History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 28,590 | +0 | 0.00% | 225,575 |
| 2025-10-13 | 2025-10-09 | 7.990 | 28,590 | +0 | 0.00% | 228,434 |
| 2025-10-10 | 2025-10-08 | 7.910 | 28,590 | +0 | 0.00% | 226,147 |
| 2025-10-09 | 2025-10-06 | 8.140 | 28,590 | +0 | 0.00% | 232,723 |
| 2025-10-08 | 2025-10-03 | 8.040 | 28,590 | +0 | 0.00% | 229,864 |
| 2025-10-06 | 2025-10-02 | 8.300 | 28,590 | +0 | 0.00% | 237,297 |
| 2025-10-03 | 2025-09-30 | 8.310 | 28,590 | +0 | 0.00% | 237,583 |
| 2025-10-02 | 2025-09-29 | 7.960 | 28,590 | +0 | 0.00% | 227,576 |
| 2025-09-30 | 2025-09-26 | 7.770 | 28,590 | +0 | 0.00% | 222,144 |
| 2025-09-29 | 2025-09-25 | 7.630 | 28,590 | +0 | 0.00% | 218,142 |
| 2025-09-26 | 2025-09-24 | 7.800 | 28,590 | +0 | 0.00% | 223,002 |
| 2025-09-25 | 2025-09-23 | 7.770 | 28,590 | +0 | 0.00% | 222,144 |
| 2025-09-24 | 2025-09-22 | 7.890 | 28,590 | +0 | 0.00% | 225,575 |
| 2025-09-23 | 2025-09-19 | 7.880 | 28,590 | +0 | 0.00% | 225,289 |
| 2025-09-22 | 2025-09-18 | 7.930 | 28,590 | +0 | 0.00% | 226,719 |
| 2025-09-19 | 2025-09-17 | 8.010 | 28,590 | +0 | 0.00% | 229,006 |
| 2025-09-18 | 2025-09-16 | 7.940 | 28,590 | +0 | 0.00% | 227,005 |
| 2025-09-17 | 2025-09-15 | 7.940 | 28,590 | +0 | 0.00% | 227,005 |
| 2025-09-16 | 2025-09-12 | 8.090 | 28,590 | +0 | 0.00% | 231,293 |
| 2025-09-15 | 2025-09-11 | 8.000 | 28,590 | +0 | 0.00% | 228,720 |
| 2025-09-12 | 2025-09-10 | 7.990 | 28,590 | +0 | 0.00% | 228,434 |
| 2025-09-11 | 2025-09-09 | 8.020 | 28,590 | +0 | 0.00% | 229,292 |
| 2025-09-10 | 2025-09-08 | 8.140 | 28,590 | +0 | 0.00% | 232,723 |
| 2025-09-09 | 2025-09-05 | 8.080 | 28,590 | +0 | 0.00% | 231,007 |
| 2025-09-08 | 2025-09-04 | 8.020 | 28,590 | +0 | 0.00% | 229,292 |
| 2025-09-05 | 2025-09-03 | 8.100 | 28,590 | +0 | 0.00% | 231,579 |
| 2025-09-04 | 2025-09-02 | 8.060 | 28,590 | +0 | 0.00% | 230,435 |
| 2025-09-03 | 2025-09-01 | 8.150 | 28,590 | +0 | 0.00% | 233,008 |
| 2025-09-02 | 2025-08-29 | 8.150 | 28,590 | +0 | 0.00% | 233,008 |
| 2025-09-01 | 2025-08-28 | 8.360 | 28,590 | +0 | 0.00% | 239,012 |
| 2025-08-29 | 2025-08-27 | 8.250 | 28,590 | +0 | 0.00% | 235,868 |
| 2025-08-28 | 2025-08-26 | 8.430 | 28,590 | +0 | 0.00% | 241,014 |
| 2025-08-27 | 2025-08-25 | 8.270 | 28,590 | +0 | 0.00% | 236,439 |
| 2025-08-26 | 2025-08-22 | 8.220 | 28,590 | +0 | 0.00% | 235,010 |
| 2025-08-25 | 2025-08-21 | 8.240 | 28,590 | +0 | 0.00% | 235,582 |
| 2025-08-22 | 2025-08-20 | 8.300 | 28,590 | +0 | 0.00% | 237,297 |
| 2025-08-21 | 2025-08-19 | 8.060 | 28,590 | +0 | 0.00% | 230,435 |
| 2025-08-20 | 2025-08-18 | 8.060 | 28,590 | +0 | 0.00% | 230,435 |
| 2025-08-19 | 2025-08-15 | 8.330 | 28,590 | +0 | 0.00% | 238,155 |
| 2025-08-18 | 2025-08-14 | 8.180 | 28,590 | +0 | 0.00% | 233,866 |
| 2025-08-15 | 2025-08-13 | 8.300 | 28,590 | +0 | 0.00% | 237,297 |
| 2025-08-14 | 2025-08-12 | 8.680 | 28,590 | +0 | 0.00% | 248,161 |
| 2025-08-13 | 2025-08-11 | 8.620 | 28,590 | +0 | 0.00% | 246,446 |
| 2025-08-12 | 2025-08-08 | 8.400 | 28,590 | +0 | 0.00% | 240,156 |
| 2025-08-11 | 2025-08-07 | 8.400 | 28,590 | +0 | 0.00% | 240,156 |
| 2025-08-08 | 2025-08-06 | 8.420 | 28,590 | +0 | 0.00% | 240,728 |
| 2025-08-07 | 2025-08-05 | 8.310 | 28,590 | -10,000 | 0.00% | 237,583 |
| 2025-06-02 | 2025-05-29 | 5.788 | 38,590 | -5,000 | 0.00% | 223,350 |
| 2025-05-30 | 2025-05-28 | 5.674 | 43,590 | +1,489 | 0.00% | 247,324 |
| 2025-05-26 | 2025-05-22 | 5.456 | 42,101 | +4,830 | 0.00% | 229,721 |
| 2025-01-09 | 2025-01-07 | 5.291 | 37,271 | -966 | 0.00% | 197,193 |
| 2024-11-14 | 2024-11-12 | 6.171 | 38,237 | +966 | 0.00% | 235,955 |
| 2024-11-01 | 2024-10-30 | 6.254 | 37,271 | +9,658 | 0.00% | 233,081 |
| 2024-07-22 | 2024-07-18 | 6.321 | 27,613 | +112 | 0.00% | 174,532 |
| 2024-04-23 | 2024-04-19 | 7.360 | 27,501 | -3,367 | 0.00% | 202,414 |
| 2024-04-22 | 2024-04-18 | 7.287 | 30,868 | +3,367 | 0.00% | 224,949 |
| 2024-04-03 | 2024-03-28 | 6.944 | 27,501 | -1,443 | 0.00% | 190,978 |
| 2024-04-02 | 2024-03-27 | 6.913 | 28,944 | -6,734 | 0.00% | 200,096 |
| 2024-03-28 | 2024-03-26 | 7.028 | 35,678 | -192 | 0.00% | 250,729 |
| 2024-03-20 | 2024-03-18 | 7.215 | 35,870 | +1,635 | 0.00% | 258,791 |
| 2024-03-15 | 2024-03-13 | 6.757 | 34,235 | -19,238 | 0.00% | 231,335 |
| 2024-03-04 | 2024-02-29 | 6.206 | 53,473 | +25,972 | 0.00% | 331,869 |
| 2023-12-15 | 2023-12-13 | 5.011 | 27,501 | -1,443 | 0.00% | 137,801 |
| 2023-11-22 | 2023-11-20 | 4.980 | 28,944 | -87 | 0.00% | 144,129 |
| 2023-11-21 | 2023-11-17 | 4.803 | 29,031 | -10,389 | 0.00% | 139,432 |
| 2023-07-25 | 2023-07-21 | 5.021 | 39,420 | +1,711 | 0.00% | 197,918 |
| 2022-12-08 | 2022-12-06 | 6.705 | 37,709 | -12,606 | 0.00% | 252,847 |
| 2022-12-07 | 2022-12-05 | 6.597 | 50,315 | +2,852 | 0.00% | 331,905 |
| 2022-12-06 | 2022-12-02 | 6.510 | 47,463 | +11,134 | 0.00% | 308,965 |
| 2022-10-12 | 2022-10-10 | 5.629 | 36,329 | -2,484 | 0.00% | 204,508 |
| 2022-10-11 | 2022-10-07 | 5.542 | 38,813 | +2,484 | 0.00% | 215,117 |
| 2022-08-18 | 2022-08-16 | 8.118 | 36,329 | +12,110 | 0.00% | 294,918 |
| 2022-07-27 | 2022-07-25 | 21.809 | 24,219 | +9,109 | 0.00% | 528,196 |
| 2021-11-03 | 2021-11-01 | 26.269 | 15,110 | -401 | 0.00% | 396,918 |
| 2021-10-29 | 2021-10-27 | 26.896 | 15,511 | +574 | 0.00% | 417,178 |
| 2021-08-06 | 2021-08-04 | 28.289 | 14,937 | +574 | 0.00% | 422,556 |
| 2021-06-10 | 2021-06-08 | 29.457 | 14,363 | +297 | 0.00% | 423,085 |
| 2021-02-17 | 2021-02-11 | 21.666 | 14,066 | -3,429 | 0.00% | 304,747 |
| 2021-01-27 | 2021-01-25 | 26.824 | 17,495 | -506 | 0.00% | 469,285 |
| 2021-01-26 | 2021-01-22 | 27.144 | 18,001 | +506 | 0.00% | 488,622 |
| 2020-12-10 | 2020-12-08 | 22.519 | 17,495 | +3,429 | 0.00% | 393,976 |
| 2020-11-25 | 2020-11-23 | 23.693 | 14,066 | -1,518 | 0.00% | 333,270 |
| 2020-11-23 | 2020-11-19 | 21.772 | 15,584 | +1,518 | 0.00% | 339,299 |
| 2020-09-07 | 2020-09-03 | 14.675 | 14,066 | -674 | 0.00% | 206,417 |
| 2020-08-06 | 2020-08-04 | 13.537 | 14,740 | -58,186 | 0.00% | 199,528 |
| 2020-08-05 | 2020-08-03 | 13.839 | 72,926 | +56,836 | 0.01% | 1,009,215 |
| 2020-08-03 | 2020-07-30 | 13.394 | 16,090 | -7,870 | 0.00% | 215,513 |
| 2020-06-03 | 2020-06-01 | 11.189 | 23,960 | +497 | 0.00% | 268,098 |
| 2020-02-21 | 2020-02-19 | 14.168 | 23,463 | -4,790 | 0.00% | 332,433 |
| 2020-01-15 | 2020-01-13 | 14.223 | 28,253 | -1,211 | 0.00% | 401,840 |
| 2019-12-18 | 2019-12-16 | 14.078 | 29,464 | +5,505 | 0.00% | 414,782 |
| 2019-08-30 | 2019-08-28 | 12.824 | 23,959 | -5,505 | 0.00% | 307,256 |
| 2019-08-05 | 2019-08-01 | 13.351 | 29,464 | -1,101 | 0.00% | 393,374 |
| 2019-06-28 | 2019-06-26 | 13.969 | 30,565 | +6,012 | 0.00% | 426,950 |
| 2019-06-17 | 2019-06-13 | 12.770 | 24,553 | -5,505 | 0.00% | 313,535 |
| 2019-06-06 | 2019-06-04 | 19.786 | 30,058 | +5,505 | 0.00% | 594,716 |
| 2019-06-05 | 2019-06-03 | 19.974 | 24,553 | +5,618 | 0.00% | 490,423 |
| 2019-05-14 | 2019-05-09 | 20.233 | 18,935 | -34,813 | 0.00% | 383,115 |
| 2019-05-10 | 2019-05-08 | 20.963 | 53,748 | -1,698 | 0.01% | 1,126,737 |
| 2019-05-09 | 2019-05-07 | 21.505 | 55,446 | -21,228 | 0.01% | 1,192,371 |
| 2019-05-08 | 2019-05-06 | 21.058 | 76,674 | -15,284 | 0.01% | 1,614,567 |
| 2019-04-23 | 2019-04-17 | 25.062 | 91,958 | +8,491 | 0.01% | 2,304,632 |
| 2019-04-17 | 2019-04-15 | 24.732 | 83,467 | +1,274 | 0.01% | 2,064,308 |
| 2019-04-03 | 2019-04-01 | 24.120 | 82,193 | +4,245 | 0.01% | 1,982,463 |
| 2019-04-02 | 2019-03-29 | 23.649 | 77,948 | -14,859 | 0.01% | 1,843,355 |
| 2019-04-01 | 2019-03-28 | 21.717 | 92,807 | +8,491 | 0.01% | 2,015,496 |
| 2019-03-15 | 2019-03-13 | 21.764 | 84,316 | -4,245 | 0.01% | 1,835,069 |
| 2019-02-26 | 2019-02-22 | 21.670 | 88,561 | -2,887 | 0.01% | 1,919,114 |
| 2019-02-25 | 2019-02-21 | 20.916 | 91,448 | +2,547 | 0.01% | 1,912,747 |
| 2019-02-22 | 2019-02-20 | 21.105 | 88,901 | -113,567 | 0.01% | 1,876,225 |
| 2019-02-21 | 2019-02-19 | 20.539 | 202,468 | +2,887 | 0.03% | 4,158,563 |
| 2018-11-15 | 2018-11-13 | 18.207 | 199,581 | +4,245 | 0.03% | 3,633,867 |
| 2018-10-16 | 2018-10-12 | 17.312 | 195,336 | +54,130 | 0.03% | 3,381,738 |
| 2018-08-22 | 2018-08-20 | 19.550 | 141,206 | +84,911 | 0.02% | 2,760,588 |
| 2018-08-21 | 2018-08-17 | 19.644 | 56,295 | +42,455 | 0.01% | 1,105,876 |
| 2018-07-26 | 2018-07-24 | 22.447 | 13,840 | -42,455 | 0.00% | 310,670 |
| 2018-07-24 | 2018-07-20 | 21.199 | 56,295 | +42,455 | 0.01% | 1,193,391 |
| 2018-06-12 | 2018-06-08 | 29.070 | 13,840 | +383 | 0.00% | 402,333 |
| 2018-03-27 | 2018-03-23 | 29.022 | 13,457 | -19,401 | 0.00% | 390,547 |
| 2018-03-16 | 2018-03-14 | 33.189 | 32,858 | -41,280 | 0.00% | 1,090,511 |
| 2018-03-15 | 2018-03-13 | 33.770 | 74,138 | -20,639 | 0.01% | 2,503,640 |
| 2018-03-14 | 2018-03-12 | 33.722 | 94,777 | -20,640 | 0.01% | 3,196,027 |
| 2018-03-12 | 2018-03-08 | 33.722 | 115,417 | -81,691 | 0.02% | 3,892,040 |
| 2018-02-09 | 2018-02-07 | 34.836 | 197,108 | -12,384 | 0.03% | 6,866,437 |
| 2018-02-01 | 2018-01-30 | 39.100 | 209,492 | -4,128 | 0.03% | 8,191,044 |
| 2018-01-31 | 2018-01-29 | 40.165 | 213,620 | -3,756 | 0.03% | 8,580,147 |
| 2018-01-30 | 2018-01-26 | 39.536 | 217,376 | +164,704 | 0.03% | 8,594,093 |
| 2018-01-25 | 2018-01-23 | 38.421 | 52,672 | +7,430 | 0.01% | 2,023,724 |
| 2017-12-21 | 2017-12-19 | 35.999 | 45,242 | +4,128 | 0.01% | 1,628,654 |
| 2017-12-06 | 2017-12-04 | 33.964 | 41,114 | +16,512 | 0.01% | 1,396,388 |
| 2017-11-29 | 2017-11-27 | 34.642 | 24,602 | -166 | 0.00% | 852,265 |
| 2017-11-27 | 2017-11-23 | 35.320 | 24,768 | -6,398 | 0.00% | 874,816 |
| 2017-11-21 | 2017-11-17 | 35.563 | 31,166 | -26,130 | 0.00% | 1,108,346 |
| 2017-11-09 | 2017-11-07 | 38.615 | 57,296 | +4,128 | 0.01% | 2,212,488 |
| 2017-10-26 | 2017-10-24 | 36.483 | 53,168 | -4,128 | 0.01% | 1,939,740 |
| 2017-10-19 | 2017-10-17 | 36.774 | 57,296 | -44,581 | 0.01% | 2,106,999 |
| 2017-10-16 | 2017-10-12 | 37.694 | 101,877 | -8,132 | 0.01% | 3,840,202 |
| 2017-10-13 | 2017-10-11 | 37.113 | 110,009 | +2,559 | 0.02% | 4,082,773 |
| 2017-10-12 | 2017-10-10 | 37.743 | 107,450 | +4,004 | 0.02% | 4,055,479 |
| 2017-09-22 | 2017-09-20 | 36.580 | 103,446 | +4,128 | 0.01% | 3,784,068 |
| 2017-09-06 | 2017-09-04 | 37.791 | 99,318 | -4,128 | 0.01% | 3,753,365 |
| 2017-08-14 | 2017-08-10 | 38.421 | 103,446 | +4,128 | 0.01% | 3,974,525 |
| 2017-08-11 | 2017-08-09 | 38.954 | 99,318 | -4,128 | 0.01% | 3,868,854 |
| 2017-08-10 | 2017-08-08 | 38.954 | 103,446 | -2,064 | 0.01% | 4,029,657 |
| 2017-08-08 | 2017-08-04 | 39.536 | 105,510 | -4,128 | 0.01% | 4,171,402 |
| 2017-08-07 | 2017-08-03 | 40.117 | 109,638 | -1,238 | 0.02% | 4,398,349 |
| 2017-08-04 | 2017-08-02 | 39.487 | 110,876 | -1,238 | 0.02% | 4,378,178 |
| 2017-08-03 | 2017-08-01 | 39.148 | 112,114 | -2,064 | 0.02% | 4,389,040 |
| 2017-08-02 | 2017-07-31 | 39.584 | 114,178 | -75,954 | 0.02% | 4,519,629 |
| 2017-07-28 | 2017-07-26 | 36.629 | 190,132 | -2,477 | 0.03% | 6,964,265 |
| 2017-07-25 | 2017-07-21 | 35.369 | 192,609 | +14,861 | 0.03% | 6,812,362 |
| 2017-07-06 | 2017-07-04 | 33.043 | 177,748 | +4,128 | 0.03% | 5,873,370 |
| 2017-07-05 | 2017-07-03 | 33.189 | 173,620 | +8,255 | 0.02% | 5,762,204 |
| 2017-06-29 | 2017-06-27 | 34.448 | 165,365 | -12,383 | 0.02% | 5,696,544 |
| 2017-06-13 | 2017-06-09 | 32.097 | 177,748 | +1,339 | 0.03% | 5,705,121 |
| 2017-06-12 | 2017-06-08 | 32.194 | 176,409 | +8,213 | 0.03% | 5,679,328 |
| 2017-06-08 | 2017-06-06 | 31.220 | 168,196 | +4,394 | 0.02% | 5,251,077 |
| 2017-06-07 | 2017-06-05 | 31.269 | 163,802 | -6,981 | 0.02% | 5,121,875 |
| 2017-05-29 | 2017-05-25 | 31.658 | 170,783 | +6,981 | 0.02% | 5,406,706 |
| 2017-05-26 | 2017-05-24 | 30.928 | 163,802 | +4,517 | 0.02% | 5,066,029 |
| 2017-05-24 | 2017-05-22 | 31.171 | 159,285 | -2,053 | 0.02% | 4,965,118 |
| 2017-05-23 | 2017-05-19 | 31.756 | 161,338 | +2,053 | 0.02% | 5,123,409 |
| 2017-05-19 | 2017-05-17 | 31.512 | 159,285 | +3,696 | 0.02% | 5,019,424 |
| 2017-05-09 | 2017-05-05 | 30.928 | 155,589 | +5,707 | 0.02% | 4,812,019 |
| 2017-05-08 | 2017-05-04 | 32.048 | 149,882 | +4,107 | 0.02% | 4,803,415 |
| 2017-04-21 | 2017-04-19 | 32.048 | 145,775 | +575 | 0.02% | 4,671,794 |
| 2017-04-18 | 2017-04-12 | 34.288 | 145,200 | +20,531 | 0.02% | 4,978,678 |
| 2017-04-03 | 2017-03-30 | 31.658 | 124,669 | +69,808 | 0.02% | 3,946,813 |
| 2017-03-22 | 2017-03-20 | 31.951 | 54,861 | -4,106 | 0.01% | 1,752,840 |
| 2017-03-03 | 2017-03-01 | 33.899 | 58,967 | -34,617 | 0.01% | 1,998,909 |
| 2017-03-02 | 2017-02-28 | 33.022 | 93,584 | -79,539 | 0.01% | 3,090,338 |
| 2017-02-27 | 2017-02-23 | 34.288 | 173,123 | -16,015 | 0.02% | 5,936,113 |
| 2017-02-24 | 2017-02-22 | 34.775 | 189,138 | +16,015 | 0.03% | 6,577,362 |
| 2017-02-21 | 2017-02-17 | 31.415 | 173,123 | +114,156 | 0.02% | 5,438,626 |
| 2017-02-17 | 2017-02-15 | 30.976 | 58,967 | -2,053 | 0.01% | 1,826,589 |
| 2017-02-15 | 2017-02-13 | 31.269 | 61,020 | -9,897 | 0.01% | 1,908,016 |
| 2017-02-14 | 2017-02-10 | 29.613 | 70,917 | -14,331 | 0.01% | 2,100,045 |
| 2017-01-16 | 2017-01-12 | 28.298 | 85,248 | -2,053 | 0.01% | 2,412,321 |
| 2017-01-12 | 2017-01-10 | 28.395 | 87,301 | -4,106 | 0.01% | 2,478,920 |
| 2016-12-21 | 2016-12-19 | 27.665 | 91,407 | -4,107 | 0.01% | 2,528,730 |
| 2016-12-20 | 2016-12-16 | 27.811 | 95,514 | -3,572 | 0.01% | 2,656,305 |
| 2016-12-13 | 2016-12-09 | 29.808 | 99,086 | -2,587 | 0.01% | 2,953,510 |
| 2016-12-12 | 2016-12-08 | 28.054 | 101,673 | -7,966 | 0.01% | 2,852,350 |
| 2016-12-07 | 2016-12-05 | 27.226 | 109,639 | +2,053 | 0.02% | 2,985,050 |
| 2016-12-05 | 2016-12-01 | 28.882 | 107,586 | +12,319 | 0.02% | 3,107,314 |
| 2016-12-01 | 2016-11-29 | 28.785 | 95,267 | +3,285 | 0.01% | 2,742,235 |
| 2016-11-30 | 2016-11-28 | 28.736 | 91,982 | -3,696 | 0.01% | 2,643,197 |
| 2016-11-24 | 2016-11-22 | 27.957 | 95,678 | +2,053 | 0.01% | 2,674,845 |
| 2016-11-21 | 2016-11-17 | 28.493 | 93,625 | -18,478 | 0.01% | 2,667,610 |
| 2016-11-18 | 2016-11-16 | 27.372 | 112,103 | -7,556 | 0.02% | 3,068,515 |
| 2016-11-17 | 2016-11-15 | 27.372 | 119,659 | +20,532 | 0.02% | 3,275,340 |
| 2016-11-16 | 2016-11-14 | 23.622 | 99,127 | -6,776 | 0.01% | 2,341,577 |
| 2016-11-11 | 2016-11-09 | 22.380 | 105,903 | +6,160 | 0.02% | 2,370,110 |
| 2016-11-09 | 2016-11-07 | 22.453 | 99,743 | -209,424 | 0.01% | 2,239,536 |
| 2016-11-03 | 2016-11-01 | 22.599 | 309,167 | -1,437 | 0.04% | 6,986,921 |
| 2016-10-20 | 2016-10-18 | 23.208 | 310,604 | +9,855 | 0.04% | 7,208,496 |
| 2016-09-02 | 2016-08-31 | 22.964 | 300,749 | +12,319 | 0.04% | 6,906,541 |
| 2016-08-23 | 2016-08-19 | 23.500 | 288,430 | +44,349 | 0.04% | 6,778,170 |
| 2016-08-11 | 2016-08-09 | 22.234 | 244,081 | -2,464 | 0.03% | 5,426,871 |
| 2016-07-20 | 2016-07-18 | 22.185 | 246,545 | +862 | 0.03% | 5,469,647 |
| 2016-07-19 | 2016-07-15 | 23.378 | 245,683 | +1,356 | 0.03% | 5,743,691 |
| 2016-07-18 | 2016-07-14 | 24.791 | 244,327 | +10,676 | 0.03% | 6,057,089 |
| 2016-06-07 | 2016-06-03 | 23.135 | 233,651 | -4,106 | 0.03% | 5,405,501 |
| 2016-06-02 | 2016-05-31 | 24.583 | 237,757 | +6,232 | 0.03% | 5,844,767 |
| 2016-05-30 | 2016-05-26 | 24.583 | 231,525 | +3,999 | 0.03% | 5,691,566 |
| 2016-05-17 | 2016-05-13 | 23.983 | 227,526 | -7,998 | 0.03% | 5,456,699 |
| 2016-05-13 | 2016-05-11 | 25.708 | 235,524 | -3,999 | 0.03% | 6,054,923 |
| 2016-05-03 | 2016-04-28 | 30.560 | 239,523 | -1,599 | 0.03% | 7,319,793 |
| 2016-04-26 | 2016-04-22 | 30.310 | 241,122 | -5,998 | 0.04% | 7,308,358 |
| 2016-04-20 | 2016-04-18 | 30.460 | 247,120 | +1,599 | 0.04% | 7,527,236 |
| 2016-04-07 | 2016-04-05 | 30.710 | 245,521 | +2,000 | 0.04% | 7,539,931 |
| 2016-03-21 | 2016-03-17 | 29.910 | 243,521 | +2,199 | 0.04% | 7,283,631 |
| 2016-03-10 | 2016-03-08 | 31.260 | 241,322 | -800 | 0.04% | 7,543,750 |
| 2016-03-09 | 2016-03-07 | 31.410 | 242,122 | +4,799 | 0.04% | 7,605,088 |
| 2016-02-29 | 2016-02-25 | 28.109 | 237,323 | -6,718 | 0.03% | 6,670,932 |
| 2016-02-26 | 2016-02-24 | 29.510 | 244,041 | +5,718 | 0.04% | 7,201,536 |
| 2016-02-11 | 2016-02-04 | 29.259 | 238,323 | +2,799 | 0.03% | 6,973,201 |
| 2016-02-05 | 2016-02-03 | 29.610 | 235,524 | +3,199 | 0.03% | 6,973,764 |
| 2016-02-02 | 2016-01-29 | 30.310 | 232,325 | +3,999 | 0.03% | 7,041,723 |
| 2016-01-21 | 2016-01-19 | 31.160 | 228,326 | +800 | 0.03% | 7,114,654 |
| 2016-01-11 | 2016-01-07 | 32.110 | 227,526 | -5,199 | 0.03% | 7,305,945 |
| 2015-12-28 | 2015-12-22 | 36.062 | 232,725 | -3,998 | 0.04% | 8,392,448 |
| 2015-12-07 | 2015-12-03 | 34.411 | 236,723 | -4,799 | 0.04% | 8,145,903 |
| 2015-12-02 | 2015-11-30 | 33.911 | 241,522 | -7,997 | 0.04% | 8,190,242 |
| 2015-11-24 | 2015-11-20 | 33.961 | 249,519 | -79,974 | 0.04% | 8,473,908 |
| 2015-11-23 | 2015-11-19 | 33.461 | 329,493 | -5,239 | 0.06% | 11,025,103 |
| 2015-11-20 | 2015-11-18 | 33.261 | 334,732 | +3,999 | 0.06% | 11,133,436 |
| 2015-11-18 | 2015-11-16 | 33.311 | 330,733 | +3,999 | 0.06% | 11,016,969 |
| 2015-11-16 | 2015-11-12 | 34.861 | 326,734 | +160 | 0.06% | 11,390,360 |
| 2015-11-06 | 2015-11-04 | 35.161 | 326,574 | +5,078 | 0.06% | 11,482,786 |
| 2015-11-04 | 2015-11-02 | 33.711 | 321,496 | +3,999 | 0.06% | 10,837,917 |
| 2015-10-30 | 2015-10-28 | 35.812 | 317,497 | -880 | 0.06% | 11,370,067 |
| 2015-10-23 | 2015-10-20 | 36.662 | 318,377 | +1,839 | 0.06% | 11,672,289 |
| 2015-10-15 | 2015-10-13 | 36.562 | 316,538 | -599 | 0.06% | 11,573,203 |
| 2015-10-12 | 2015-10-08 | 35.862 | 317,137 | -5,039 | 0.06% | 11,373,036 |
| 2015-10-08 | 2015-10-06 | 35.612 | 322,176 | -31,150 | 0.06% | 11,473,173 |
| 2015-10-07 | 2015-10-05 | 35.261 | 353,326 | -32,589 | 0.06% | 12,458,767 |
| 2015-10-06 | 2015-10-02 | 34.811 | 385,915 | +400 | 0.07% | 13,434,183 |
| 2015-10-02 | 2015-09-29 | 32.811 | 385,515 | -40,947 | 0.07% | 12,648,979 |
| 2015-09-30 | 2015-09-25 | 34.111 | 426,462 | +1,040 | 0.07% | 14,547,055 |
| 2015-09-29 | 2015-09-24 | 34.211 | 425,422 | +1,879 | 0.07% | 14,554,135 |
| 2015-09-25 | 2015-09-23 | 34.111 | 423,543 | +1,719 | 0.07% | 14,447,485 |
| 2015-09-24 | 2015-09-22 | 35.111 | 421,824 | -228,486 | 0.07% | 14,810,808 |
| 2015-09-23 | 2015-09-21 | 34.811 | 650,310 | -31,070 | 0.11% | 22,638,103 |
| 2015-09-22 | 2015-09-18 | 35.061 | 681,380 | +11,996 | 0.12% | 23,890,088 |
| 2015-09-10 | 2015-09-08 | 34.661 | 669,384 | +2,000 | 0.12% | 23,201,653 |
| 2015-09-07 | 2015-09-02 | 33.911 | 667,384 | +3,998 | 0.12% | 22,631,630 |
| 2015-09-04 | 2015-09-01 | 33.411 | 663,386 | +3,199 | 0.12% | 22,164,254 |
| 2015-09-02 | 2015-08-31 | 34.511 | 660,187 | -27,991 | 0.12% | 22,783,813 |
| 2015-09-01 | 2015-08-28 | 34.111 | 688,178 | +27,991 | 0.12% | 23,474,455 |
| 2015-08-28 | 2015-08-26 | 33.161 | 660,187 | +4,799 | 0.12% | 21,892,273 |
| 2015-08-25 | 2015-08-21 | 36.062 | 655,388 | -800 | 0.11% | 23,634,374 |
| 2015-08-20 | 2015-08-18 | 41.113 | 656,188 | +61,300 | 0.11% | 26,978,044 |
| 2015-08-19 | 2015-08-17 | 42.514 | 594,888 | +11,197 | 0.10% | 25,290,912 |
| 2015-08-18 | 2015-08-14 | 43.014 | 583,691 | +3,638 | 0.10% | 25,106,826 |
| 2015-08-17 | 2015-08-13 | 42.264 | 580,053 | +163,788 | 0.10% | 24,515,161 |
| 2015-07-29 | 2015-07-27 | 41.513 | 416,265 | -39,988 | 0.07% | 17,280,581 |
| 2015-07-28 | 2015-07-24 | 45.615 | 456,253 | -3,398 | 0.08% | 20,811,862 |
| 2015-07-15 | 2015-07-13 | 44.514 | 459,651 | -3,999 | 0.08% | 20,461,081 |
| 2015-07-14 | 2015-07-10 | 40.763 | 463,650 | -11,676 | 0.08% | 18,899,844 |
| 2015-07-13 | 2015-07-09 | 38.112 | 475,326 | +4,438 | 0.08% | 18,115,774 |
| 2015-07-10 | 2015-07-08 | 32.010 | 470,888 | +39,787 | 0.08% | 15,073,286 |
| 2015-07-09 | 2015-07-07 | 35.662 | 431,101 | +1,560 | 0.08% | 15,373,718 |
| 2015-07-08 | 2015-07-06 | 39.663 | 429,541 | -111,964 | 0.08% | 17,036,806 |
| 2015-07-03 | 2015-06-30 | 49.866 | 541,505 | +119,561 | 0.09% | 27,002,749 |
| 2015-07-02 | 2015-06-29 | 51.892 | 421,944 | +200,336 | 0.07% | 21,895,420 |
| 2015-06-30 | 2015-06-26 | 52.517 | 221,608 | -7,318 | 0.04% | 11,638,181 |
| 2015-06-29 | 2015-06-25 | 54.893 | 228,926 | +199,935 | 0.04% | 12,566,375 |
| 2015-06-26 | 2015-06-24 | 54.643 | 28,991 | -3,998 | 0.01% | 1,584,145 |
| 2015-06-25 | 2015-06-23 | 52.517 | 32,989 | -28,711 | 0.01% | 1,732,482 |
| 2015-06-23 | 2015-06-19 | 49.416 | 61,700 | -3,999 | 0.01% | 3,048,965 |
| 2015-06-19 | 2015-06-17 | 48.016 | 65,699 | +19,034 | 0.01% | 3,154,571 |
| 2015-06-18 | 2015-06-16 | 48.916 | 46,665 | +1,999 | 0.01% | 2,282,656 |
| 2015-06-16 | 2015-06-12 | 52.392 | 44,666 | +3,079 | 0.01% | 2,340,138 |
| 2015-06-10 | 2015-06-08 | 55.198 | 41,587 | -4,147 | 0.01% | 2,295,501 |
| 2015-06-09 | 2015-06-05 | 55.835 | 45,734 | +275 | 0.01% | 2,553,555 |
| 2015-06-08 | 2015-06-04 | 56.727 | 45,459 | -2,746 | 0.01% | 2,578,766 |
| 2015-06-05 | 2015-06-03 | 59.404 | 48,205 | +4,707 | 0.01% | 2,863,584 |
| 2015-06-04 | 2015-06-02 | 59.532 | 43,498 | +7,845 | 0.01% | 2,589,513 |
| 2015-06-02 | 2015-05-29 | 56.600 | 35,653 | -1,962 | 0.01% | 2,017,953 |
| 2015-06-01 | 2015-05-28 | 56.472 | 37,615 | -14,081 | 0.01% | 2,124,207 |
| 2015-05-29 | 2015-05-27 | 55.835 | 51,696 | -3,137 | 0.01% | 2,886,443 |
| 2015-05-28 | 2015-05-26 | 55.198 | 54,833 | +10,590 | 0.01% | 3,026,648 |
| 2015-05-27 | 2015-05-22 | 54.050 | 44,243 | +5,883 | 0.01% | 2,391,346 |
| 2015-05-22 | 2015-05-20 | 54.688 | 38,360 | -37,261 | 0.01% | 2,097,818 |
| 2015-05-21 | 2015-05-19 | 55.325 | 75,621 | -5,178 | 0.01% | 4,183,735 |
| 2015-05-20 | 2015-05-18 | 54.305 | 80,799 | -8,041 | 0.01% | 4,387,808 |
| 2015-05-18 | 2015-05-14 | 49.716 | 88,840 | -13,727 | 0.02% | 4,416,774 |
| 2015-05-14 | 2015-05-12 | 49.206 | 102,567 | +15,689 | 0.02% | 5,046,926 |
| 2015-05-13 | 2015-05-11 | 50.379 | 86,878 | +7,687 | 0.02% | 4,376,821 |
| 2015-05-12 | 2015-05-08 | 49.002 | 79,191 | -15,689 | 0.01% | 3,880,531 |
| 2015-05-08 | 2015-05-06 | 48.390 | 94,880 | +3,922 | 0.02% | 4,591,270 |
| 2015-05-07 | 2015-05-05 | 49.665 | 90,958 | +1,922 | 0.02% | 4,517,434 |
| 2015-05-05 | 2015-04-30 | 53.413 | 89,036 | +5,884 | 0.02% | 4,755,669 |
| 2015-05-04 | 2015-04-29 | 54.560 | 83,152 | +4,275 | 0.01% | 4,536,788 |
| 2015-04-29 | 2015-04-27 | 57.365 | 78,877 | -235,729 | 0.01% | 4,524,753 |
| 2015-04-28 | 2015-04-24 | 57.365 | 314,606 | -118,727 | 0.06% | 18,047,269 |
| 2015-04-27 | 2015-04-23 | 60.169 | 433,333 | -12,865 | 0.08% | 26,073,285 |
| 2015-04-24 | 2015-04-22 | 61.062 | 446,198 | +56,049 | 0.08% | 27,245,521 |
| 2015-04-23 | 2015-04-21 | 54.815 | 390,149 | -77,700 | 0.07% | 21,386,068 |
| 2015-04-22 | 2015-04-20 | 54.050 | 467,849 | -29,770 | 0.08% | 25,287,363 |
| 2015-04-21 | 2015-04-17 | 57.492 | 497,619 | +363,085 | 0.09% | 28,609,185 |
| 2015-04-20 | 2015-04-16 | 54.815 | 134,534 | +39,223 | 0.02% | 7,374,499 |
| 2015-04-17 | 2015-04-15 | 54.178 | 95,311 | -393 | 0.02% | 5,163,735 |
| 2015-04-16 | 2015-04-14 | 53.795 | 95,704 | +54,520 | 0.02% | 5,148,427 |
| 2015-04-15 | 2015-04-13 | 58.639 | 41,184 | -390,305 | 0.01% | 2,415,007 |
| 2015-04-14 | 2015-04-10 | 57.365 | 431,489 | +355,946 | 0.08% | 24,752,224 |
| 2015-04-13 | 2015-04-09 | 49.767 | 75,543 | +667 | 0.01% | 3,759,551 |
| 2015-04-09 | 2015-04-02 | 43.852 | 74,876 | +4,707 | 0.01% | 3,283,470 |
| 2015-04-01 | 2015-03-30 | 41.609 | 70,169 | +2,471 | 0.01% | 2,919,627 |
| 2015-03-27 | 2015-03-25 | 40.895 | 67,698 | +3,333 | 0.01% | 2,768,485 |
| 2015-03-06 | 2015-03-04 | 37.478 | 64,365 | +2,668 | 0.01% | 2,412,288 |
| 2015-03-04 | 2015-03-02 | 37.733 | 61,697 | -30,869 | 0.01% | 2,328,026 |
| 2015-01-23 | 2015-01-21 | 39.365 | 92,566 | -1,529 | 0.02% | 3,643,852 |
| 2015-01-20 | 2015-01-16 | 41.201 | 94,095 | -2,589 | 0.02% | 3,876,769 |
| 2015-01-07 | 2015-01-05 | 44.260 | 96,684 | +1,530 | 0.02% | 4,279,237 |
| 2014-12-23 | 2014-12-19 | 42.934 | 95,154 | +3,922 | 0.02% | 4,085,367 |
| 2014-12-22 | 2014-12-18 | 44.311 | 91,232 | +1,961 | 0.02% | 4,042,583 |
| 2014-12-19 | 2014-12-17 | 46.300 | 89,271 | +2,314 | 0.02% | 4,133,217 |
| 2014-12-18 | 2014-12-16 | 46.912 | 86,957 | +236 | 0.02% | 4,079,288 |
| 2014-12-17 | 2014-12-15 | 45.739 | 86,721 | +78 | 0.02% | 3,966,511 |
| 2014-12-11 | 2014-12-09 | 44.770 | 86,643 | +667 | 0.02% | 3,879,002 |
| 2014-12-10 | 2014-12-08 | 45.382 | 85,976 | +1,961 | 0.02% | 3,901,748 |
| 2014-12-04 | 2014-12-02 | 41.914 | 84,015 | -39 | 0.01% | 3,521,443 |
| 2014-11-20 | 2014-11-18 | 44.974 | 84,054 | +5,177 | 0.01% | 3,780,236 |
| 2014-11-19 | 2014-11-17 | 45.841 | 78,877 | +12,669 | 0.01% | 3,615,780 |
| 2014-11-13 | 2014-11-11 | 47.931 | 66,208 | -392 | 0.01% | 3,173,440 |
| 2014-11-12 | 2014-11-10 | 48.186 | 66,600 | -79 | 0.01% | 3,209,209 |
| 2014-11-11 | 2014-11-07 | 48.339 | 66,679 | -3,922 | 0.01% | 3,223,216 |
| 2014-11-10 | 2014-11-06 | 48.849 | 70,601 | -8,551 | 0.01% | 3,448,803 |
| 2014-11-07 | 2014-11-05 | 47.116 | 79,152 | +1,177 | 0.01% | 3,729,287 |
| 2014-10-29 | 2014-10-27 | 42.985 | 77,975 | +8,629 | 0.01% | 3,351,776 |
| 2014-10-28 | 2014-10-24 | 43.138 | 69,346 | -4,236 | 0.01% | 2,991,464 |
| 2014-10-17 | 2014-10-15 | 42.832 | 73,582 | -14,512 | 0.01% | 3,151,685 |
| 2014-10-14 | 2014-10-10 | 43.495 | 88,094 | -785 | 0.02% | 3,831,663 |
| 2014-10-08 | 2014-10-06 | 43.138 | 88,879 | +785 | 0.02% | 3,834,083 |
| 2014-09-04 | 2014-09-02 | 43.189 | 88,094 | -23,534 | 0.02% | 3,804,711 |
| 2014-09-02 | 2014-08-29 | 42.526 | 111,628 | +7,139 | 0.02% | 4,747,131 |
| 2014-09-01 | 2014-08-28 | 41.507 | 104,489 | -27,064 | 0.02% | 4,336,975 |
| 2014-08-29 | 2014-08-27 | 43.240 | 131,553 | -1,922 | 0.02% | 5,688,380 |
| 2014-08-28 | 2014-08-26 | 45.127 | 133,475 | -31,378 | 0.02% | 6,023,309 |
| 2014-08-26 | 2014-08-22 | 46.147 | 164,853 | -3,922 | 0.03% | 7,607,420 |
| 2014-08-14 | 2014-08-12 | 45.637 | 168,775 | -11,767 | 0.03% | 7,702,348 |
| 2014-08-11 | 2014-08-07 | 44.413 | 180,542 | -393 | 0.03% | 8,018,412 |
| 2014-08-08 | 2014-08-06 | 45.382 | 180,935 | -18,199 | 0.03% | 8,211,161 |
| 2014-08-07 | 2014-08-05 | 44.770 | 199,134 | -18,278 | 0.04% | 8,915,217 |
| 2014-08-06 | 2014-08-04 | 43.393 | 217,412 | +12,552 | 0.04% | 9,434,199 |
| 2014-08-05 | 2014-08-01 | 43.444 | 204,860 | -393 | 0.04% | 8,899,974 |
| 2014-08-04 | 2014-07-31 | 43.495 | 205,253 | +6,511 | 0.04% | 8,927,514 |
| 2014-08-01 | 2014-07-30 | 44.107 | 198,742 | -22,200 | 0.04% | 8,765,925 |
| 2014-07-31 | 2014-07-29 | 43.087 | 220,942 | -13,022 | 0.04% | 9,519,781 |
| 2014-07-30 | 2014-07-28 | 41.303 | 233,964 | +5,727 | 0.04% | 9,663,313 |
| 2014-07-29 | 2014-07-25 | 40.487 | 228,237 | +10,904 | 0.04% | 9,240,565 |
| 2014-07-28 | 2014-07-24 | 40.691 | 217,333 | +17,258 | 0.04% | 8,843,426 |
| 2014-07-09 | 2014-07-07 | 39.977 | 200,075 | +784 | 0.04% | 7,998,359 |
| 2014-07-08 | 2014-07-04 | 39.569 | 199,291 | -12,786 | 0.04% | 7,885,721 |
| 2014-07-03 | 2014-06-30 | 38.929 | 212,077 | +4,569 | 0.04% | 8,255,927 |
| 2014-06-27 | 2014-06-25 | 36.584 | 207,508 | +20,954 | 0.04% | 7,591,431 |
| 2014-06-23 | 2014-06-19 | 38.043 | 186,554 | +39 | 0.03% | 7,097,070 |
| 2014-06-17 | 2014-06-13 | 38.877 | 186,515 | +7,790 | 0.03% | 7,251,106 |
| 2014-06-16 | 2014-06-12 | 39.137 | 178,725 | +11,514 | 0.03% | 6,994,826 |
| 2014-06-12 | 2014-06-10 | 38.147 | 167,211 | -2,840 | 0.03% | 6,378,633 |
| 2014-06-09 | 2014-06-05 | 37.626 | 170,051 | +2,494 | 0.03% | 6,398,351 |
| 2014-05-12 | 2014-05-08 | 37.418 | 167,557 | -22,950 | 0.03% | 6,269,584 |
| 2014-05-09 | 2014-05-07 | 39.189 | 190,507 | +7,676 | 0.03% | 7,465,871 |
| 2014-04-25 | 2014-04-23 | 43.671 | 182,831 | +15,351 | 0.03% | 7,984,460 |
| 2014-04-24 | 2014-04-22 | 43.463 | 167,480 | +7,675 | 0.03% | 7,279,150 |
| 2014-04-17 | 2014-04-15 | 44.192 | 159,805 | +20,724 | 0.03% | 7,062,166 |
| 2014-04-16 | 2014-04-14 | 44.557 | 139,081 | -34,156 | 0.03% | 6,197,059 |
| 2014-04-15 | 2014-04-11 | 45.130 | 173,237 | -23,717 | 0.03% | 7,818,262 |
| 2014-04-03 | 2014-04-01 | 46.850 | 196,954 | +1,075 | 0.04% | 9,227,333 |
| 2014-03-25 | 2014-03-21 | 45.443 | 195,879 | -3,838 | 0.04% | 8,901,353 |
| 2014-03-20 | 2014-03-18 | 45.808 | 199,717 | +60,176 | 0.04% | 9,148,620 |
| 2014-03-18 | 2014-03-14 | 44.140 | 139,541 | -230 | 0.03% | 6,159,379 |
| 2014-03-14 | 2014-03-12 | 44.245 | 139,771 | +3,837 | 0.03% | 6,184,099 |
| 2014-03-11 | 2014-03-07 | 47.997 | 135,934 | +20,916 | 0.02% | 6,524,382 |
| 2014-03-10 | 2014-03-06 | 48.622 | 115,018 | -9,210 | 0.02% | 5,592,412 |
| 2014-03-05 | 2014-03-03 | 46.902 | 124,228 | -14,968 | 0.02% | 5,826,580 |
| 2014-03-04 | 2014-02-28 | 49.352 | 139,196 | -3,837 | 0.03% | 6,869,552 |
| 2014-02-21 | 2014-02-19 | 47.215 | 143,033 | -7,676 | 0.03% | 6,753,301 |
| 2014-02-19 | 2014-02-17 | 47.997 | 150,709 | -461 | 0.03% | 7,233,534 |
| 2014-02-12 | 2014-02-10 | 46.016 | 151,170 | +17,347 | 0.03% | 6,956,295 |
| 2014-02-11 | 2014-02-07 | 46.068 | 133,823 | +15,697 | 0.02% | 6,165,023 |
| 2014-02-10 | 2014-02-06 | 44.609 | 118,126 | -19,189 | 0.02% | 5,269,519 |
| 2014-02-05 | 2014-01-30 | 46.954 | 137,315 | +10,592 | 0.03% | 6,447,546 |
| 2014-01-27 | 2014-01-23 | 51.332 | 126,723 | -3,838 | 0.02% | 6,504,941 |
| 2014-01-23 | 2014-01-21 | 50.550 | 130,561 | -10,170 | 0.02% | 6,599,893 |
| 2014-01-22 | 2014-01-20 | 47.840 | 140,731 | +1,919 | 0.03% | 6,732,621 |
| 2014-01-20 | 2014-01-16 | 48.049 | 138,812 | +10,592 | 0.03% | 6,669,751 |
| 2014-01-17 | 2014-01-15 | 48.101 | 128,220 | -19,189 | 0.02% | 6,167,500 |
| 2014-01-16 | 2014-01-14 | 48.153 | 147,409 | +1,766 | 0.03% | 7,098,191 |
| 2014-01-14 | 2014-01-10 | 46.746 | 145,643 | -13,202 | 0.03% | 6,808,222 |
| 2014-01-06 | 2014-01-02 | 48.466 | 158,845 | +384 | 0.03% | 7,698,537 |
| 2014-01-02 | 2013-12-27 | 42.994 | 158,461 | -32,621 | 0.03% | 6,812,837 |
| 2013-12-18 | 2013-12-16 | 37.991 | 191,082 | +24,945 | 0.03% | 7,259,371 |
| 2013-12-05 | 2013-12-03 | 42.577 | 166,137 | +3,838 | 0.03% | 7,073,594 |
| 2013-11-22 | 2013-11-20 | 40.857 | 162,299 | +61,366 | 0.03% | 6,631,070 |
| 2013-11-20 | 2013-11-18 | 39.450 | 100,933 | +19,189 | 0.02% | 3,981,812 |
| 2013-11-07 | 2013-11-05 | 36.584 | 81,744 | +4,605 | 0.01% | 2,990,506 |
| 2013-10-22 | 2013-10-18 | 37.887 | 77,139 | -7,445 | 0.01% | 2,922,538 |
| 2013-10-21 | 2013-10-17 | 36.115 | 84,584 | +7,675 | 0.02% | 3,054,732 |
| 2013-10-17 | 2013-10-15 | 36.532 | 76,909 | -41,409 | 0.01% | 2,809,615 |
| 2013-10-16 | 2013-10-11 | 36.480 | 118,318 | +3,837 | 0.02% | 4,316,190 |
| 2013-10-15 | 2013-10-10 | 35.802 | 114,481 | +13,164 | 0.02% | 4,098,659 |
| 2013-10-11 | 2013-10-09 | 36.011 | 101,317 | +13,701 | 0.02% | 3,648,481 |
| 2013-10-07 | 2013-10-03 | 35.802 | 87,616 | -2,303 | 0.02% | 3,136,836 |
| 2013-09-25 | 2013-09-23 | 38.147 | 89,919 | -3,838 | 0.02% | 3,430,159 |
| 2013-09-18 | 2013-09-16 | 37.730 | 93,757 | +75,259 | 0.02% | 3,537,480 |
| 2013-09-17 | 2013-09-13 | 37.418 | 18,498 | +4,298 | 0.00% | 692,151 |
| 2013-09-12 | 2013-09-10 | 36.427 | 14,200 | +2,303 | 0.00% | 517,270 |
| 2013-09-10 | 2013-09-06 | 34.760 | 11,897 | +11,513 | 0.00% | 413,538 |
| 2013-07-03 | 2013-06-28 | 35.655 | 384 | -8,247 | 0.00% | 13,691 |
| 2013-06-26 | 2013-06-24 | 29.473 | 8,631 | -11,070 | 0.00% | 254,378 |
| 2013-06-20 | 2013-06-18 | 31.231 | 19,701 | +3,565 | 0.00% | 615,288 |
| 2013-06-14 | 2013-06-11 | 30.379 | 16,136 | -5,779 | 0.00% | 490,189 |
| 2013-06-06 | 2013-06-04 | 33.203 | 21,915 | +8,255 | 0.00% | 727,649 |
| 2013-05-27 | 2013-05-23 | 36.667 | 13,660 | -4,503 | 0.00% | 500,878 |
| 2013-05-24 | 2013-05-22 | 36.987 | 18,163 | -7,505 | 0.00% | 671,800 |
| 2013-05-23 | 2013-05-21 | 37.627 | 25,668 | +15,010 | 0.00% | 965,805 |
| 2013-05-22 | 2013-05-20 | 37.627 | 10,658 | +2,777 | 0.00% | 401,026 |
| 2013-05-07 | 2013-05-03 | 33.843 | 7,881 | +3,003 | 0.00% | 266,715 |
| 2013-04-17 | 2013-04-15 | 31.018 | 4,878 | -3,003 | 0.00% | 151,306 |
| 2013-04-12 | 2013-04-10 | 33.257 | 7,881 | -22,666 | 0.00% | 262,095 |
| 2013-04-11 | 2013-04-09 | 33.576 | 30,547 | +3,003 | 0.01% | 1,025,656 |
| 2013-04-08 | 2013-04-03 | 34.056 | 27,544 | -22,366 | 0.01% | 938,038 |
| 2013-03-15 | 2013-03-13 | 36.934 | 49,910 | -2,252 | 0.01% | 1,843,374 |
| 2013-03-04 | 2013-02-28 | 43.223 | 52,162 | -9,006 | 0.01% | 2,254,591 |
| 2013-02-06 | 2013-02-04 | 42.850 | 61,168 | -3,565 | 0.01% | 2,621,036 |
| 2013-01-31 | 2013-01-29 | 42.903 | 64,733 | -1,876 | 0.01% | 2,777,245 |
| 2013-01-30 | 2013-01-28 | 42.210 | 66,609 | +1,876 | 0.01% | 2,811,582 |
| 2013-01-08 | 2013-01-04 | 40.771 | 64,733 | -12,947 | 0.01% | 2,639,246 |
| 2012-12-21 | 2012-12-19 | 29.899 | 77,680 | 0.01% | 2,322,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy