2021-07-21 | 29.613 | 65,524 | +1,722 | 0.01% | 1,940,368 |
| 2021-07-22 | 2021-07-20 | 29.509 | 63,802 | -7,463 | 0.01% | 1,882,705 |
| 2021-07-21 | 2021-07-19 | 29.439 | 71,265 | -28,704 | 0.01% | 2,097,962 |
| 2021-07-20 | 2021-07-16 | 28.847 | 99,969 | +11,482 | 0.01% | 2,883,768 |
| 2021-07-19 | 2021-07-15 | 29.404 | 88,487 | -13,778 | 0.01% | 2,601,876 |
| 2021-07-16 | 2021-07-14 | 28.986 | 102,265 | +15,500 | 0.01% | 2,964,251 |
| 2021-07-14 | 2021-07-12 | 28.672 | 86,765 | -19,346 | 0.01% | 2,487,763 |
| 2021-07-12 | 2021-07-08 | 29.543 | 106,111 | -1,550 | 0.01% | 3,134,880 |
| 2021-07-09 | 2021-07-07 | 30.554 | 107,661 | +18,370 | 0.01% | 3,289,445 |
| 2021-07-07 | 2021-07-05 | 30.693 | 89,291 | +6,143 | 0.01% | 2,740,617 |
| 2021-07-06 | 2021-07-02 | 30.658 | 83,148 | +5,166 | 0.01% | 2,549,172 |
| 2021-07-02 | 2021-06-29 | 29.961 | 77,982 | -16,648 | 0.01% | 2,336,455 |
| 2021-06-29 | 2021-06-25 | 29.648 | 94,630 | -2,870 | 0.01% | 2,805,583 |
| 2021-06-28 | 2021-06-24 | 29.160 | 97,500 | +2,296 | 0.01% | 2,843,117 |
| 2021-06-24 | 2021-06-22 | 29.474 | 95,204 | -1,033 | 0.01% | 2,806,017 |
| 2021-06-23 | 2021-06-21 | 28.498 | 96,237 | -20,667 | 0.01% | 2,742,585 |
| 2021-06-22 | 2021-06-18 | 27.906 | 116,904 | +12,630 | 0.01% | 3,262,320 |
| 2021-06-21 | 2021-06-17 | 28.324 | 104,274 | +344 | 0.01% | 2,953,461 |
| 2021-06-18 | 2021-06-16 | 27.070 | 103,930 | -574 | 0.01% | 2,813,368 |
| 2021-06-17 | 2021-06-15 | 27.558 | 104,504 | +1,148 | 0.01% | 2,879,878 |
| 2021-06-16 | 2021-06-11 | 27.732 | 103,356 | +3,445 | 0.01% | 2,866,246 |
| 2021-06-15 | 2021-06-10 | 28.533 | 99,911 | +1,378 | 0.01% | 2,850,768 |
| 2021-06-10 | 2021-06-08 | 29.457 | 98,533 | +3,164 | 0.01% | 2,902,444 |
| 2021-06-09 | 2021-06-07 | 28.745 | 95,369 | -1,237 | 0.01% | 2,741,387 |
| 2021-06-07 | 2021-06-03 | 27.358 | 96,606 | +5,622 | 0.01% | 2,642,909 |
| 2021-06-04 | 2021-06-02 | 27.002 | 90,984 | -5,622 | 0.01% | 2,456,737 |
| 2021-06-01 | 2021-05-28 | 26.326 | 96,606 | +5,622 | 0.01% | 2,543,242 |
| 2021-05-17 | 2021-05-13 | 25.792 | 90,984 | -1,124 | 0.01% | 2,346,685 |
| 2021-05-12 | 2021-05-10 | 27.678 | 92,108 | -6,746 | 0.01% | 2,549,346 |
| 2021-05-11 | 2021-05-07 | 27.500 | 98,854 | -12,368 | 0.01% | 2,718,476 |
| 2021-05-10 | 2021-05-06 | 26.504 | 111,222 | -563 | 0.01% | 2,947,805 |
| 2021-05-07 | 2021-05-05 | 26.326 | 111,785 | +11,188 | 0.01% | 2,942,843 |
| 2021-05-06 | 2021-05-04 | 26.290 | 100,597 | +56 | 0.01% | 2,644,729 |
| 2021-05-04 | 2021-04-30 | 26.041 | 100,541 | +8,433 | 0.01% | 2,618,220 |
| 2021-04-26 | 2021-04-22 | 25.259 | 92,108 | +674 | 0.01% | 2,326,524 |
| 2021-04-23 | 2021-04-21 | 24.191 | 91,434 | -4,497 | 0.01% | 2,211,915 |
| 2021-04-19 | 2021-04-15 | 24.440 | 95,931 | +2,080 | 0.01% | 2,344,593 |
| 2021-04-16 | 2021-04-14 | 25.437 | 93,851 | +5,566 | 0.01% | 2,387,244 |
| 2021-04-14 | 2021-04-12 | 25.294 | 88,285 | -1,068 | 0.01% | 2,233,101 |
| 2021-04-13 | 2021-04-09 | 25.757 | 89,353 | +168 | 0.01% | 2,301,439 |
| 2021-04-12 | 2021-04-08 | 24.298 | 89,185 | -843 | 0.01% | 2,167,027 |
| 2021-04-09 | 2021-04-07 | 25.650 | 90,028 | -3,373 | 0.01% | 2,309,216 |
| 2021-04-07 | 2021-03-31 | 24.263 | 93,401 | +393 | 0.01% | 2,266,145 |
| 2021-04-01 | 2021-03-30 | 22.946 | 93,008 | +450 | 0.01% | 2,134,184 |
| 2021-03-30 | 2021-03-26 | 22.840 | 92,558 | -562 | 0.01% | 2,113,980 |
| 2021-03-22 | 2021-03-18 | 22.804 | 93,120 | -5,622 | 0.01% | 2,123,503 |
| 2021-03-19 | 2021-03-17 | 23.231 | 98,742 | +4,498 | 0.01% | 2,293,860 |
| 2021-03-15 | 2021-03-11 | 21.915 | 94,244 | -11,244 | 0.01% | 2,065,315 |
| 2021-03-12 | 2021-03-10 | 20.492 | 105,488 | -3,036 | 0.01% | 2,161,610 |
| 2021-03-11 | 2021-03-09 | 20.100 | 108,524 | -19,451 | 0.01% | 2,181,353 |
| 2021-03-10 | 2021-03-08 | 19.709 | 127,975 | +7,926 | 0.01% | 2,522,242 |
| 2021-03-03 | 2021-03-01 | 21.630 | 120,049 | -2,811 | 0.01% | 2,596,653 |
| 2021-03-02 | 2021-02-26 | 20.634 | 122,860 | +8,433 | 0.01% | 2,535,072 |
| 2021-02-26 | 2021-02-24 | 21.630 | 114,427 | +2,811 | 0.01% | 2,475,049 |
| 2021-02-25 | 2021-02-23 | 22.057 | 111,616 | +11,244 | 0.01% | 2,461,897 |
| 2021-02-24 | 2021-02-22 | 22.946 | 100,372 | +2,811 | 0.01% | 2,303,160 |
| 2021-02-22 | 2021-02-18 | 23.942 | 97,561 | +10,962 | 0.01% | 2,335,840 |
| 2021-02-18 | 2021-02-16 | 23.266 | 86,599 | +2,418 | 0.01% | 2,014,849 |
| 2021-02-17 | 2021-02-11 | 21.666 | 84,181 | -1,912 | 0.01% | 1,823,825 |
| 2021-02-16 | 2021-02-09 | 21.701 | 86,093 | +1,125 | 0.01% | 1,868,312 |
| 2021-02-09 | 2021-02-05 | 21.167 | 84,968 | +4,722 | 0.01% | 1,798,557 |
| 2021-02-08 | 2021-02-04 | 21.879 | 80,246 | -1,912 | 0.01% | 1,755,700 |
| 2021-02-05 | 2021-02-03 | 22.164 | 82,158 | +1,912 | 0.01% | 1,820,915 |
| 2021-01-29 | 2021-01-27 | 24.938 | 80,246 | -225 | 0.01% | 2,001,212 |
| 2021-01-28 | 2021-01-26 | 25.792 | 80,471 | +2,811 | 0.01% | 2,075,531 |
| 2021-01-27 | 2021-01-25 | 26.824 | 77,660 | -1,968 | 0.01% | 2,083,150 |
| 2021-01-22 | 2021-01-20 | 25.792 | 79,628 | -1,799 | 0.01% | 2,053,788 |
| 2021-01-21 | 2021-01-19 | 24.974 | 81,427 | -13,267 | 0.01% | 2,033,562 |
| 2021-01-19 | 2021-01-15 | 22.982 | 94,694 | -4,779 | 0.01% | 2,176,240 |
| 2021-01-12 | 2021-01-08 | 24.014 | 99,473 | -1,124 | 0.01% | 2,388,695 |
| 2021-01-11 | 2021-01-07 | 23.017 | 100,597 | +5,453 | 0.01% | 2,315,480 |
| 2021-01-08 | 2021-01-06 | 22.413 | 95,144 | -15,348 | 0.01% | 2,132,425 |
| 2021-01-07 | 2021-01-05 | 20.598 | 110,492 | -562 | 0.01% | 2,275,942 |
| 2021-01-06 | 2021-01-04 | 21.061 | 111,054 | -18,889 | 0.01% | 2,338,879 |
| 2021-01-05 | 2020-12-31 | 20.100 | 129,943 | -10,457 | 0.01% | 2,611,879 |
| 2021-01-04 | 2020-12-29 | 20.242 | 140,400 | +10,120 | 0.01% | 2,842,046 |
| 2020-12-30 | 2020-12-28 | 21.096 | 130,280 | -6,128 | 0.01% | 2,748,427 |
| 2020-12-29 | 2020-12-24 | 20.492 | 136,408 | -8,714 | 0.01% | 2,795,208 |
| 2020-12-28 | 2020-12-22 | 19.993 | 145,122 | -2,305 | 0.01% | 2,901,492 |
| 2020-12-22 | 2020-12-18 | 20.776 | 147,427 | -1,687 | 0.01% | 3,062,962 |
| 2020-12-21 | 2020-12-17 | 20.741 | 149,114 | +2,474 | 0.01% | 3,092,707 |
| 2020-12-18 | 2020-12-16 | 20.136 | 146,640 | +1,687 | 0.01% | 2,952,709 |
| 2020-12-17 | 2020-12-15 | 20.954 | 144,953 | +15,403 | 0.01% | 3,037,346 |
| 2020-12-16 | 2020-12-14 | 23.480 | 129,550 | +4,273 | 0.01% | 3,041,817 |
| 2020-12-15 | 2020-12-11 | 21.986 | 125,277 | -3,373 | 0.01% | 2,754,302 |
| 2020-12-14 | 2020-12-10 | 21.808 | 128,650 | +4,497 | 0.01% | 2,805,576 |
| 2020-12-11 | 2020-12-09 | 22.946 | 124,153 | +3,373 | 0.01% | 2,848,844 |
| 2020-12-10 | 2020-12-08 | 22.519 | 120,780 | -1,686 | 0.01% | 2,719,885 |
| 2020-12-09 | 2020-12-07 | 22.235 | 122,466 | +1,686 | 0.01% | 2,722,998 |
| 2020-12-03 | 2020-12-01 | 22.590 | 120,780 | -2,810 | 0.01% | 2,728,478 |
| 2020-12-01 | 2020-11-27 | 23.195 | 123,590 | -2,811 | 0.01% | 2,866,703 |
| 2020-11-30 | 2020-11-26 | 23.160 | 126,401 | +2,811 | 0.01% | 2,927,408 |
| 2020-11-27 | 2020-11-25 | 22.768 | 123,590 | +5,621 | 0.01% | 2,813,942 |
| 2020-11-26 | 2020-11-24 | 24.583 | 117,969 | +563 | 0.01% | 2,899,998 |
| 2020-11-24 | 2020-11-20 | 22.911 | 117,406 | -2,811 | 0.01% | 2,689,849 |
| 2020-11-23 | 2020-11-19 | 21.772 | 120,217 | -6,353 | 0.01% | 2,617,394 |
| 2020-11-18 | 2020-11-16 | 21.559 | 126,570 | -5,622 | 0.01% | 2,728,696 |
| 2020-11-17 | 2020-11-13 | 21.132 | 132,192 | +4,722 | 0.01% | 2,793,466 |
| 2020-11-13 | 2020-11-11 | 21.879 | 127,470 | +10,064 | 0.01% | 2,788,912 |
| 2020-11-09 | 2020-11-05 | 22.164 | 117,406 | -2,249 | 0.01% | 2,602,137 |
| 2020-11-06 | 2020-11-04 | 20.918 | 119,655 | -3,935 | 0.01% | 2,502,995 |
| 2020-11-05 | 2020-11-03 | 21.132 | 123,590 | +5,621 | 0.01% | 2,611,690 |
| 2020-11-04 | 2020-11-02 | 20.669 | 117,969 | -6,746 | 0.01% | 2,438,349 |
| 2020-10-30 | 2020-10-28 | 19.211 | 124,715 | +1,687 | 0.01% | 2,395,875 |
| 2020-10-15 | 2020-10-12 | 16.596 | 123,028 | -2,811 | 0.01% | 2,041,773 |
| 2020-09-01 | 2020-08-28 | 14.461 | 125,839 | -6,746 | 0.01% | 1,819,816 |
| 2020-08-25 | 2020-08-21 | 14.906 | 132,585 | -2,249 | 0.01% | 1,976,333 |
| 2020-06-05 | 2020-06-03 | 10.993 | 134,834 | -5,622 | 0.01% | 1,482,210 |
| 2020-06-03 | 2020-06-01 | 11.189 | 140,456 | +2,914 | 0.01% | 1,571,620 |
| 2020-05-29 | 2020-05-27 | 11.080 | 137,542 | +5,505 | 0.01% | 1,524,023 |
| 2020-05-26 | 2020-05-22 | 11.462 | 132,037 | -5,505 | 0.01% | 1,513,392 |
| 2020-05-22 | 2020-05-20 | 11.462 | 137,542 | +5,505 | 0.01% | 1,576,490 |
| 2020-04-28 | 2020-04-24 | 12.425 | 132,037 | -1,376 | 0.01% | 1,640,507 |
| 2020-04-23 | 2020-04-21 | 12.552 | 133,413 | -2,753 | 0.01% | 1,674,567 |
| 2020-04-22 | 2020-04-20 | 12.261 | 136,166 | -6,936 | 0.01% | 1,669,548 |
| 2020-04-21 | 2020-04-17 | 11.716 | 143,102 | -6,607 | 0.01% | 1,676,609 |
| 2020-04-20 | 2020-04-16 | 11.898 | 149,709 | +1,377 | 0.01% | 1,781,212 |
| 2020-04-17 | 2020-04-15 | 12.152 | 148,332 | +2,752 | 0.01% | 1,802,550 |
| 2020-04-14 | 2020-04-08 | 12.334 | 145,580 | +3,689 | 0.01% | 1,795,552 |
| 2020-04-09 | 2020-04-07 | 12.570 | 141,891 | -2,808 | 0.01% | 1,783,559 |
| 2020-04-08 | 2020-04-06 | 12.370 | 144,699 | +2,808 | 0.01% | 1,789,943 |
| 2020-04-06 | 2020-04-02 | 12.697 | 141,891 | +3,248 | 0.01% | 1,801,600 |
| 2020-04-01 | 2020-03-30 | 13.079 | 138,643 | -1,101 | 0.01% | 1,813,247 |
| 2020-03-25 | 2020-03-23 | 11.535 | 139,744 | -33,031 | 0.01% | 1,611,882 |
| 2020-03-20 | 2020-03-18 | 12.043 | 172,775 | +33,031 | 0.02% | 2,080,755 |
| 2020-03-16 | 2020-03-12 | 12.842 | 139,744 | +1,101 | 0.01% | 1,794,647 |
| 2020-03-13 | 2020-03-11 | 13.405 | 138,643 | -1,101 | 0.01% | 1,858,578 |
| 2020-03-12 | 2020-03-10 | 13.079 | 139,744 | -16,516 | 0.01% | 1,827,646 |
| 2020-03-11 | 2020-03-09 | 12.534 | 156,260 | -11,010 | 0.01% | 1,958,499 |
| 2020-03-10 | 2020-03-06 | 12.861 | 167,270 | +1,101 | 0.01% | 2,151,185 |
| 2020-03-02 | 2020-02-27 | 13.533 | 166,169 | +27,526 | 0.01% | 2,248,706 |
| 2020-02-26 | 2020-02-24 | 13.478 | 138,643 | -6,606 | 0.01% | 1,868,651 |
| 2020-02-21 | 2020-02-19 | 14.168 | 145,249 | -13,213 | 0.01% | 2,057,947 |
| 2020-02-17 | 2020-02-13 | 13.569 | 158,462 | -8,258 | 0.01% | 2,150,167 |
| 2020-02-14 | 2020-02-12 | 13.278 | 166,720 | +5,506 | 0.01% | 2,213,765 |
| 2020-02-13 | 2020-02-11 | 13.623 | 161,214 | -5,506 | 0.01% | 2,196,294 |
| 2020-02-03 | 2020-01-30 | 12.388 | 166,720 | -8,808 | 0.01% | 2,065,373 |
| 2020-01-31 | 2020-01-29 | 12.479 | 175,528 | +1,652 | 0.02% | 2,190,431 |
| 2020-01-30 | 2020-01-24 | 13.297 | 173,876 | +7,156 | 0.02% | 2,311,943 |
| 2020-01-29 | 2020-01-22 | 14.059 | 166,720 | +2,643 | 0.01% | 2,343,987 |
| 2020-01-21 | 2020-01-17 | 14.441 | 164,077 | -2,312 | 0.01% | 2,369,416 |
| 2020-01-17 | 2020-01-15 | 14.223 | 166,389 | -1,718 | 0.01% | 2,366,534 |
| 2020-01-13 | 2020-01-09 | 14.059 | 168,107 | -2,753 | 0.01% | 2,363,487 |
| 2020-01-10 | 2020-01-08 | 13.732 | 170,860 | -2,147 | 0.02% | 2,346,328 |
| 2020-01-09 | 2020-01-07 | 13.969 | 173,007 | -3,303 | 0.02% | 2,416,665 |
| 2020-01-08 | 2020-01-06 | 13.460 | 176,310 | -5,505 | 0.02% | 2,373,130 |
| 2020-01-07 | 2020-01-03 | 13.424 | 181,815 | -8,533 | 0.02% | 2,440,622 |
| 2020-01-06 | 2020-01-02 | 13.260 | 190,348 | -7,157 | 0.02% | 2,524,048 |
| 2020-01-03 | 2019-12-31 | 13.206 | 197,505 | +20,370 | 0.02% | 2,608,188 |
| 2019-12-27 | 2019-12-20 | 13.024 | 177,135 | +7,487 | 0.02% | 2,307,013 |
| 2019-12-18 | 2019-12-16 | 14.078 | 169,648 | -5,506 | 0.01% | 2,388,234 |
| 2019-12-11 | 2019-12-09 | 13.442 | 175,154 | -1,706 | 0.02% | 2,354,389 |
| 2019-12-06 | 2019-12-04 | 12.752 | 176,860 | -1,101 | 0.02% | 2,255,242 |
| 2019-12-05 | 2019-12-03 | 12.752 | 177,961 | -13,158 | 0.02% | 2,269,282 |
| 2019-12-04 | 2019-12-02 | 12.479 | 191,119 | -12,111 | 0.02% | 2,384,993 |
| 2019-12-03 | 2019-11-29 | 12.279 | 203,230 | +25,269 | 0.02% | 2,495,519 |
| 2019-12-02 | 2019-11-28 | 12.752 | 177,961 | -13,763 | 0.02% | 2,269,282 |
| 2019-11-29 | 2019-11-27 | 12.479 | 191,724 | +11,010 | 0.02% | 2,392,543 |
| 2019-11-28 | 2019-11-26 | 12.788 | 180,714 | -1,101 | 0.02% | 2,310,952 |
| 2019-11-25 | 2019-11-21 | 12.388 | 181,815 | +2,753 | 0.02% | 2,252,374 |
| 2019-11-19 | 2019-11-15 | 12.770 | 179,062 | -3,854 | 0.02% | 2,286,574 |
| 2019-11-11 | 2019-11-07 | 12.770 | 182,916 | +1,101 | 0.02% | 2,335,788 |
| 2019-10-18 | 2019-10-16 | 12.788 | 181,815 | -9,909 | 0.02% | 2,325,031 |
| 2019-10-17 | 2019-10-15 | 13.006 | 191,724 | -6,607 | 0.02% | 2,493,538 |
| 2019-10-16 | 2019-10-14 | 13.133 | 198,331 | -19,213 | 0.02% | 2,604,686 |
| 2019-10-15 | 2019-10-11 | 12.643 | 217,544 | -19,213 | 0.02% | 2,750,317 |
| 2019-10-14 | 2019-10-10 | 11.952 | 236,757 | +55 | 0.02% | 2,829,796 |
| 2019-10-11 | 2019-10-09 | 12.025 | 236,702 | +10,350 | 0.02% | 2,846,337 |
| 2019-10-10 | 2019-10-08 | 12.297 | 226,352 | -5,505 | 0.02% | 2,783,553 |
| 2019-10-09 | 2019-10-04 | 12.225 | 231,857 | -3,689 | 0.02% | 2,834,404 |
| 2019-10-08 | 2019-10-03 | 12.043 | 235,546 | +4,790 | 0.02% | 2,836,715 |
| 2019-10-03 | 2019-09-30 | 12.370 | 230,756 | +2,037 | 0.02% | 2,854,477 |
| 2019-10-02 | 2019-09-27 | 11.916 | 228,719 | +2,752 | 0.02% | 2,725,414 |
| 2019-09-20 | 2019-09-18 | 12.643 | 225,967 | +5,506 | 0.02% | 2,856,806 |
| 2019-09-18 | 2019-09-16 | 12.861 | 220,461 | -8,258 | 0.02% | 2,835,251 |
| 2019-09-17 | 2019-09-13 | 12.661 | 228,719 | -5,505 | 0.02% | 2,895,753 |
| 2019-09-16 | 2019-09-12 | 12.570 | 234,224 | -2,203 | 0.02% | 2,944,177 |
| 2019-09-13 | 2019-09-11 | 12.370 | 236,427 | +22,186 | 0.02% | 2,924,628 |
| 2019-09-12 | 2019-09-10 | 12.770 | 214,241 | -7,487 | 0.02% | 2,735,800 |
| 2019-09-11 | 2019-09-09 | 12.497 | 221,728 | +3,303 | 0.02% | 2,770,993 |
| 2019-09-10 | 2019-09-06 | 12.806 | 218,425 | +8,258 | 0.02% | 2,797,164 |
| 2019-09-09 | 2019-09-05 | 12.824 | 210,167 | +5,505 | 0.02% | 2,695,229 |
| 2019-09-06 | 2019-09-04 | 12.752 | 204,662 | +4,405 | 0.02% | 2,609,761 |
| 2019-09-03 | 2019-08-30 | 13.060 | 200,257 | -11,011 | 0.02% | 2,615,430 |
| 2019-09-02 | 2019-08-29 | 12.388 | 211,268 | +17,617 | 0.02% | 2,617,246 |
| 2019-08-22 | 2019-08-20 | 12.715 | 193,651 | +1,651 | 0.02% | 2,462,319 |
| 2019-08-08 | 2019-08-06 | 12.443 | 192,000 | +2,203 | 0.02% | 2,389,012 |
| 2019-08-07 | 2019-08-05 | 12.752 | 189,797 | -5,506 | 0.02% | 2,420,209 |
| 2019-08-06 | 2019-08-02 | 12.824 | 195,303 | -45,913 | 0.02% | 2,504,610 |
| 2019-08-02 | 2019-07-31 | 13.514 | 241,216 | -15,690 | 0.02% | 3,259,909 |
| 2019-08-01 | 2019-07-30 | 13.297 | 256,906 | +4,074 | 0.02% | 3,415,952 |
| 2019-07-31 | 2019-07-29 | 13.424 | 252,832 | -11,231 | 0.02% | 3,393,930 |
| 2019-07-30 | 2019-07-26 | 13.405 | 264,063 | +5,230 | 0.02% | 3,539,895 |
| 2019-07-29 | 2019-07-25 | 13.569 | 258,833 | +2,312 | 0.02% | 3,512,099 |
| 2019-07-26 | 2019-07-24 | 13.569 | 256,521 | -2,917 | 0.02% | 3,480,727 |
| 2019-07-25 | 2019-07-23 | 13.424 | 259,438 | +275 | 0.02% | 3,482,607 |
| 2019-07-24 | 2019-07-22 | 13.297 | 259,163 | +8,093 | 0.02% | 3,445,962 |
| 2019-07-23 | 2019-07-19 | 13.551 | 251,070 | -2,753 | 0.02% | 3,402,202 |
| 2019-07-22 | 2019-07-18 | 13.315 | 253,823 | -826 | 0.02% | 3,379,570 |
| 2019-07-19 | 2019-07-17 | 13.460 | 254,649 | -660 | 0.02% | 3,427,572 |
| 2019-07-16 | 2019-07-12 | 13.533 | 255,309 | +5,505 | 0.02% | 3,455,006 |
| 2019-07-15 | 2019-07-11 | 13.642 | 249,804 | +10,295 | 0.02% | 3,407,735 |
| 2019-07-12 | 2019-07-10 | 13.932 | 239,509 | +6,771 | 0.02% | 3,336,904 |
| 2019-07-11 | 2019-07-09 | 14.078 | 232,738 | -13,102 | 0.02% | 3,276,389 |
| 2019-07-10 | 2019-07-08 | 13.696 | 245,840 | +1,486 | 0.02% | 3,367,056 |
| 2019-07-08 | 2019-07-04 | 13.787 | 244,354 | +28,682 | 0.02% | 3,368,897 |
| 2019-07-05 | 2019-07-03 | 14.259 | 215,672 | -110 | 0.02% | 3,075,317 |
| 2019-07-04 | 2019-07-02 | 14.132 | 215,782 | +2,257 | 0.02% | 3,049,448 |
| 2019-07-03 | 2019-06-28 | 14.277 | 213,525 | -15,745 | 0.02% | 3,048,581 |
| 2019-06-28 | 2019-06-26 | 13.969 | 229,270 | +15,448 | 0.02% | 3,202,580 |
| 2019-06-27 | 2019-06-25 | 13.987 | 213,822 | -35,234 | 0.02% | 2,990,677 |
| 2019-06-26 | 2019-06-24 | 14.277 | 249,056 | +13,268 | 0.03% | 3,555,871 |
| 2019-06-25 | 2019-06-21 | 14.840 | 235,788 | -12,662 | 0.02% | 3,499,212 |
| 2019-06-21 | 2019-06-19 | 13.569 | 248,450 | +1,927 | 0.03% | 3,371,212 |
| 2019-06-20 | 2019-06-18 | 13.042 | 246,523 | -2,753 | 0.03% | 3,215,203 |
| 2019-06-18 | 2019-06-14 | 13.060 | 249,276 | -8,258 | 0.03% | 3,255,636 |
| 2019-06-13 | 2019-06-11 | 13.115 | 257,534 | -5,505 | 0.03% | 3,377,522 |
| 2019-06-12 | 2019-06-10 | 12.752 | 263,039 | -4,404 | 0.03% | 3,354,159 |
| 2019-06-11 | 2019-06-06 | 12.207 | 267,443 | -2,202 | 0.03% | 3,264,577 |
| 2019-06-10 | 2019-06-05 | 12.116 | 269,645 | -11,010 | 0.03% | 3,266,966 |
| 2019-06-06 | 2019-06-04 | 19.786 | 280,655 | -9,359 | 0.03% | 5,552,933 |
| 2019-06-05 | 2019-06-03 | 19.974 | 290,014 | +68,483 | 0.03% | 5,792,755 |
| 2019-06-03 | 2019-05-30 | 20.304 | 221,531 | +2,123 | 0.03% | 4,497,924 |
| 2019-05-31 | 2019-05-29 | 20.210 | 219,408 | +43 | 0.03% | 4,434,147 |
| 2019-05-29 | 2019-05-27 | 20.210 | 219,365 | +2,547 | 0.03% | 4,433,278 |
| 2019-05-28 | 2019-05-24 | 20.422 | 216,818 | +1,698 | 0.03% | 4,427,767 |
| 2019-05-27 | 2019-05-23 | 20.280 | 215,120 | -4,245 | 0.03% | 4,362,690 |
| 2019-05-24 | 2019-05-22 | 20.398 | 219,365 | +212 | 0.03% | 4,474,614 |
| 2019-05-23 | 2019-05-21 | 20.351 | 219,153 | -425 | 0.03% | 4,459,966 |
| 2019-05-22 | 2019-05-20 | 20.139 | 219,578 | +8,406 | 0.03% | 4,422,067 |
| 2019-05-21 | 2019-05-17 | 20.751 | 211,172 | +4,373 | 0.03% | 4,382,103 |
| 2019-05-20 | 2019-05-16 | 21.387 | 206,799 | +39,484 | 0.03% | 4,422,875 |
| 2019-05-17 | 2019-05-15 | 21.293 | 167,315 | +8,193 | 0.02% | 3,562,654 |
| 2019-05-16 | 2019-05-14 | 20.940 | 159,122 | +425 | 0.02% | 3,331,980 |
| 2019-05-15 | 2019-05-10 | 20.916 | 158,697 | -5,901 | 0.02% | 3,319,342 |
| 2019-05-14 | 2019-05-09 | 20.233 | 164,598 | -4,034 | 0.02% | 3,330,336 |
| 2019-05-09 | 2019-05-07 | 21.505 | 168,632 | +2,123 | 0.02% | 3,626,445 |
| 2019-05-08 | 2019-05-06 | 21.058 | 166,509 | -1,698 | 0.02% | 3,506,272 |
| 2019-04-25 | 2019-04-23 | 24.496 | 168,207 | +2,123 | 0.02% | 4,120,480 |
| 2019-04-24 | 2019-04-18 | 25.156 | 166,084 | -849 | 0.02% | 4,178,010 |
| 2019-04-23 | 2019-04-17 | 25.062 | 166,933 | -1,274 | 0.02% | 4,183,639 |
| 2019-04-17 | 2019-04-15 | 24.732 | 168,207 | +20,209 | 0.02% | 4,160,100 |
| 2019-04-16 | 2019-04-12 | 25.580 | 147,998 | +4,245 | 0.02% | 3,785,786 |
| 2019-04-15 | 2019-04-11 | 25.439 | 143,753 | -18,850 | 0.02% | 3,656,883 |
| 2019-04-12 | 2019-04-10 | 25.816 | 162,603 | +1,189 | 0.02% | 4,197,682 |
| 2019-04-11 | 2019-04-09 | 26.192 | 161,414 | -1,698 | 0.02% | 4,227,819 |
| 2019-04-10 | 2019-04-08 | 26.004 | 163,112 | -43,729 | 0.02% | 4,241,558 |
| 2019-04-08 | 2019-04-03 | 25.816 | 206,841 | -6,708 | 0.03% | 5,339,709 |
| 2019-04-04 | 2019-04-02 | 24.308 | 213,549 | +2,123 | 0.03% | 5,190,959 |
| 2019-04-03 | 2019-04-01 | 24.120 | 211,426 | +8,491 | 0.03% | 5,099,513 |
| 2019-04-02 | 2019-03-29 | 23.649 | 202,935 | +1,613 | 0.03% | 4,799,114 |
| 2019-04-01 | 2019-03-28 | 21.717 | 201,322 | +74,721 | 0.03% | 4,372,125 |
| 2019-03-28 | 2019-03-26 | 20.445 | 126,601 | +7,217 | 0.02% | 2,588,375 |
| 2019-03-27 | 2019-03-25 | 20.634 | 119,384 | -3,821 | 0.02% | 2,463,319 |
| 2019-03-26 | 2019-03-22 | 20.987 | 123,205 | +6,793 | 0.02% | 2,585,690 |
| 2019-03-22 | 2019-03-20 | 21.293 | 116,412 | +5,095 | 0.02% | 2,478,772 |
| 2019-03-21 | 2019-03-19 | 21.552 | 111,317 | +11,845 | 0.02% | 2,399,125 |
| 2019-03-20 | 2019-03-18 | 21.670 | 99,472 | +11,081 | 0.01% | 2,155,555 |
| 2019-03-15 | 2019-03-13 | 21.764 | 88,391 | +2,547 | 0.01% | 1,923,758 |
| 2019-03-14 | 2019-03-12 | 22.094 | 85,844 | +4,245 | 0.01% | 1,896,632 |
| 2019-03-11 | 2019-03-07 | 22.259 | 81,599 | -42,455 | 0.01% | 1,816,298 |
| 2019-03-08 | 2019-03-06 | 22.918 | 124,054 | +2,123 | 0.02% | 2,843,112 |
| 2019-03-07 | 2019-03-05 | 23.154 | 121,931 | -7,684 | 0.02% | 2,823,176 |
| 2019-03-06 | 2019-03-04 | 22.094 | 129,615 | +5,561 | 0.02% | 2,863,706 |
| 2019-03-05 | 2019-03-01 | 21.929 | 124,054 | -8,491 | 0.02% | 2,720,388 |
| 2019-03-04 | 2019-02-28 | 20.916 | 132,545 | -35,237 | 0.02% | 2,772,341 |
| 2019-03-01 | 2019-02-27 | 21.034 | 167,782 | +2,122 | 0.02% | 3,529,126 |
| 2019-02-28 | 2019-02-26 | 21.646 | 165,660 | +5,095 | 0.02% | 3,585,944 |
| 2019-02-27 | 2019-02-25 | 22.212 | 160,565 | +2,123 | 0.02% | 3,566,424 |
| 2019-02-26 | 2019-02-22 | 21.670 | 158,442 | -13,968 | 0.02% | 3,433,433 |
| 2019-02-25 | 2019-02-21 | 20.916 | 172,410 | +13,968 | 0.02% | 3,606,167 |
| 2019-02-22 | 2019-02-20 | 21.105 | 158,442 | +30,567 | 0.02% | 3,343,865 |
| 2019-02-21 | 2019-02-19 | 20.539 | 127,875 | +11,039 | 0.02% | 2,626,470 |
| 2019-02-20 | 2019-02-18 | 20.610 | 116,836 | +4,245 | 0.02% | 2,407,992 |
| 2019-02-18 | 2019-02-14 | 20.374 | 112,591 | +4,246 | 0.02% | 2,293,983 |
| 2019-02-15 | 2019-02-13 | 20.728 | 108,345 | +8,491 | 0.01% | 2,245,753 |
| 2019-02-14 | 2019-02-12 | 20.398 | 99,854 | -10,741 | 0.01% | 2,036,825 |
| 2019-02-13 | 2019-02-11 | 19.715 | 110,595 | +4,839 | 0.02% | 2,180,376 |
| 2019-02-12 | 2019-02-08 | 19.786 | 105,756 | +934 | 0.01% | 2,092,448 |
| 2019-02-11 | 2019-02-04 | 20.162 | 104,822 | -12,014 | 0.01% | 2,113,472 |
| 2019-02-08 | 2019-01-31 | 19.739 | 116,836 | -12,652 | 0.02% | 2,306,169 |
| 2019-01-31 | 2019-01-29 | 19.197 | 129,488 | +1,189 | 0.02% | 2,485,750 |
| 2019-01-30 | 2019-01-28 | 19.456 | 128,299 | -2,463 | 0.02% | 2,496,167 |
| 2019-01-29 | 2019-01-25 | 19.315 | 130,762 | +18,171 | 0.02% | 2,525,607 |
| 2019-01-23 | 2019-01-21 | 19.597 | 112,591 | -2,123 | 0.02% | 2,206,467 |
| 2019-01-17 | 2019-01-15 | 18.631 | 114,714 | -3,354 | 0.02% | 2,137,289 |
| 2019-01-16 | 2019-01-14 | 18.184 | 118,068 | +1,232 | 0.02% | 2,146,940 |
| 2019-01-14 | 2019-01-10 | 18.467 | 116,836 | -4,203 | 0.02% | 2,157,561 |
| 2019-01-11 | 2019-01-09 | 17.948 | 121,039 | +2,122 | 0.02% | 2,172,454 |
| 2019-01-10 | 2019-01-08 | 17.784 | 118,917 | +4,755 | 0.02% | 2,114,761 |
| 2019-01-09 | 2019-01-07 | 17.760 | 114,162 | -4,118 | 0.02% | 2,027,511 |
| 2019-01-08 | 2019-01-04 | 17.407 | 118,280 | -2,123 | 0.02% | 2,058,857 |
| 2019-01-07 | 2019-01-03 | 17.124 | 120,403 | -1,698 | 0.02% | 2,061,779 |
| 2019-01-04 | 2019-01-02 | 17.265 | 122,101 | +4,416 | 0.02% | 2,108,111 |
| 2019-01-03 | 2018-12-31 | 17.713 | 117,685 | -4,416 | 0.02% | 2,084,536 |
| 2019-01-02 | 2018-12-27 | 17.407 | 122,101 | -1,953 | 0.02% | 2,125,367 |
| 2018-12-28 | 2018-12-24 | 17.524 | 124,054 | +382 | 0.02% | 2,173,973 |
| 2018-12-27 | 2018-12-20 | 18.255 | 123,672 | +9,723 | 0.02% | 2,257,582 |
| 2018-12-21 | 2018-12-19 | 18.443 | 113,949 | +13,543 | 0.02% | 2,101,564 |
| 2018-12-20 | 2018-12-18 | 18.396 | 100,406 | +9,000 | 0.01% | 1,847,060 |
| 2018-12-17 | 2018-12-13 | 19.338 | 91,406 | -3,184 | 0.01% | 1,767,617 |
| 2018-12-14 | 2018-12-12 | 18.820 | 94,590 | +5,307 | 0.01% | 1,780,174 |
| 2018-12-10 | 2018-12-06 | 19.362 | 89,283 | +1,274 | 0.01% | 1,728,666 |
| 2018-12-07 | 2018-12-05 | 20.327 | 88,009 | -5,095 | 0.01% | 1,788,991 |
| 2018-12-06 | 2018-12-04 | 20.610 | 93,104 | -2,972 | 0.01% | 1,918,875 |
| 2018-12-04 | 2018-11-30 | 19.786 | 96,076 | -2,123 | 0.01% | 1,900,923 |
| 2018-12-03 | 2018-11-29 | 19.291 | 98,199 | +5,095 | 0.01% | 1,894,355 |
| 2018-11-27 | 2018-11-23 | 18.160 | 93,104 | +1,528 | 0.01% | 1,690,803 |
| 2018-11-22 | 2018-11-20 | 18.749 | 91,576 | +1,019 | 0.01% | 1,716,980 |
| 2018-11-20 | 2018-11-16 | 18.961 | 90,557 | +3,567 | 0.01% | 1,717,071 |
| 2018-11-19 | 2018-11-15 | 19.150 | 86,990 | -12,737 | 0.01% | 1,665,828 |
| 2018-11-16 | 2018-11-14 | 18.843 | 99,727 | -2,547 | 0.01% | 1,879,200 |
| 2018-11-15 | 2018-11-13 | 18.207 | 102,274 | -3,821 | 0.01% | 1,862,152 |
| 2018-11-14 | 2018-11-12 | 17.501 | 106,095 | -5,010 | 0.01% | 1,856,753 |
| 2018-11-13 | 2018-11-09 | 16.936 | 111,105 | -509 | 0.02% | 1,881,624 |
| 2018-11-12 | 2018-11-08 | 17.383 | 111,614 | +1,698 | 0.02% | 1,940,195 |
| 2018-11-07 | 2018-11-05 | 17.901 | 109,916 | +5,519 | 0.02% | 1,967,637 |
| 2018-11-06 | 2018-11-02 | 18.043 | 104,397 | -9,340 | 0.01% | 1,883,593 |
| 2018-11-05 | 2018-11-01 | 16.488 | 113,737 | +8,491 | 0.02% | 1,875,298 |
| 2018-11-02 | 2018-10-31 | 16.300 | 105,246 | +5,094 | 0.01% | 1,715,466 |
| 2018-10-30 | 2018-10-26 | 16.488 | 100,152 | -11,760 | 0.01% | 1,651,308 |
| 2018-10-29 | 2018-10-25 | 16.088 | 111,912 | -2,802 | 0.02% | 1,800,395 |
| 2018-10-26 | 2018-10-24 | 16.535 | 114,714 | +4,373 | 0.02% | 1,896,810 |
| 2018-10-25 | 2018-10-23 | 16.629 | 110,341 | +1,698 | 0.02% | 1,834,898 |
| 2018-10-24 | 2018-10-22 | 17.548 | 108,643 | +7,345 | 0.01% | 1,906,463 |
| 2018-10-23 | 2018-10-19 | 17.195 | 101,298 | +1,146 | 0.01% | 1,741,783 |
| 2018-10-19 | 2018-10-16 | 17.477 | 100,152 | +3,397 | 0.01% | 1,750,386 |
| 2018-10-15 | 2018-10-11 | 17.124 | 96,755 | +5,094 | 0.01% | 1,656,831 |
| 2018-10-12 | 2018-10-10 | 18.231 | 91,661 | +1,699 | 0.01% | 1,671,075 |
| 2018-10-10 | 2018-10-08 | 18.160 | 89,962 | -4,246 | 0.01% | 1,633,743 |
| 2018-10-09 | 2018-10-05 | 18.467 | 94,208 | +5,944 | 0.01% | 1,739,699 |
| 2018-10-03 | 2018-09-28 | 19.550 | 88,264 | +849 | 0.01% | 1,725,568 |
| 2018-09-28 | 2018-09-26 | 19.998 | 87,415 | +2,123 | 0.01% | 1,748,091 |
| 2018-09-26 | 2018-09-21 | 20.186 | 85,292 | +1,273 | 0.01% | 1,721,708 |
| 2018-09-11 | 2018-09-07 | 19.244 | 84,019 | +1,274 | 0.01% | 1,616,851 |
| 2018-09-03 | 2018-08-30 | 19.998 | 82,745 | +2,123 | 0.01% | 1,654,702 |
| 2018-08-31 | 2018-08-29 | 20.610 | 80,622 | -2,123 | 0.01% | 1,661,621 |
| 2018-07-25 | 2018-07-23 | 21.788 | 82,745 | -2,547 | 0.01% | 1,802,826 |
| 2018-07-16 | 2018-07-12 | 21.482 | 85,292 | -2,887 | 0.01% | 1,832,203 |
| 2018-07-13 | 2018-07-11 | 21.010 | 88,179 | +2,547 | 0.01% | 1,852,680 |
| 2018-07-11 | 2018-07-09 | 21.293 | 85,632 | +2,887 | 0.01% | 1,823,370 |
| 2018-07-03 | 2018-06-28 | 23.177 | 82,745 | +4,246 | 0.01% | 1,917,817 |
| 2018-06-29 | 2018-06-27 | 23.342 | 78,499 | -2,123 | 0.01% | 1,832,349 |
| 2018-06-28 | 2018-06-26 | 23.507 | 80,622 | +424 | 0.01% | 1,895,198 |
| 2018-06-21 | 2018-06-19 | 24.968 | 80,198 | +2,123 | 0.01% | 2,002,349 |
| 2018-06-19 | 2018-06-14 | 26.899 | 78,075 | +9,340 | 0.01% | 2,100,141 |
| 2018-06-13 | 2018-06-11 | 28.925 | 68,735 | +14,860 | 0.01% | 1,988,156 |
| 2018-06-12 | 2018-06-08 | 29.070 | 53,875 | +1,492 | 0.01% | 1,566,163 |
| 2018-06-11 | 2018-06-07 | 29.409 | 52,383 | -4,128 | 0.01% | 1,540,555 |
| 2018-06-05 | 2018-06-01 | 29.167 | 56,511 | +4,128 | 0.01% | 1,648,268 |
| 2018-06-01 | 2018-05-30 | 31.299 | 52,383 | +825 | 0.01% | 1,639,537 |
| 2018-05-23 | 2018-05-18 | 32.946 | 51,558 | -825 | 0.01% | 1,698,648 |
| 2018-05-18 | 2018-05-16 | 31.638 | 52,383 | -12,384 | 0.01% | 1,657,303 |
| 2018-05-15 | 2018-05-11 | 29.506 | 64,767 | +1,651 | 0.01% | 1,911,038 |
| 2018-04-27 | 2018-04-25 | 30.524 | 63,116 | -4,128 | 0.01% | 1,926,541 |
| 2018-04-26 | 2018-04-24 | 29.700 | 67,244 | +4,128 | 0.01% | 1,997,157 |
| 2018-04-18 | 2018-04-16 | 31.057 | 63,116 | +4,128 | 0.01% | 1,960,179 |
| 2018-03-27 | 2018-03-23 | 29.022 | 58,988 | +13,209 | 0.01% | 1,711,941 |
| 2018-02-27 | 2018-02-23 | 34.400 | 45,779 | -247 | 0.01% | 1,574,791 |
| 2018-02-08 | 2018-02-06 | 34.884 | 46,026 | +8,255 | 0.01% | 1,605,588 |
| 2018-02-07 | 2018-02-05 | 37.210 | 37,771 | +2,064 | 0.01% | 1,405,458 |
| 2018-02-06 | 2018-02-02 | 38.324 | 35,707 | +2,064 | 0.01% | 1,368,447 |
| 2018-01-26 | 2018-01-24 | 38.518 | 33,643 | -412 | 0.00% | 1,295,866 |
| 2018-01-24 | 2018-01-22 | 37.452 | 34,055 | -4,128 | 0.00% | 1,275,436 |
| 2018-01-09 | 2018-01-05 | 37.549 | 38,183 | -1,734 | 0.01% | 1,433,739 |
| 2017-12-29 | 2017-12-27 | 36.289 | 39,917 | -1,651 | 0.01% | 1,448,565 |
| 2017-12-19 | 2017-12-15 | 35.127 | 41,568 | -4,128 | 0.01% | 1,460,143 |
| 2017-12-01 | 2017-11-29 | 34.255 | 45,696 | +4,128 | 0.01% | 1,565,294 |
| 2017-11-14 | 2017-11-10 | 38.857 | 41,568 | -5,986 | 0.01% | 1,615,220 |
| 2017-11-06 | 2017-11-02 | 38.518 | 47,554 | +1,651 | 0.01% | 1,831,692 |
| 2017-11-03 | 2017-11-01 | 38.857 | 45,903 | -5,036 | 0.01% | 1,783,667 |
| 2017-11-01 | 2017-10-30 | 37.113 | 50,939 | +2,147 | 0.01% | 1,890,503 |
| 2017-10-31 | 2017-10-27 | 37.694 | 48,792 | -4,128 | 0.01% | 1,839,190 |
| 2017-10-25 | 2017-10-23 | 37.307 | 52,920 | -2,064 | 0.01% | 1,974,280 |
| 2017-10-23 | 2017-10-19 | 35.708 | 54,984 | +2,064 | 0.01% | 1,963,370 |
| 2017-10-19 | 2017-10-17 | 36.774 | 52,920 | +826 | 0.01% | 1,946,076 |
| 2017-10-18 | 2017-10-16 | 37.210 | 52,094 | +3,302 | 0.01% | 1,938,417 |
| 2017-10-13 | 2017-10-11 | 37.113 | 48,792 | -1,156 | 0.01% | 1,810,822 |
| 2017-10-12 | 2017-10-10 | 37.743 | 49,948 | +1,238 | 0.01% | 1,885,184 |
| 2017-10-03 | 2017-09-28 | 35.224 | 48,710 | -1,031 | 0.01% | 1,715,737 |
| 2017-09-28 | 2017-09-26 | 35.660 | 49,741 | -2,931 | 0.01% | 1,773,743 |
| 2017-09-26 | 2017-09-22 | 36.338 | 52,672 | -413 | 0.01% | 1,913,989 |
| 2017-09-22 | 2017-09-20 | 36.580 | 53,085 | +4,128 | 0.01% | 1,941,856 |
| 2017-09-19 | 2017-09-15 | 36.629 | 48,957 | +4,128 | 0.01% | 1,793,225 |
| 2017-09-18 | 2017-09-14 | 37.210 | 44,829 | +413 | 0.01% | 1,668,086 |
| 2017-09-14 | 2017-09-12 | 37.065 | 44,416 | +4,127 | 0.01% | 1,646,263 |
| 2017-09-05 | 2017-09-01 | 38.034 | 40,289 | -825 | 0.01% | 1,532,338 |
| 2017-08-29 | 2017-08-25 | 37.258 | 41,114 | +825 | 0.01% | 1,531,843 |
| 2017-08-15 | 2017-08-11 | 36.774 | 40,289 | -908 | 0.01% | 1,481,585 |
| 2017-08-08 | 2017-08-04 | 39.536 | 41,197 | -12,383 | 0.01% | 1,628,749 |
| 2017-08-04 | 2017-08-02 | 39.487 | 53,580 | +123 | 0.01% | 2,115,722 |
| 2017-08-02 | 2017-07-31 | 39.584 | 53,457 | +12,384 | 0.01% | 2,116,045 |
| 2017-07-28 | 2017-07-26 | 36.629 | 41,073 | +784 | 0.01% | 1,504,446 |
| 2017-07-17 | 2017-07-13 | 33.528 | 40,289 | -2,064 | 0.01% | 1,350,799 |
| 2017-07-07 | 2017-07-05 | 32.946 | 42,353 | -825 | 0.01% | 1,395,376 |
| 2017-07-05 | 2017-07-03 | 33.189 | 43,178 | +2,064 | 0.01% | 1,433,017 |
| 2017-06-30 | 2017-06-28 | 34.206 | 41,114 | +3,963 | 0.01% | 1,406,348 |
| 2017-06-23 | 2017-06-21 | 34.061 | 37,151 | -1,239 | 0.01% | 1,265,389 |
| 2017-06-16 | 2017-06-14 | 32.413 | 38,390 | -4,128 | 0.01% | 1,244,350 |
| 2017-06-13 | 2017-06-09 | 32.097 | 42,518 | -1,420 | 0.01% | 1,364,687 |
| 2017-05-16 | 2017-05-12 | 29.856 | 43,938 | +2,053 | 0.01% | 1,311,824 |
| 2017-05-12 | 2017-05-10 | 30.684 | 41,885 | +6,160 | 0.01% | 1,285,209 |
| 2017-05-11 | 2017-05-09 | 31.269 | 35,725 | +2,053 | 0.01% | 1,117,074 |
| 2017-05-10 | 2017-05-08 | 31.123 | 33,672 | +1,643 | 0.00% | 1,047,959 |
| 2017-05-02 | 2017-04-27 | 31.756 | 32,029 | +1,642 | 0.00% | 1,017,105 |
| 2017-04-20 | 2017-04-18 | 32.389 | 30,387 | -3,285 | 0.00% | 984,202 |
| 2017-03-22 | 2017-03-20 | 31.951 | 33,672 | -7,597 | 0.00% | 1,075,839 |
| 2017-03-14 | 2017-03-10 | 31.561 | 41,269 | -8,212 | 0.01% | 1,302,488 |
| 2017-03-07 | 2017-03-03 | 34.581 | 49,481 | +8,212 | 0.01% | 1,711,085 |
| 2017-03-06 | 2017-03-02 | 33.314 | 41,269 | -616 | 0.01% | 1,374,848 |
| 2017-03-03 | 2017-03-01 | 33.899 | 41,885 | +8,213 | 0.01% | 1,419,850 |
| 2017-02-23 | 2017-02-21 | 33.363 | 33,672 | -821 | 0.00% | 1,123,399 |
| 2017-02-20 | 2017-02-16 | 31.951 | 34,493 | +3,285 | 0.00% | 1,102,071 |
| 2017-02-16 | 2017-02-14 | 31.512 | 31,208 | -821 | 0.00% | 983,433 |
| 2017-02-15 | 2017-02-13 | 31.269 | 32,029 | -2,464 | 0.00% | 1,001,505 |
| 2017-02-13 | 2017-02-09 | 27.908 | 34,493 | -904 | 0.00% | 962,632 |
| 2017-02-10 | 2017-02-08 | 27.372 | 35,397 | -2,053 | 0.01% | 968,897 |
| 2017-02-09 | 2017-02-07 | 27.177 | 37,450 | -1,642 | 0.01% | 1,017,796 |
| 2017-02-08 | 2017-02-06 | 27.031 | 39,092 | +2,053 | 0.01% | 1,056,709 |
| 2017-02-07 | 2017-02-03 | 27.859 | 37,039 | +821 | 0.01% | 1,031,882 |
| 2017-02-06 | 2017-02-02 | 27.908 | 36,218 | +1,643 | 0.01% | 1,010,773 |
| 2017-01-20 | 2017-01-18 | 28.298 | 34,575 | -4,107 | 0.00% | 978,392 |
| 2017-01-16 | 2017-01-12 | 28.298 | 38,682 | -821 | 0.01% | 1,094,611 |
| 2016-12-13 | 2016-12-09 | 29.808 | 39,503 | +4,928 | 0.01% | 1,177,487 |
| 2016-11-18 | 2016-11-16 | 27.372 | 34,575 | -5,462 | 0.00% | 946,397 |
| 2016-11-17 | 2016-11-15 | 27.372 | 40,037 | -16,631 | 0.01% | 1,095,904 |
| 2016-11-16 | 2016-11-14 | 23.622 | 56,668 | -2,463 | 0.01% | 1,338,611 |
| 2016-11-11 | 2016-11-09 | 22.380 | 59,131 | +821 | 0.01% | 1,323,352 |
| 2016-10-31 | 2016-10-27 | 22.550 | 58,310 | +4,106 | 0.01% | 1,314,918 |
| 2016-10-26 | 2016-10-24 | 23.305 | 54,204 | -1,642 | 0.01% | 1,263,246 |
| 2016-10-20 | 2016-10-18 | 23.208 | 55,846 | -3,491 | 0.01% | 1,296,074 |
| 2016-10-19 | 2016-10-17 | 22.794 | 59,337 | +8,213 | 0.01% | 1,352,528 |
| 2016-10-12 | 2016-10-07 | 23.013 | 51,124 | +3,901 | 0.01% | 1,176,526 |
| 2016-10-11 | 2016-10-06 | 23.184 | 47,223 | -4,928 | 0.01% | 1,094,801 |
| 2016-10-07 | 2016-10-05 | 22.721 | 52,151 | -6,980 | 0.01% | 1,184,920 |
| 2016-10-06 | 2016-10-04 | 22.697 | 59,131 | -4,107 | 0.01% | 1,342,072 |
| 2016-10-04 | 2016-09-30 | 22.210 | 63,238 | +1,643 | 0.01% | 1,404,487 |
| 2016-10-03 | 2016-09-29 | 22.550 | 61,595 | +1,642 | 0.01% | 1,388,997 |
| 2016-09-30 | 2016-09-28 | 22.477 | 59,953 | -6,159 | 0.01% | 1,347,589 |
| 2016-09-28 | 2016-09-26 | 21.747 | 66,112 | +9,034 | 0.01% | 1,437,727 |
| 2016-09-26 | 2016-09-22 | 22.575 | 57,078 | +4,106 | 0.01% | 1,288,526 |
| 2016-09-23 | 2016-09-21 | 22.550 | 52,972 | +4,107 | 0.01% | 1,194,544 |
| 2016-09-22 | 2016-09-20 | 22.624 | 48,865 | +1,231 | 0.01% | 1,105,499 |
| 2016-09-20 | 2016-09-15 | 22.989 | 47,634 | +1,643 | 0.01% | 1,095,050 |
| 2016-09-19 | 2016-09-14 | 22.843 | 45,991 | +4,106 | 0.01% | 1,050,559 |
| 2016-09-14 | 2016-09-12 | 23.330 | 41,885 | +3,696 | 0.01% | 977,167 |
| 2016-09-13 | 2016-09-09 | 24.450 | 38,189 | +2,053 | 0.01% | 933,720 |
| 2016-09-07 | 2016-09-05 | 23.646 | 36,136 | -4,106 | 0.01% | 854,484 |
| 2016-09-02 | 2016-08-31 | 22.964 | 40,242 | -8,213 | 0.01% | 924,136 |
| 2016-08-24 | 2016-08-22 | 23.622 | 48,455 | -18,478 | 0.01% | 1,144,603 |
| 2016-08-23 | 2016-08-19 | 23.500 | 66,933 | +8,212 | 0.01% | 1,572,941 |
| 2016-08-19 | 2016-08-17 | 23.427 | 58,721 | +8,213 | 0.01% | 1,375,667 |
| 2016-08-18 | 2016-08-16 | 22.940 | 50,508 | -4,106 | 0.01% | 1,158,659 |
| 2016-08-16 | 2016-08-12 | 22.697 | 54,614 | -2,464 | 0.01% | 1,239,552 |
| 2016-08-15 | 2016-08-11 | 22.502 | 57,078 | +11,087 | 0.01% | 1,284,356 |
| 2016-08-11 | 2016-08-09 | 22.234 | 45,991 | -1,232 | 0.01% | 1,022,559 |
| 2016-08-10 | 2016-08-08 | 21.747 | 47,223 | -3,285 | 0.01% | 1,026,951 |
| 2016-08-08 | 2016-08-04 | 21.041 | 50,508 | +4,106 | 0.01% | 1,062,719 |
| 2016-08-04 | 2016-08-01 | 22.015 | 46,402 | +411 | 0.01% | 1,021,527 |
| 2016-07-20 | 2016-07-18 | 22.185 | 45,991 | +5,749 | 0.01% | 1,020,319 |
| 2016-07-19 | 2016-07-15 | 23.378 | 40,242 | +4,517 | 0.01% | 940,796 |
| 2016-07-18 | 2016-07-14 | 24.791 | 35,725 | -2,300 | 0.01% | 885,655 |
| 2016-07-15 | 2016-07-13 | 24.109 | 38,025 | -3,695 | 0.01% | 916,746 |
| 2016-07-14 | 2016-07-12 | 23.671 | 41,720 | +2,053 | 0.01% | 987,541 |
| 2016-07-13 | 2016-07-11 | 23.525 | 39,667 | +1,642 | 0.01% | 933,149 |
| 2016-07-04 | 2016-06-29 | 23.232 | 38,025 | +2,710 | 0.01% | 883,410 |
| 2016-06-02 | 2016-05-31 | 24.583 | 35,315 | -2,073 | 0.01% | 868,147 |
| 2016-06-01 | 2016-05-30 | 24.708 | 37,388 | -1,000 | 0.01% | 923,782 |
| 2016-05-30 | 2016-05-26 | 24.583 | 38,388 | -399 | 0.01% | 943,690 |
| 2016-05-27 | 2016-05-25 | 24.058 | 38,787 | +4,998 | 0.01% | 933,129 |
| 2016-05-17 | 2016-05-13 | 23.983 | 33,789 | -3,399 | 0.00% | 810,353 |
| 2016-05-16 | 2016-05-12 | 25.858 | 37,188 | -2,399 | 0.01% | 961,621 |
| 2016-05-13 | 2016-05-11 | 25.708 | 39,587 | +6,398 | 0.01% | 1,017,715 |
| 2016-05-10 | 2016-05-06 | 27.109 | 33,189 | -17,195 | 0.00% | 899,713 |
| 2016-04-29 | 2016-04-27 | 30.660 | 50,384 | -3,439 | 0.01% | 1,544,769 |
| 2016-04-28 | 2016-04-26 | 29.960 | 53,823 | +2,400 | 0.01% | 1,612,520 |
| 2016-04-27 | 2016-04-25 | 30.060 | 51,423 | +1,039 | 0.01% | 1,545,761 |
| 2016-04-25 | 2016-04-21 | 30.460 | 50,384 | +2,000 | 0.01% | 1,534,689 |
| 2016-04-22 | 2016-04-20 | 30.160 | 48,384 | -1,200 | 0.01% | 1,459,249 |
| 2016-04-21 | 2016-04-19 | 30.510 | 49,584 | -1,200 | 0.01% | 1,512,801 |
| 2016-04-20 | 2016-04-18 | 30.460 | 50,784 | -3,199 | 0.01% | 1,546,873 |
| 2016-04-19 | 2016-04-15 | 30.810 | 53,983 | +3,199 | 0.01% | 1,663,214 |
| 2016-04-18 | 2016-04-14 | 32.160 | 50,784 | +1,200 | 0.01% | 1,633,233 |
| 2016-04-15 | 2016-04-13 | 32.611 | 49,584 | -2,759 | 0.01% | 1,616,961 |
| 2016-04-14 | 2016-04-12 | 31.660 | 52,343 | +1,200 | 0.01% | 1,657,191 |
| 2016-04-08 | 2016-04-06 | 30.960 | 51,143 | -3,999 | 0.01% | 1,583,387 |
| 2016-04-07 | 2016-04-05 | 30.710 | 55,142 | -3,199 | 0.01% | 1,693,407 |
| 2016-04-06 | 2016-04-01 | 30.660 | 58,341 | -1,200 | 0.01% | 1,788,730 |
| 2016-04-05 | 2016-03-31 | 30.410 | 59,541 | -1,199 | 0.01% | 1,810,631 |
| 2016-04-01 | 2016-03-30 | 30.160 | 60,740 | +6,398 | 0.01% | 1,831,903 |
| 2016-03-31 | 2016-03-29 | 30.510 | 54,342 | -920 | 0.01% | 1,657,967 |
| 2016-03-24 | 2016-03-22 | 31.010 | 55,262 | +3,279 | 0.01% | 1,713,676 |
| 2016-03-22 | 2016-03-18 | 30.310 | 51,983 | -3,519 | 0.01% | 1,575,594 |
| 2016-03-21 | 2016-03-17 | 29.910 | 55,502 | +2,119 | 0.01% | 1,660,046 |
| 2016-03-18 | 2016-03-16 | 29.960 | 53,383 | -1,679 | 0.01% | 1,599,338 |
| 2016-03-17 | 2016-03-15 | 29.510 | 55,062 | +3,999 | 0.01% | 1,624,854 |
| 2016-03-16 | 2016-03-14 | 30.710 | 51,063 | +799 | 0.01% | 1,568,141 |
| 2016-03-15 | 2016-03-11 | 30.710 | 50,264 | +1,600 | 0.01% | 1,543,604 |
| 2016-03-14 | 2016-03-10 | 30.810 | 48,664 | -1,600 | 0.01% | 1,499,336 |
| 2016-03-11 | 2016-03-09 | 30.610 | 50,264 | +1,200 | 0.01% | 1,538,576 |
| 2016-03-10 | 2016-03-08 | 31.260 | 49,064 | -800 | 0.01% | 1,533,746 |
| 2016-03-09 | 2016-03-07 | 31.410 | 49,864 | +5,198 | 0.01% | 1,566,236 |
| 2016-03-08 | 2016-03-04 | 32.010 | 44,666 | -919 | 0.01% | 1,429,774 |
| 2016-03-04 | 2016-03-02 | 30.210 | 45,585 | +1,199 | 0.01% | 1,377,112 |
| 2016-03-03 | 2016-03-01 | 28.809 | 44,386 | -3,199 | 0.01% | 1,278,730 |
| 2016-03-02 | 2016-02-29 | 27.859 | 47,585 | +1,200 | 0.01% | 1,325,671 |
| 2016-03-01 | 2016-02-26 | 29.259 | 46,385 | -1,200 | 0.01% | 1,357,200 |
| 2016-02-29 | 2016-02-25 | 28.109 | 47,585 | +1,200 | 0.01% | 1,337,571 |
| 2016-02-26 | 2016-02-24 | 29.510 | 46,385 | -2,919 | 0.01% | 1,368,800 |
| 2016-02-25 | 2016-02-23 | 28.759 | 49,304 | +920 | 0.01% | 1,417,948 |
| 2016-02-18 | 2016-02-16 | 29.009 | 48,384 | +799 | 0.01% | 1,403,590 |
| 2016-02-16 | 2016-02-12 | 27.609 | 47,585 | -1,599 | 0.01% | 1,313,771 |
| 2016-02-05 | 2016-02-03 | 29.610 | 49,184 | +4,798 | 0.01% | 1,456,317 |
| 2016-02-04 | 2016-02-02 | 30.510 | 44,386 | +1,200 | 0.01% | 1,354,211 |
| 2016-02-03 | 2016-02-01 | 30.660 | 43,186 | -1,999 | 0.01% | 1,324,079 |
| 2016-02-02 | 2016-01-29 | 30.310 | 45,185 | +1,999 | 0.01% | 1,369,548 |
| 2016-01-27 | 2016-01-25 | 31.060 | 43,186 | +1,999 | 0.01% | 1,341,359 |
| 2016-01-26 | 2016-01-22 | 30.760 | 41,187 | -3,998 | 0.01% | 1,266,910 |
| 2016-01-25 | 2016-01-21 | 30.110 | 45,185 | +3,998 | 0.01% | 1,360,508 |
| 2016-01-22 | 2016-01-20 | 31.160 | 41,187 | -3,599 | 0.01% | 1,283,390 |
| 2016-01-21 | 2016-01-19 | 31.160 | 44,786 | -8,397 | 0.01% | 1,395,535 |
| 2016-01-20 | 2016-01-18 | 30.160 | 53,183 | +480 | 0.01% | 1,603,986 |
| 2016-01-19 | 2016-01-15 | 30.860 | 52,703 | +1,999 | 0.01% | 1,626,413 |
| 2016-01-18 | 2016-01-14 | 30.960 | 50,704 | +8,398 | 0.01% | 1,569,796 |
| 2016-01-15 | 2016-01-13 | 30.660 | 42,306 | +9,637 | 0.01% | 1,297,098 |
| 2016-01-12 | 2016-01-08 | 33.011 | 32,669 | -4,439 | 0.00% | 1,078,425 |
| 2016-01-11 | 2016-01-07 | 32.110 | 37,108 | -9,277 | 0.01% | 1,191,552 |
| 2016-01-07 | 2016-01-05 | 33.961 | 46,385 | -8,317 | 0.01% | 1,575,280 |
| 2016-01-06 | 2016-01-04 | 33.211 | 54,702 | +400 | 0.01% | 1,816,693 |
| 2015-12-29 | 2015-12-24 | 36.412 | 54,302 | +3,998 | 0.01% | 1,977,232 |
| 2015-12-28 | 2015-12-22 | 36.062 | 50,304 | -3,998 | 0.01% | 1,814,045 |
| 2015-12-21 | 2015-12-17 | 34.111 | 54,302 | -1,200 | 0.01% | 1,852,297 |
| 2015-12-18 | 2015-12-16 | 33.361 | 55,502 | +3,199 | 0.01% | 1,851,590 |
| 2015-12-16 | 2015-12-14 | 33.411 | 52,303 | -1,999 | 0.01% | 1,747,485 |
| 2015-12-15 | 2015-12-11 | 33.461 | 54,302 | +3,998 | 0.01% | 1,816,989 |
| 2015-12-14 | 2015-12-10 | 34.611 | 50,304 | -5,598 | 0.01% | 1,741,081 |
| 2015-12-09 | 2015-12-07 | 33.611 | 55,902 | +2,399 | 0.01% | 1,878,914 |
| 2015-12-03 | 2015-12-01 | 34.011 | 53,503 | -679 | 0.01% | 1,819,690 |
| 2015-12-01 | 2015-11-27 | 33.761 | 54,182 | -3,279 | 0.01% | 1,829,234 |
| 2015-11-25 | 2015-11-23 | 33.511 | 57,461 | -2,720 | 0.01% | 1,925,566 |
| 2015-11-24 | 2015-11-20 | 33.961 | 60,181 | +3,199 | 0.01% | 2,043,805 |
| 2015-11-19 | 2015-11-17 | 33.311 | 56,982 | +3,599 | 0.01% | 1,898,114 |
| 2015-11-18 | 2015-11-16 | 33.311 | 53,383 | +1,880 | 0.01% | 1,778,228 |
| 2015-11-17 | 2015-11-13 | 34.311 | 51,503 | -3,999 | 0.01% | 1,767,124 |
| 2015-11-13 | 2015-11-11 | 34.711 | 55,502 | -3,999 | 0.01% | 1,926,542 |
| 2015-11-12 | 2015-11-10 | 33.961 | 59,501 | +1,840 | 0.01% | 2,020,712 |
| 2015-11-11 | 2015-11-09 | 34.711 | 57,661 | -7,718 | 0.01% | 2,001,483 |
| 2015-11-10 | 2015-11-06 | 34.511 | 65,379 | +960 | 0.01% | 2,256,305 |
| 2015-11-09 | 2015-11-05 | 34.761 | 64,419 | +2,119 | 0.01% | 2,239,284 |
| 2015-11-06 | 2015-11-04 | 35.161 | 62,300 | -2,879 | 0.01% | 2,190,553 |
| 2015-11-05 | 2015-11-03 | 33.761 | 65,179 | +760 | 0.01% | 2,200,502 |
| 2015-11-04 | 2015-11-02 | 33.711 | 64,419 | +3,679 | 0.01% | 2,171,622 |
| 2015-11-03 | 2015-10-30 | 34.561 | 60,740 | +1,999 | 0.01% | 2,099,245 |
| 2015-11-02 | 2015-10-29 | 35.762 | 58,741 | -19,194 | 0.01% | 2,100,670 |
| 2015-10-30 | 2015-10-28 | 35.812 | 77,935 | +3,239 | 0.01% | 2,790,975 |
| 2015-10-29 | 2015-10-27 | 37.262 | 74,696 | -1,999 | 0.01% | 2,783,325 |
| 2015-10-28 | 2015-10-26 | 37.412 | 76,695 | -2,000 | 0.01% | 2,869,320 |
| 2015-10-27 | 2015-10-23 | 37.162 | 78,695 | +1,200 | 0.01% | 2,924,464 |
| 2015-10-26 | 2015-10-22 | 36.512 | 77,495 | -1,679 | 0.01% | 2,829,482 |
| 2015-10-22 | 2015-10-19 | 36.212 | 79,174 | +1,679 | 0.01% | 2,867,025 |
| 2015-10-20 | 2015-10-16 | 36.862 | 77,495 | +4,798 | 0.01% | 2,856,614 |
| 2015-10-19 | 2015-10-15 | 36.812 | 72,697 | -5,598 | 0.01% | 2,676,114 |
| 2015-10-16 | 2015-10-14 | 35.361 | 78,295 | +3,599 | 0.01% | 2,768,623 |
| 2015-10-15 | 2015-10-13 | 36.562 | 74,696 | +7,118 | 0.01% | 2,731,021 |
| 2015-10-14 | 2015-10-12 | 37.162 | 67,578 | +1,999 | 0.01% | 2,511,334 |
| 2015-10-13 | 2015-10-09 | 36.212 | 65,579 | +1,600 | 0.01% | 2,374,727 |
| 2015-10-12 | 2015-10-08 | 35.862 | 63,979 | +3,199 | 0.01% | 2,294,389 |
| 2015-10-09 | 2015-10-07 | 36.262 | 60,780 | +6,797 | 0.01% | 2,203,987 |
| 2015-10-08 | 2015-10-06 | 35.612 | 53,983 | +6,158 | 0.01% | 1,922,416 |
| 2015-10-07 | 2015-10-05 | 35.261 | 47,825 | +8,638 | 0.01% | 1,686,376 |
| 2015-10-06 | 2015-10-02 | 34.811 | 39,187 | -3,999 | 0.01% | 1,364,148 |
| 2015-10-05 | 2015-09-30 | 34.011 | 43,186 | -1,200 | 0.01% | 1,468,799 |
| 2015-09-25 | 2015-09-23 | 34.111 | 44,386 | -559 | 0.01% | 1,514,052 |
| 2015-09-24 | 2015-09-22 | 35.111 | 44,945 | -800 | 0.01% | 1,578,079 |
| 2015-09-22 | 2015-09-18 | 35.061 | 45,745 | +2,559 | 0.01% | 1,603,880 |
| 2015-09-21 | 2015-09-17 | 34.661 | 43,186 | -400 | 0.01% | 1,496,879 |
| 2015-09-18 | 2015-09-16 | 34.261 | 43,586 | +1,600 | 0.01% | 1,493,303 |
| 2015-09-17 | 2015-09-15 | 33.061 | 41,986 | +799 | 0.01% | 1,388,086 |
| 2015-09-16 | 2015-09-14 | 34.461 | 41,187 | +800 | 0.01% | 1,419,351 |
| 2015-09-11 | 2015-09-09 | 35.061 | 40,387 | +3,999 | 0.01% | 1,416,022 |
| 2015-09-02 | 2015-08-31 | 34.511 | 36,388 | -2,000 | 0.01% | 1,255,792 |
| 2015-08-31 | 2015-08-27 | 35.311 | 38,388 | -519 | 0.01% | 1,355,534 |
| 2015-08-27 | 2015-08-25 | 32.811 | 38,907 | -1,600 | 0.01% | 1,276,562 |
| 2015-08-26 | 2015-08-24 | 31.310 | 40,507 | +2,519 | 0.01% | 1,268,279 |
| 2015-08-25 | 2015-08-21 | 36.062 | 37,988 | -13,515 | 0.01% | 1,369,910 |
| 2015-08-21 | 2015-08-19 | 40.513 | 51,503 | +799 | 0.01% | 2,086,546 |
| 2015-08-20 | 2015-08-18 | 41.113 | 50,704 | +2,560 | 0.01% | 2,084,608 |
| 2015-08-17 | 2015-08-13 | 42.264 | 48,144 | -3,839 | 0.01% | 2,034,741 |
| 2015-08-14 | 2015-08-12 | 41.713 | 51,983 | +800 | 0.01% | 2,168,392 |
| 2015-08-13 | 2015-08-11 | 43.014 | 51,183 | +3,199 | 0.01% | 2,201,580 |
| 2015-08-12 | 2015-08-10 | 44.264 | 47,984 | +479 | 0.01% | 2,123,978 |
| 2015-08-04 | 2015-07-31 | 41.113 | 47,505 | +800 | 0.01% | 1,953,087 |
| 2015-08-03 | 2015-07-30 | 40.863 | 46,705 | +120 | 0.01% | 1,908,516 |
| 2015-07-30 | 2015-07-28 | 40.763 | 46,585 | -400 | 0.01% | 1,898,952 |
| 2015-07-29 | 2015-07-27 | 41.513 | 46,985 | +4,399 | 0.01% | 1,950,508 |
| 2015-07-28 | 2015-07-24 | 45.615 | 42,586 | -1,600 | 0.01% | 1,942,549 |
| 2015-07-27 | 2015-07-23 | 45.015 | 44,186 | -799 | 0.01% | 1,989,013 |
| 2015-07-21 | 2015-07-17 | 43.714 | 44,985 | +399 | 0.01% | 1,966,480 |
| 2015-07-16 | 2015-07-14 | 42.314 | 44,586 | -799 | 0.01% | 1,886,597 |
| 2015-07-14 | 2015-07-10 | 40.763 | 45,385 | -520 | 0.01% | 1,850,037 |
| 2015-07-13 | 2015-07-09 | 38.112 | 45,905 | +4,998 | 0.01% | 1,749,546 |
| 2015-07-10 | 2015-07-08 | 32.010 | 40,907 | +280 | 0.01% | 1,309,447 |
| 2015-07-09 | 2015-07-07 | 35.662 | 40,627 | +400 | 0.01% | 1,448,821 |
| 2015-07-08 | 2015-07-06 | 39.663 | 40,227 | +3,999 | 0.01% | 1,595,516 |
| 2015-07-07 | 2015-07-03 | 44.614 | 36,228 | -800 | 0.01% | 1,616,291 |
| 2015-07-06 | 2015-07-02 | 47.815 | 37,028 | +1,999 | 0.01% | 1,770,510 |
| 2015-07-03 | 2015-06-30 | 49.866 | 35,029 | -7,397 | 0.01% | 1,746,760 |
| 2015-07-02 | 2015-06-29 | 51.892 | 42,426 | -13,996 | 0.01% | 2,201,560 |
| 2015-06-30 | 2015-06-26 | 52.517 | 56,422 | +920 | 0.01% | 2,963,112 |
| 2015-06-26 | 2015-06-24 | 54.643 | 55,502 | -2,799 | 0.01% | 3,032,777 |
| 2015-06-25 | 2015-06-23 | 52.517 | 58,301 | +3,999 | 0.01% | 3,061,792 |
| 2015-06-23 | 2015-06-19 | 49.416 | 54,302 | +3,199 | 0.01% | 2,683,386 |
| 2015-06-22 | 2015-06-18 | 51.142 | 51,103 | -280 | 0.01% | 2,613,485 |
| 2015-06-16 | 2015-06-12 | 52.392 | 51,383 | +1,799 | 0.01% | 2,692,054 |
| 2015-06-15 | 2015-06-11 | 49.316 | 49,584 | +1,999 | 0.01% | 2,445,281 |
| 2015-06-12 | 2015-06-10 | 49.766 | 47,585 | +2,879 | 0.01% | 2,368,119 |
| 2015-06-11 | 2015-06-09 | 52.393 | 44,706 | -14,395 | 0.01% | 2,342,284 |
| 2015-06-10 | 2015-06-08 | 55.198 | 59,101 | -1,027 | 0.01% | 3,262,231 |
| 2015-06-08 | 2015-06-04 | 56.727 | 60,128 | +2,353 | 0.01% | 3,410,898 |
| 2015-06-05 | 2015-06-03 | 59.404 | 57,775 | +2,471 | 0.01% | 3,432,084 |
| 2015-06-04 | 2015-06-02 | 59.532 | 55,304 | +588 | 0.01% | 3,292,346 |
| 2015-06-03 | 2015-06-01 | 59.659 | 54,716 | -1,020 | 0.01% | 3,264,316 |
| 2015-06-02 | 2015-05-29 | 56.600 | 55,736 | +236 | 0.01% | 3,154,647 |
| 2015-06-01 | 2015-05-28 | 56.472 | 55,500 | -353 | 0.01% | 3,134,214 |
| 2015-05-29 | 2015-05-27 | 55.835 | 55,853 | -2,667 | 0.01% | 3,118,549 |
| 2015-05-27 | 2015-05-22 | 54.050 | 58,520 | +3,137 | 0.01% | 3,163,022 |
| 2015-05-21 | 2015-05-19 | 55.325 | 55,383 | +1,962 | 0.01% | 3,064,067 |
| 2015-05-20 | 2015-05-18 | 54.305 | 53,421 | -785 | 0.01% | 2,901,039 |
| 2015-05-19 | 2015-05-15 | 50.532 | 54,206 | -3,138 | 0.01% | 2,739,132 |
| 2015-05-18 | 2015-05-14 | 49.716 | 57,344 | -11,766 | 0.01% | 2,850,917 |
| 2015-05-15 | 2015-05-13 | 47.829 | 69,110 | +1,176 | 0.01% | 3,305,489 |
| 2015-05-14 | 2015-05-12 | 49.206 | 67,934 | -2,745 | 0.01% | 3,342,770 |
| 2015-05-12 | 2015-05-08 | 49.002 | 70,679 | +19,611 | 0.01% | 3,463,425 |
| 2015-05-08 | 2015-05-06 | 48.390 | 51,068 | +11,178 | 0.01% | 2,471,195 |
| 2015-05-07 | 2015-05-05 | 49.665 | 39,890 | -18,238 | 0.01% | 1,981,139 |
| 2015-05-05 | 2015-04-30 | 53.413 | 58,128 | +392 | 0.01% | 3,104,784 |
| 2015-05-04 | 2015-04-29 | 54.560 | 57,736 | +1,373 | 0.01% | 3,150,086 |
| 2015-04-30 | 2015-04-28 | 56.217 | 56,363 | +2,746 | 0.01% | 3,168,580 |
| 2015-04-29 | 2015-04-27 | 57.365 | 53,617 | +7,060 | 0.01% | 3,075,722 |
| 2015-04-28 | 2015-04-24 | 57.365 | 46,557 | +8,315 | 0.01% | 2,670,727 |
| 2015-04-27 | 2015-04-23 | 60.169 | 38,242 | +1,843 | 0.01% | 2,300,989 |
| 2015-04-24 | 2015-04-22 | 61.062 | 36,399 | -7,452 | 0.01% | 2,222,578 |
| 2015-04-23 | 2015-04-21 | 54.815 | 43,851 | +2,863 | 0.01% | 2,403,698 |
| 2015-04-22 | 2015-04-20 | 54.050 | 40,988 | +7,060 | 0.01% | 2,215,412 |
| 2015-04-21 | 2015-04-17 | 57.492 | 33,928 | +981 | 0.01% | 1,950,594 |
| 2015-04-20 | 2015-04-16 | 54.815 | 32,947 | +3,922 | 0.01% | 1,805,994 |
| 2015-04-17 | 2015-04-15 | 54.178 | 29,025 | +5,099 | 0.01% | 1,572,509 |
| 2015-04-16 | 2015-04-14 | 53.795 | 23,926 | +3,334 | 0.00% | 1,287,107 |
| 2015-04-15 | 2015-04-13 | 58.639 | 20,592 | +981 | 0.00% | 1,207,503 |
| 2015-04-14 | 2015-04-10 | 57.365 | 19,611 | -38,439 | 0.00% | 1,124,979 |
| 2015-04-13 | 2015-04-09 | 49.767 | 58,050 | +2,354 | 0.01% | 2,888,977 |
| 2015-04-10 | 2015-04-08 | 48.696 | 55,696 | -20,239 | 0.01% | 2,712,185 |
| 2015-04-09 | 2015-04-02 | 43.852 | 75,935 | -2,354 | 0.01% | 3,329,909 |
| 2015-04-08 | 2015-04-01 | 43.087 | 78,289 | +118 | 0.01% | 3,373,257 |
| 2015-04-02 | 2015-03-31 | 43.036 | 78,171 | -3,922 | 0.01% | 3,364,187 |
| 2015-04-01 | 2015-03-30 | 41.609 | 82,093 | +4,314 | 0.01% | 3,415,767 |
| 2015-03-31 | 2015-03-27 | 40.895 | 77,779 | -3,922 | 0.01% | 3,180,744 |
| 2015-03-27 | 2015-03-25 | 40.895 | 81,701 | -2,510 | 0.01% | 3,341,133 |
| 2015-03-26 | 2015-03-24 | 39.161 | 84,211 | -1,569 | 0.02% | 3,297,783 |
| 2015-03-25 | 2015-03-23 | 38.957 | 85,780 | +2,157 | 0.02% | 3,341,730 |
| 2015-03-24 | 2015-03-20 | 38.345 | 83,623 | +1,765 | 0.01% | 3,206,532 |
| 2015-03-23 | 2015-03-19 | 37.733 | 81,858 | +1,961 | 0.01% | 3,088,765 |
| 2015-03-20 | 2015-03-18 | 37.631 | 79,897 | -392 | 0.01% | 3,006,622 |
| 2015-03-19 | 2015-03-17 | 36.866 | 80,289 | -1,098 | 0.01% | 2,959,963 |
| 2015-03-18 | 2015-03-16 | 36.203 | 81,387 | +2,353 | 0.01% | 2,946,493 |
| 2015-03-16 | 2015-03-12 | 36.000 | 79,034 | +1,138 | 0.01% | 2,845,186 |
| 2015-03-13 | 2015-03-11 | 36.101 | 77,896 | -1,962 | 0.01% | 2,812,162 |
| 2015-03-11 | 2015-03-09 | 37.223 | 79,858 | +1,962 | 0.01% | 2,972,578 |
| 2015-03-10 | 2015-03-06 | 37.937 | 77,896 | +3,137 | 0.01% | 2,955,154 |
| 2015-03-09 | 2015-03-05 | 37.580 | 74,759 | +981 | 0.01% | 2,809,461 |
| 2015-03-06 | 2015-03-04 | 37.478 | 73,778 | -2,353 | 0.01% | 2,765,070 |
| 2015-03-05 | 2015-03-03 | 38.345 | 76,131 | -785 | 0.01% | 2,919,250 |
| 2015-03-03 | 2015-02-27 | 37.478 | 76,916 | +1,961 | 0.01% | 2,882,677 |
| 2015-03-02 | 2015-02-26 | 37.835 | 74,955 | -3,137 | 0.01% | 2,835,936 |
| 2015-02-27 | 2015-02-25 | 36.917 | 78,092 | +7,844 | 0.01% | 2,882,950 |
| 2015-02-26 | 2015-02-24 | 36.764 | 70,248 | +588 | 0.01% | 2,582,624 |
| 2015-02-25 | 2015-02-23 | 36.356 | 69,660 | +785 | 0.01% | 2,532,591 |
| 2015-02-23 | 2015-02-16 | 36.815 | 68,875 | +1,961 | 0.01% | 2,535,659 |
| 2015-02-13 | 2015-02-11 | 37.121 | 66,914 | -1,961 | 0.01% | 2,483,936 |
| 2015-02-12 | 2015-02-10 | 36.254 | 68,875 | -13,650 | 0.01% | 2,497,027 |
| 2015-02-11 | 2015-02-09 | 36.968 | 82,525 | -1,961 | 0.01% | 3,050,813 |
| 2015-02-10 | 2015-02-06 | 37.376 | 84,486 | -1,961 | 0.02% | 3,157,772 |
| 2015-02-09 | 2015-02-05 | 37.223 | 86,447 | +3,922 | 0.02% | 3,217,842 |
| 2015-02-02 | 2015-01-29 | 37.988 | 82,525 | -1,961 | 0.01% | 3,134,973 |
| 2015-01-30 | 2015-01-28 | 37.784 | 84,486 | -1,765 | 0.02% | 3,192,236 |
| 2015-01-29 | 2015-01-27 | 37.937 | 86,251 | +3,334 | 0.02% | 3,272,119 |
| 2015-01-28 | 2015-01-26 | 39.008 | 82,917 | +3,452 | 0.01% | 3,234,424 |
| 2015-01-26 | 2015-01-22 | 39.977 | 79,465 | +392 | 0.01% | 3,176,757 |
| 2015-01-22 | 2015-01-20 | 39.161 | 79,073 | +5,491 | 0.01% | 3,096,574 |
| 2015-01-21 | 2015-01-19 | 38.957 | 73,582 | +392 | 0.01% | 2,866,533 |
| 2015-01-16 | 2015-01-14 | 41.405 | 73,190 | +8,041 | 0.01% | 3,030,399 |
| 2015-01-15 | 2015-01-13 | 42.526 | 65,149 | +5,491 | 0.01% | 2,770,549 |
| 2015-01-14 | 2015-01-12 | 43.444 | 59,658 | +8,159 | 0.01% | 2,591,793 |
| 2015-01-13 | 2015-01-09 | 43.903 | 51,499 | +1,961 | 0.01% | 2,260,965 |
| 2015-01-09 | 2015-01-07 | 43.750 | 49,538 | +1,961 | 0.01% | 2,167,294 |
| 2015-01-08 | 2015-01-06 | 44.209 | 47,577 | +392 | 0.01% | 2,103,333 |
| 2015-01-07 | 2015-01-05 | 44.260 | 47,185 | +5,099 | 0.01% | 2,088,410 |
| 2015-01-06 | 2015-01-02 | 43.648 | 42,086 | -1,177 | 0.01% | 1,836,976 |
| 2015-01-05 | 2014-12-31 | 43.903 | 43,263 | -392 | 0.01% | 1,899,380 |
| 2015-01-02 | 2014-12-29 | 42.679 | 43,655 | -2,785 | 0.01% | 1,863,165 |
| 2014-12-30 | 2014-12-24 | 42.781 | 46,440 | +6,864 | 0.01% | 1,986,763 |
| 2014-12-29 | 2014-12-22 | 43.393 | 39,576 | +5,491 | 0.01% | 1,717,329 |
| 2014-12-23 | 2014-12-19 | 42.934 | 34,085 | +5,884 | 0.01% | 1,463,415 |
| 2014-12-22 | 2014-12-18 | 44.311 | 28,201 | +10,747 | 0.01% | 1,249,615 |
| 2014-12-19 | 2014-12-17 | 46.300 | 17,454 | -1,961 | 0.00% | 808,114 |
| 2014-12-17 | 2014-12-15 | 45.739 | 19,415 | +4,706 | 0.00% | 888,018 |
| 2014-12-15 | 2014-12-11 | 46.963 | 14,709 | +1,412 | 0.00% | 690,772 |
| 2014-12-12 | 2014-12-10 | 48.135 | 13,297 | -9,609 | 0.00% | 640,056 |
| 2014-12-11 | 2014-12-09 | 44.770 | 22,906 | -7,021 | 0.00% | 1,025,500 |
| 2014-12-10 | 2014-12-08 | 45.382 | 29,927 | -5,883 | 0.01% | 1,358,142 |
| 2014-12-09 | 2014-12-05 | 43.495 | 35,810 | +9,413 | 0.01% | 1,557,562 |
| 2014-12-08 | 2014-12-04 | 44.005 | 26,397 | -3,530 | 0.00% | 1,161,602 |
| 2014-12-05 | 2014-12-03 | 43.036 | 29,927 | -1,961 | 0.01% | 1,287,946 |
| 2014-12-04 | 2014-12-02 | 41.914 | 31,888 | +5,766 | 0.01% | 1,336,568 |
| 2014-12-03 | 2014-12-01 | 41.914 | 26,122 | +9,178 | 0.00% | 1,094,889 |
| 2014-11-28 | 2014-11-26 | 47.931 | 16,944 | +5,491 | 0.00% | 812,149 |
| 2014-11-20 | 2014-11-18 | 44.974 | 11,453 | -7,845 | 0.00% | 515,086 |
| 2014-11-14 | 2014-11-12 | 47.880 | 19,298 | +7,845 | 0.00% | 923,996 |
| 2014-11-13 | 2014-11-11 | 47.931 | 11,453 | +1,765 | 0.00% | 548,958 |
| 2014-11-12 | 2014-11-10 | 48.186 | 9,688 | +2,746 | 0.00% | 466,829 |
| 2014-11-11 | 2014-11-07 | 48.339 | 6,942 | -1,687 | 0.00% | 335,571 |
| 2014-11-10 | 2014-11-06 | 48.849 | 8,629 | -3,059 | 0.00% | 421,520 |
| 2014-11-05 | 2014-11-03 | 45.331 | 11,688 | -2,236 | 0.00% | 529,827 |
| 2014-11-04 | 2014-10-31 | 46.147 | 13,924 | +1,177 | 0.00% | 642,547 |
| 2014-11-03 | 2014-10-30 | 46.861 | 12,747 | +2,157 | 0.00% | 597,332 |
| 2014-10-31 | 2014-10-29 | 46.504 | 10,590 | -981 | 0.00% | 492,473 |
| 2014-10-30 | 2014-10-28 | 43.393 | 11,571 | +3,923 | 0.00% | 502,103 |
| 2014-10-28 | 2014-10-24 | 43.138 | 7,648 | -863 | 0.00% | 329,921 |
| 2014-10-27 | 2014-10-23 | 43.699 | 8,511 | -393 | 0.00% | 371,923 |
| 2014-10-24 | 2014-10-22 | 43.750 | 8,904 | -392 | 0.00% | 389,551 |
| 2014-10-23 | 2014-10-21 | 42.475 | 9,296 | -902 | 0.00% | 394,851 |
| 2014-10-22 | 2014-10-20 | 41.965 | 10,198 | +392 | 0.00% | 427,964 |
| 2014-10-20 | 2014-10-16 | 42.475 | 9,806 | +785 | 0.00% | 416,513 |
| 2014-10-13 | 2014-10-09 | 43.903 | 9,021 | -1,961 | 0.00% | 396,050 |
| 2014-10-08 | 2014-10-06 | 43.138 | 10,982 | +2,039 | 0.00% | 473,744 |
| 2014-09-18 | 2014-09-16 | 41.812 | 8,943 | +785 | 0.00% | 373,929 |
| 2014-09-16 | 2014-09-12 | 43.087 | 8,158 | +980 | 0.00% | 351,506 |
| 2014-08-26 | 2014-08-22 | 46.147 | 7,178 | +902 | 0.00% | 331,241 |
| 2014-08-20 | 2014-08-18 | 45.331 | 6,276 | +785 | 0.00% | 284,496 |
| 2014-08-12 | 2014-08-08 | 43.801 | 5,491 | -3,922 | 0.00% | 240,512 |
| 2014-08-08 | 2014-08-06 | 45.382 | 9,413 | -5,884 | 0.00% | 427,179 |
| 2014-08-07 | 2014-08-05 | 44.770 | 15,297 | -6,354 | 0.00% | 684,846 |
| 2014-08-06 | 2014-08-04 | 43.393 | 21,651 | +3,922 | 0.00% | 939,506 |
| 2014-08-05 | 2014-08-01 | 43.444 | 17,729 | -1,608 | 0.00% | 770,222 |
| 2014-08-01 | 2014-07-30 | 44.107 | 19,337 | -510 | 0.00% | 852,898 |
| 2014-07-31 | 2014-07-29 | 43.087 | 19,847 | -3,726 | 0.00% | 855,152 |
| 2014-07-30 | 2014-07-28 | 41.303 | 23,573 | -784 | 0.00% | 973,625 |
| 2014-07-24 | 2014-07-22 | 40.487 | 24,357 | -785 | 0.00% | 986,135 |
| 2014-07-21 | 2014-07-17 | 40.385 | 25,142 | +1,961 | 0.00% | 1,015,353 |
| 2014-07-18 | 2014-07-16 | 40.079 | 23,181 | -588 | 0.00% | 929,066 |
| 2014-07-17 | 2014-07-15 | 40.385 | 23,769 | +10,590 | 0.00% | 959,905 |
| 2014-07-10 | 2014-07-08 | 40.130 | 13,179 | +785 | 0.00% | 528,870 |
| 2014-07-09 | 2014-07-07 | 39.977 | 12,394 | -785 | 0.00% | 495,472 |
| 2014-07-07 | 2014-07-03 | 40.283 | 13,179 | -745 | 0.00% | 530,886 |
| 2014-07-04 | 2014-07-02 | 41.118 | 13,924 | -353 | 0.00% | 572,523 |
| 2014-07-03 | 2014-06-30 | 38.929 | 14,277 | -1,611 | 0.00% | 555,788 |
| 2014-06-30 | 2014-06-26 | 37.053 | 15,888 | +1,919 | 0.00% | 588,695 |
| 2014-06-06 | 2014-06-04 | 37.574 | 13,969 | +767 | 0.00% | 524,871 |
| 2014-05-30 | 2014-05-28 | 37.574 | 13,202 | +2,111 | 0.00% | 496,051 |
| 2014-05-29 | 2014-05-27 | 38.147 | 11,091 | +192 | 0.00% | 423,091 |
| 2014-05-23 | 2014-05-21 | 36.636 | 10,899 | -1,535 | 0.00% | 399,295 |
| 2014-05-16 | 2014-05-14 | 37.782 | 12,434 | +1,151 | 0.00% | 469,787 |
| 2014-05-12 | 2014-05-08 | 37.418 | 11,283 | -1,919 | 0.00% | 422,183 |
| 2014-05-05 | 2014-04-30 | 39.763 | 13,202 | +1,689 | 0.00% | 524,948 |
| 2014-04-23 | 2014-04-17 | 43.828 | 11,513 | +499 | 0.00% | 504,587 |
| 2014-04-14 | 2014-04-10 | 46.381 | 11,014 | -1,535 | 0.00% | 510,842 |
| 2014-04-09 | 2014-04-07 | 45.235 | 12,549 | -576 | 0.00% | 567,650 |
| 2014-04-08 | 2014-04-04 | 45.235 | 13,125 | -883 | 0.00% | 593,705 |
| 2014-04-07 | 2014-04-03 | 44.922 | 14,008 | +5,757 | 0.00% | 629,267 |
| 2014-03-31 | 2014-03-27 | 46.485 | 8,251 | -1,919 | 0.00% | 383,551 |
| 2014-03-24 | 2014-03-20 | 46.068 | 10,170 | -1,535 | 0.00% | 468,517 |
| 2014-03-05 | 2014-03-03 | 46.902 | 11,705 | +3,454 | 0.00% | 548,991 |
| 2014-02-26 | 2014-02-24 | 46.485 | 8,251 | -7,676 | 0.00% | 383,551 |
| 2014-02-25 | 2014-02-21 | 46.381 | 15,927 | -460 | 0.00% | 738,713 |
| 2014-02-18 | 2014-02-14 | 49.456 | 16,387 | -1,152 | 0.00% | 810,433 |
| 2014-02-13 | 2014-02-11 | 45.860 | 17,539 | +1,152 | 0.00% | 804,339 |
| 2014-02-12 | 2014-02-10 | 46.016 | 16,387 | +7,675 | 0.00% | 754,070 |
| 2014-01-28 | 2014-01-24 | 50.081 | 8,712 | +1,535 | 0.00% | 436,308 |
| 2014-01-23 | 2014-01-21 | 50.550 | 7,177 | -2,149 | 0.00% | 362,799 |
| 2014-01-21 | 2014-01-17 | 47.580 | 9,326 | +1,535 | 0.00% | 443,729 |
| 2014-01-20 | 2014-01-16 | 48.049 | 7,791 | +1,382 | 0.00% | 374,348 |
| 2014-01-17 | 2014-01-15 | 48.101 | 6,409 | +460 | 0.00% | 308,279 |
| 2014-01-15 | 2014-01-13 | 48.726 | 5,949 | -1,151 | 0.00% | 289,873 |
| 2014-01-13 | 2014-01-09 | 47.215 | 7,100 | +1,151 | 0.00% | 335,226 |
| 2014-01-10 | 2014-01-08 | 48.205 | 5,949 | -1,151 | 0.00% | 286,772 |
| 2014-01-07 | 2014-01-03 | 48.049 | 7,100 | -767 | 0.00% | 341,147 |
| 2014-01-06 | 2014-01-02 | 48.466 | 7,867 | -3,071 | 0.00% | 381,280 |
| 2014-01-02 | 2013-12-27 | 42.994 | 10,938 | -30,471 | 0.00% | 470,266 |
| 2013-12-23 | 2013-12-19 | 37.574 | 41,409 | +537 | 0.01% | 1,555,900 |
| 2013-12-20 | 2013-12-18 | 37.626 | 40,872 | -1,152 | 0.01% | 1,537,853 |
| 2013-12-19 | 2013-12-17 | 37.939 | 42,024 | +1,152 | 0.01% | 1,594,338 |
| 2013-12-16 | 2013-12-12 | 39.033 | 40,872 | +27,632 | 0.01% | 1,595,363 |
| 2013-12-06 | 2013-12-04 | 41.639 | 13,240 | -1,152 | 0.00% | 551,298 |
| 2013-12-02 | 2013-11-28 | 42.108 | 14,392 | -3,262 | 0.00% | 606,016 |
| 2013-11-25 | 2013-11-21 | 41.639 | 17,654 | -2,034 | 0.00% | 735,092 |
| 2013-11-22 | 2013-11-20 | 40.857 | 19,688 | -5,756 | 0.00% | 804,395 |
| 2013-11-20 | 2013-11-18 | 39.450 | 25,444 | -5,757 | 0.00% | 1,003,767 |
| 2013-11-12 | 2013-11-08 | 36.427 | 31,201 | -1,151 | 0.01% | 1,136,573 |
| 2013-11-04 | 2013-10-31 | 37.782 | 32,352 | -1,152 | 0.01% | 1,222,337 |
| 2013-11-01 | 2013-10-30 | 37.157 | 33,504 | +3,838 | 0.01% | 1,244,910 |
| 2013-10-29 | 2013-10-25 | 36.375 | 29,666 | -3,876 | 0.01% | 1,079,111 |
| 2013-10-28 | 2013-10-24 | 35.802 | 33,542 | -729 | 0.01% | 1,200,874 |
| 2013-10-25 | 2013-10-23 | 36.323 | 34,271 | -6,908 | 0.01% | 1,244,833 |
| 2013-10-22 | 2013-10-18 | 37.887 | 41,179 | +2,686 | 0.01% | 1,560,134 |
| 2013-10-10 | 2013-10-08 | 36.427 | 38,493 | -2,226 | 0.01% | 1,402,202 |
| 2013-10-08 | 2013-10-04 | 36.115 | 40,719 | -1,727 | 0.01% | 1,470,558 |
| 2013-10-07 | 2013-10-03 | 35.802 | 42,446 | +7,676 | 0.01% | 1,519,656 |
| 2013-09-26 | 2013-09-24 | 37.053 | 34,770 | +1,727 | 0.01% | 1,288,327 |
| 2013-09-23 | 2013-09-18 | 37.001 | 33,043 | +1,919 | 0.01% | 1,222,614 |
| 2013-09-18 | 2013-09-16 | 37.730 | 31,124 | -115 | 0.01% | 1,174,318 |
| 2013-09-16 | 2013-09-12 | 35.594 | 31,239 | +1,535 | 0.01% | 1,111,910 |
| 2013-09-11 | 2013-09-09 | 36.532 | 29,704 | -1,919 | 0.01% | 1,085,137 |
| 2013-09-10 | 2013-09-06 | 34.760 | 31,623 | -2,303 | 0.01% | 1,099,210 |
| 2013-09-09 | 2013-09-05 | 33.144 | 33,926 | -2,111 | 0.01% | 1,124,453 |
| 2013-08-30 | 2013-08-28 | 31.633 | 36,037 | -1,535 | 0.01% | 1,139,958 |
| 2013-08-28 | 2013-08-26 | 31.008 | 37,572 | +768 | 0.01% | 1,165,019 |
| 2013-08-23 | 2013-08-21 | 30.486 | 36,804 | +1,919 | 0.01% | 1,122,025 |
| 2013-08-22 | 2013-08-20 | 31.529 | 34,885 | -3,070 | 0.01% | 1,099,881 |
| 2013-08-20 | 2013-08-16 | 33.196 | 37,955 | +3,837 | 0.01% | 1,259,970 |
| 2013-08-19 | 2013-08-15 | 33.457 | 34,118 | +1,535 | 0.01% | 1,141,485 |
| 2013-08-15 | 2013-08-12 | 33.613 | 32,583 | -959 | 0.01% | 1,095,223 |
| 2013-08-13 | 2013-08-09 | 32.154 | 33,542 | +307 | 0.01% | 1,078,514 |
| 2013-08-09 | 2013-08-07 | 32.988 | 33,235 | -192 | 0.01% | 1,096,355 |
| 2013-08-07 | 2013-08-05 | 33.718 | 33,427 | -3,070 | 0.01% | 1,127,076 |
| 2013-08-05 | 2013-08-01 | 33.509 | 36,497 | +77 | 0.01% | 1,222,981 |
| 2013-08-02 | 2013-07-31 | 32.832 | 36,420 | +1,151 | 0.01% | 1,195,727 |
| 2013-07-31 | 2013-07-29 | 32.884 | 35,269 | -3,454 | 0.01% | 1,159,776 |
| 2013-07-30 | 2013-07-26 | 33.040 | 38,723 | -1,113 | 0.01% | 1,279,411 |
| 2013-07-29 | 2013-07-25 | 33.509 | 39,836 | +1,919 | 0.01% | 1,334,868 |
| 2013-07-25 | 2013-07-23 | 32.154 | 37,917 | +2,686 | 0.01% | 1,219,188 |
| 2013-07-24 | 2013-07-22 | 31.060 | 35,231 | +768 | 0.01% | 1,094,266 |
| 2013-07-23 | 2013-07-19 | 31.216 | 34,463 | +384 | 0.01% | 1,075,800 |
| 2013-07-22 | 2013-07-18 | 31.998 | 34,079 | +729 | 0.01% | 1,090,453 |
| 2013-07-19 | 2013-07-17 | 33.040 | 33,350 | -1,343 | 0.01% | 1,101,886 |
| 2013-07-18 | 2013-07-16 | 33.144 | 34,693 | -768 | 0.01% | 1,149,875 |
| 2013-07-17 | 2013-07-15 | 33.457 | 35,461 | -1,535 | 0.01% | 1,186,418 |
| 2013-07-16 | 2013-07-12 | 32.727 | 36,996 | +77 | 0.01% | 1,210,782 |
| 2013-07-15 | 2013-07-11 | 32.258 | 36,919 | +1,343 | 0.01% | 1,190,947 |
| 2013-07-12 | 2013-07-10 | 31.060 | 35,576 | +1,535 | 0.01% | 1,104,982 |
| 2013-07-11 | 2013-07-09 | 31.894 | 34,041 | +691 | 0.01% | 1,085,689 |
| 2013-07-04 | 2013-07-02 | 34.696 | 33,350 | -2,264 | 0.01% | 1,157,096 |
| 2013-07-03 | 2013-06-28 | 35.655 | 35,614 | -4,089 | 0.01% | 1,269,812 |
| 2013-07-02 | 2013-06-27 | 32.670 | 39,703 | +2,252 | 0.01% | 1,297,109 |
| 2013-06-28 | 2013-06-26 | 32.510 | 37,451 | -7,130 | 0.01% | 1,217,547 |
| 2013-06-27 | 2013-06-25 | 30.219 | 44,581 | +3,752 | 0.01% | 1,347,180 |
| 2013-06-25 | 2013-06-21 | 30.325 | 40,829 | +375 | 0.01% | 1,238,151 |
| 2013-06-21 | 2013-06-19 | 30.912 | 40,454 | +376 | 0.01% | 1,250,495 |
| 2013-06-20 | 2013-06-18 | 31.231 | 40,078 | +750 | 0.01% | 1,251,689 |
| 2013-06-19 | 2013-06-17 | 30.006 | 39,328 | +1,877 | 0.01% | 1,180,057 |
| 2013-06-17 | 2013-06-13 | 29.473 | 37,451 | +3,752 | 0.01% | 1,103,777 |
| 2013-06-14 | 2013-06-11 | 30.379 | 33,699 | +4,128 | 0.01% | 1,023,728 |
| 2013-06-13 | 2013-06-10 | 32.084 | 29,571 | +1,876 | 0.01% | 948,757 |
| 2013-06-10 | 2013-06-06 | 32.510 | 27,695 | +1,502 | 0.01% | 900,376 |
| 2013-06-07 | 2013-06-05 | 33.470 | 26,193 | +2,214 | 0.00% | 876,673 |
| 2013-06-05 | 2013-06-03 | 34.056 | 23,979 | -1,389 | 0.00% | 816,629 |
| 2013-06-04 | 2013-05-31 | 36.028 | 25,368 | +1,876 | 0.00% | 913,957 |
| 2013-05-27 | 2013-05-23 | 36.667 | 23,492 | -375 | 0.00% | 861,392 |
| 2013-05-24 | 2013-05-22 | 36.987 | 23,867 | +1,877 | 0.00% | 882,775 |
| 2013-05-23 | 2013-05-21 | 37.627 | 21,990 | -4,504 | 0.00% | 827,413 |
| 2013-05-22 | 2013-05-20 | 37.627 | 26,494 | -9,156 | 0.00% | 996,885 |
| 2013-05-20 | 2013-05-15 | 35.708 | 35,650 | +9,719 | 0.01% | 1,272,996 |
| 2013-05-16 | 2013-05-14 | 36.028 | 25,931 | -825 | 0.00% | 934,240 |
| 2013-05-15 | 2013-05-13 | 34.802 | 26,756 | +675 | 0.00% | 931,166 |
| 2013-05-09 | 2013-05-07 | 33.630 | 26,081 | +3,378 | 0.00% | 877,094 |
| 2013-05-08 | 2013-05-06 | 33.896 | 22,703 | +750 | 0.00% | 769,543 |
| 2013-05-07 | 2013-05-03 | 33.843 | 21,953 | -8,256 | 0.00% | 742,951 |
| 2013-05-03 | 2013-04-30 | 33.043 | 30,209 | +1,952 | 0.01% | 998,207 |
| 2013-05-02 | 2013-04-29 | 32.244 | 28,257 | -1,501 | 0.01% | 911,117 |
| 2013-04-29 | 2013-04-25 | 33.843 | 29,758 | -5,254 | 0.01% | 1,007,094 |
| 2013-04-26 | 2013-04-24 | 34.109 | 35,012 | +750 | 0.01% | 1,194,234 |
| 2013-04-25 | 2013-04-23 | 33.736 | 34,262 | -1,876 | 0.01% | 1,155,870 |
| 2013-04-24 | 2013-04-22 | 34.003 | 36,138 | +1,764 | 0.01% | 1,228,789 |
| 2013-04-23 | 2013-04-19 | 31.391 | 34,374 | +3,415 | 0.01% | 1,079,041 |
| 2013-04-22 | 2013-04-18 | 30.059 | 30,959 | +2,476 | 0.01% | 930,591 |
| 2013-04-19 | 2013-04-17 | 29.686 | 28,483 | +1,802 | 0.01% | 845,539 |
| 2013-04-18 | 2013-04-16 | 31.071 | 26,681 | +825 | 0.00% | 829,017 |
| 2013-04-17 | 2013-04-15 | 31.018 | 25,856 | +488 | 0.00% | 802,005 |
| 2013-04-16 | 2013-04-12 | 32.031 | 25,368 | +1,126 | 0.00% | 812,556 |
| 2013-04-12 | 2013-04-10 | 33.257 | 24,242 | -676 | 0.00% | 806,205 |
| 2013-04-11 | 2013-04-09 | 33.576 | 24,918 | -750 | 0.00% | 836,655 |
| 2013-04-09 | 2013-04-05 | 31.924 | 25,668 | +2,552 | 0.00% | 819,429 |
| 2013-04-02 | 2013-03-27 | 35.868 | 23,116 | +225 | 0.00% | 829,126 |
| 2013-03-28 | 2013-03-26 | 35.548 | 22,891 | -751 | 0.00% | 813,735 |
| 2013-03-26 | 2013-03-22 | 35.442 | 23,642 | +901 | 0.00% | 837,912 |
| 2013-03-21 | 2013-03-19 | 34.429 | 22,741 | +5,254 | 0.00% | 782,951 |
| 2013-03-20 | 2013-03-18 | 34.322 | 17,487 | -751 | 0.00% | 600,197 |
| 2013-03-19 | 2013-03-15 | 34.376 | 18,238 | +751 | 0.00% | 626,945 |
| 2013-03-18 | 2013-03-14 | 36.827 | 17,487 | -751 | 0.00% | 644,000 |
| 2013-03-15 | 2013-03-13 | 36.934 | 18,238 | +5,629 | 0.00% | 673,602 |
| 2013-03-14 | 2013-03-12 | 38.213 | 12,609 | +863 | 0.00% | 481,828 |
| 2013-03-13 | 2013-03-11 | 40.238 | 11,746 | -750 | 0.00% | 472,639 |
| 2013-03-07 | 2013-03-05 | 42.370 | 12,496 | +750 | 0.00% | 529,457 |
| 2013-03-06 | 2013-03-04 | 41.890 | 11,746 | -1,501 | 0.00% | 492,045 |
| 2013-03-05 | 2013-03-01 | 42.850 | 13,247 | +1,876 | 0.00% | 567,631 |
| 2013-03-04 | 2013-02-28 | 43.223 | 11,371 | -2,439 | 0.00% | 491,487 |
| 2013-02-28 | 2013-02-26 | 38.906 | 13,810 | +938 | 0.00% | 537,291 |
| 2013-02-27 | 2013-02-25 | 41.091 | 12,872 | +1,877 | 0.00% | 528,924 |
| 2013-02-26 | 2013-02-22 | 41.677 | 10,995 | +3,677 | 0.00% | 458,242 |
| 2013-02-25 | 2013-02-21 | 42.317 | 7,318 | +563 | 0.00% | 309,675 |
| 2013-02-22 | 2013-02-20 | 43.436 | 6,755 | -1,688 | 0.00% | 293,410 |
| 2013-02-21 | 2013-02-19 | 42.104 | 8,443 | +938 | 0.00% | 355,481 |
| 2013-02-20 | 2013-02-18 | 43.223 | 7,505 | -2,515 | 0.00% | 324,388 |
| 2013-02-19 | 2013-02-15 | 44.129 | 10,020 | -262 | 0.00% | 442,171 |
| 2013-02-18 | 2013-02-14 | 43.489 | 10,282 | -75 | 0.00% | 447,157 |
| 2013-02-08 | 2013-02-06 | 42.157 | 10,357 | +1,876 | 0.00% | 436,619 |
| 2013-02-07 | 2013-02-05 | 42.370 | 8,481 | -1,088 | 0.00% | 359,341 |
| 2013-02-06 | 2013-02-04 | 42.850 | 9,569 | +1,538 | 0.00% | 410,030 |
| 2013-02-05 | 2013-02-01 | 43.383 | 8,031 | -375 | 0.00% | 348,407 |
| 2013-02-04 | 2013-01-31 | 43.969 | 8,406 | +3,377 | 0.00% | 369,603 |
| 2013-02-01 | 2013-01-30 | 42.796 | 5,029 | +713 | 0.00% | 215,224 |
| 2013-01-31 | 2013-01-29 | 42.903 | 4,316 | +376 | 0.00% | 185,170 |
| 2013-01-30 | 2013-01-28 | 42.210 | 3,940 | -1,126 | 0.00% | 166,308 |
| 2013-01-28 | 2013-01-24 | 41.198 | 5,066 | +563 | 0.00% | 208,707 |
| 2013-01-25 | 2013-01-23 | 42.796 | 4,503 | -5,629 | 0.00% | 192,713 |
| 2013-01-24 | 2013-01-22 | 43.862 | 10,132 | -2,627 | 0.00% | 444,414 |
| 2013-01-23 | 2013-01-21 | 37.094 | 12,759 | +4,878 | 0.00% | 473,280 |
| 2013-01-22 | 2013-01-18 | 37.627 | 7,881 | +1,126 | 0.00% | 296,537 |
| 2013-01-21 | 2013-01-17 | 36.348 | 6,755 | +1,126 | 0.00% | 245,529 |
| 2013-01-17 | 2013-01-15 | 38.053 | 5,629 | +1,501 | 0.00% | 214,201 |
| 2013-01-16 | 2013-01-14 | 39.705 | 4,128 | -375 | 0.00% | 163,904 |
| 2013-01-15 | 2013-01-11 | 39.545 | 4,503 | -751 | 0.00% | 178,073 |
| 2013-01-11 | 2013-01-09 | 39.599 | 5,254 | +376 | 0.00% | 208,052 |
| 2013-01-10 | 2013-01-08 | 39.705 | 4,878 | -3,603 | 0.00% | 193,683 |
| 2013-01-09 | 2013-01-07 | 40.132 | 8,481 | +751 | 0.00% | 340,357 |
| 2013-01-08 | 2013-01-04 | 40.771 | 7,730 | +5,103 | 0.00% | 315,162 |
| 2013-01-07 | 2013-01-03 | 41.144 | 2,627 | +300 | 0.00% | 108,086 |
| 2013-01-04 | 2013-01-02 | 35.868 | 2,327 | -2,927 | 0.00% | 83,465 |
| 2013-01-03 | 2012-12-31 | 31.658 | 5,254 | -7,130 | 0.00% | 166,329 |
| 2012-12-28 | 2012-12-24 | 29.259 | 12,384 | -3,677 | 0.00% | 362,348 |
| 2012-12-27 | 2012-12-20 | 29.046 | 16,061 | +11,558 | 0.00% | 466,511 |
| 2012-12-21 | 2012-12-19 | 29.899 | 4,503 | 0.00% | 134,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy