History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 1,356,652 | +0 | 0.04% | 10,703,984 |
| 2025-10-13 | 2025-10-09 | 7.990 | 1,356,652 | +0 | 0.04% | 10,839,649 |
| 2025-10-10 | 2025-10-08 | 7.910 | 1,356,652 | +1,500 | 0.04% | 10,731,117 |
| 2025-10-09 | 2025-10-06 | 8.140 | 1,355,152 | -32,700 | 0.04% | 11,030,937 |
| 2025-10-08 | 2025-10-03 | 8.040 | 1,387,852 | -128,000 | 0.05% | 11,158,330 |
| 2025-10-06 | 2025-10-02 | 8.300 | 1,515,852 | -3,299 | 0.05% | 12,581,572 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,519,151 | -23,517 | 0.05% | 12,624,145 |
| 2025-10-02 | 2025-09-29 | 7.960 | 1,542,668 | +81,400 | 0.05% | 12,279,637 |
| 2025-09-30 | 2025-09-26 | 7.770 | 1,461,268 | -11,064 | 0.05% | 11,354,052 |
| 2025-09-29 | 2025-09-25 | 7.630 | 1,472,332 | +66,991 | 0.05% | 11,233,893 |
| 2025-09-26 | 2025-09-24 | 7.800 | 1,405,341 | -56,100 | 0.05% | 10,961,660 |
| 2025-09-25 | 2025-09-23 | 7.770 | 1,461,441 | +112,900 | 0.05% | 11,355,397 |
| 2025-09-24 | 2025-09-22 | 7.890 | 1,348,541 | +300 | 0.04% | 10,639,988 |
| 2025-09-22 | 2025-09-18 | 7.930 | 1,348,241 | +3,003 | 0.04% | 10,691,551 |
| 2025-09-19 | 2025-09-17 | 8.010 | 1,345,238 | +2,800 | 0.04% | 10,775,356 |
| 2025-09-18 | 2025-09-16 | 7.940 | 1,342,438 | -19,000 | 0.04% | 10,658,958 |
| 2025-09-17 | 2025-09-15 | 7.940 | 1,361,438 | +26,500 | 0.04% | 10,809,818 |
| 2025-09-15 | 2025-09-11 | 8.000 | 1,334,938 | -643 | 0.04% | 10,679,504 |
| 2025-09-12 | 2025-09-10 | 7.990 | 1,335,581 | +31 | 0.04% | 10,671,292 |
| 2025-09-11 | 2025-09-09 | 8.020 | 1,335,550 | -2 | 0.04% | 10,711,111 |
| 2025-09-10 | 2025-09-08 | 8.140 | 1,335,552 | -35 | 0.04% | 10,871,393 |
| 2025-09-09 | 2025-09-05 | 8.080 | 1,335,587 | -100,041 | 0.04% | 10,791,543 |
| 2025-09-08 | 2025-09-04 | 8.020 | 1,435,628 | -150,900 | 0.05% | 11,513,737 |
| 2025-09-05 | 2025-09-03 | 8.100 | 1,586,528 | +250,900 | 0.05% | 12,850,877 |
| 2025-09-04 | 2025-09-02 | 8.060 | 1,335,628 | -20,094 | 0.04% | 10,765,162 |
| 2025-09-03 | 2025-09-01 | 8.150 | 1,355,722 | +300 | 0.04% | 11,049,134 |
| 2025-09-02 | 2025-08-29 | 8.150 | 1,355,422 | -57,100 | 0.04% | 11,046,689 |
| 2025-09-01 | 2025-08-28 | 8.360 | 1,412,522 | +77,700 | 0.05% | 11,808,684 |
| 2025-08-29 | 2025-08-27 | 8.250 | 1,334,822 | -170,730 | 0.04% | 11,012,282 |
| 2025-08-28 | 2025-08-26 | 8.430 | 1,505,552 | +170,800 | 0.05% | 12,691,803 |
| 2025-08-27 | 2025-08-25 | 8.270 | 1,334,752 | -60 | 0.04% | 11,038,399 |
| 2025-08-26 | 2025-08-22 | 8.220 | 1,334,812 | -89,900 | 0.04% | 10,972,155 |
| 2025-08-25 | 2025-08-21 | 8.240 | 1,424,712 | +143,278 | 0.05% | 11,739,627 |
| 2025-08-22 | 2025-08-20 | 8.300 | 1,281,434 | -50,427 | 0.04% | 10,635,902 |
| 2025-08-20 | 2025-08-18 | 8.060 | 1,331,861 | -17,398 | 0.04% | 10,734,800 |
| 2025-08-19 | 2025-08-15 | 8.330 | 1,349,259 | +2,700 | 0.04% | 11,239,327 |
| 2025-08-18 | 2025-08-14 | 8.180 | 1,346,559 | -2,640 | 0.04% | 11,014,853 |
| 2025-08-15 | 2025-08-13 | 8.300 | 1,349,199 | -6,549 | 0.04% | 11,198,352 |
| 2025-08-14 | 2025-08-12 | 8.680 | 1,355,748 | +2,900 | 0.04% | 11,767,893 |
| 2025-08-13 | 2025-08-11 | 8.620 | 1,352,848 | -5,800 | 0.04% | 11,661,550 |
| 2025-08-11 | 2025-08-07 | 8.400 | 1,358,648 | -173,000 | 0.04% | 11,412,643 |
| 2025-08-08 | 2025-08-06 | 8.420 | 1,531,648 | +169,800 | 0.05% | 12,896,476 |
| 2025-08-07 | 2025-08-05 | 8.310 | 1,361,848 | -112,897 | 0.04% | 11,316,957 |
| 2025-08-06 | 2025-08-04 | 8.390 | 1,474,745 | +87,801 | 0.05% | 12,373,111 |
| 2025-08-05 | 2025-08-01 | 8.270 | 1,386,944 | -100,000 | 0.05% | 11,470,027 |
| 2025-08-04 | 2025-07-31 | 8.470 | 1,486,944 | -16,050 | 0.05% | 12,594,416 |
| 2025-08-01 | 2025-07-30 | 8.610 | 1,502,994 | -7,498 | 0.05% | 12,940,778 |
| 2025-07-31 | 2025-07-29 | 8.600 | 1,510,492 | +82,203 | 0.05% | 12,990,231 |
| 2025-07-30 | 2025-07-28 | 8.230 | 1,428,289 | -20,000 | 0.05% | 11,754,818 |
| 2025-07-25 | 2025-07-23 | 7.700 | 1,448,289 | -64,000 | 0.05% | 11,151,825 |
| 2025-07-24 | 2025-07-22 | 7.550 | 1,512,289 | -35,000 | 0.05% | 11,417,782 |
| 2025-07-23 | 2025-07-21 | 7.250 | 1,547,289 | -2,700 | 0.05% | 11,217,845 |
| 2025-07-22 | 2025-07-18 | 7.070 | 1,549,989 | -19,000 | 0.05% | 10,958,422 |
| 2025-07-21 | 2025-07-17 | 6.890 | 1,568,989 | -153,200 | 0.05% | 10,810,334 |
| 2025-07-18 | 2025-07-16 | 6.770 | 1,722,189 | -138,200 | 0.06% | 11,659,220 |
| 2025-07-17 | 2025-07-15 | 6.640 | 1,860,389 | +4,776 | 0.06% | 12,352,983 |
| 2025-07-16 | 2025-07-14 | 6.610 | 1,855,613 | +9,607 | 0.06% | 12,265,602 |
| 2025-07-15 | 2025-07-11 | 6.560 | 1,846,006 | +5,200 | 0.06% | 12,109,799 |
| 2025-07-14 | 2025-07-10 | 6.470 | 1,840,806 | +1,401 | 0.06% | 11,910,015 |
| 2025-07-11 | 2025-07-09 | 6.380 | 1,839,405 | -353,299 | 0.06% | 11,735,404 |
| 2025-07-10 | 2025-07-08 | 6.370 | 2,192,704 | -23,099 | 0.07% | 13,967,524 |
| 2025-07-09 | 2025-07-07 | 6.390 | 2,215,803 | +225,502 | 0.07% | 14,158,981 |
| 2025-07-08 | 2025-07-04 | 6.330 | 1,990,301 | -300 | 0.06% | 12,598,605 |
| 2025-07-07 | 2025-07-03 | 6.460 | 1,990,601 | +169,300 | 0.06% | 12,859,282 |
| 2025-07-04 | 2025-07-02 | 6.520 | 1,821,301 | +90,600 | 0.06% | 11,874,883 |
| 2025-07-03 | 2025-06-30 | 6.200 | 1,730,701 | +11,303 | 0.06% | 10,730,346 |
| 2025-07-02 | 2025-06-27 | 6.120 | 1,719,398 | -141,697 | 0.06% | 10,522,716 |
| 2025-06-30 | 2025-06-26 | 6.200 | 1,861,095 | -274,099 | 0.06% | 11,538,789 |
| 2025-06-27 | 2025-06-25 | 6.160 | 2,135,194 | +12,700 | 0.07% | 13,152,795 |
| 2025-06-26 | 2025-06-24 | 6.220 | 2,122,494 | +211,100 | 0.07% | 13,201,913 |
| 2025-06-25 | 2025-06-23 | 6.160 | 1,911,394 | +71,900 | 0.06% | 11,774,187 |
| 2025-06-24 | 2025-06-20 | 5.860 | 1,839,494 | +16,623 | 0.06% | 10,779,435 |
| 2025-06-23 | 2025-06-19 | 5.710 | 1,822,871 | -11,398 | 0.06% | 10,408,593 |
| 2025-06-20 | 2025-06-18 | 5.870 | 1,834,269 | +99,404 | 0.06% | 10,767,159 |
| 2025-06-19 | 2025-06-17 | 5.860 | 1,734,865 | -227,700 | 0.06% | 10,166,309 |
| 2025-06-18 | 2025-06-16 | 5.930 | 1,962,565 | +51,270 | 0.06% | 11,638,010 |
| 2025-06-17 | 2025-06-13 | 5.920 | 1,911,295 | +31,796 | 0.06% | 11,314,866 |
| 2025-06-16 | 2025-06-12 | 5.920 | 1,879,499 | +20,800 | 0.06% | 11,126,634 |
| 2025-06-13 | 2025-06-11 | 5.880 | 1,858,699 | +10,700 | 0.06% | 10,929,150 |
| 2025-06-12 | 2025-06-10 | 5.790 | 1,847,999 | -24,300 | 0.06% | 10,699,914 |
| 2025-06-11 | 2025-06-09 | 5.800 | 1,872,299 | +47,300 | 0.06% | 10,859,334 |
| 2025-06-10 | 2025-06-06 | 5.580 | 1,824,999 | +123,301 | 0.06% | 10,183,494 |
| 2025-06-09 | 2025-06-05 | 5.620 | 1,701,698 | -140,200 | 0.06% | 9,563,543 |
| 2025-06-06 | 2025-06-04 | 5.670 | 1,841,898 | -8,277 | 0.06% | 10,443,562 |
| 2025-06-05 | 2025-06-03 | 5.440 | 1,850,175 | +35,700 | 0.06% | 10,064,952 |
| 2025-06-04 | 2025-06-02 | 5.260 | 1,814,475 | -265,008 | 0.06% | 9,544,138 |
| 2025-06-03 | 2025-05-30 | 5.450 | 2,079,483 | +12,002 | 0.07% | 11,333,182 |
| 2025-06-02 | 2025-05-29 | 5.788 | 2,067,481 | +5,993 | 0.07% | 11,966,078 |
| 2025-05-30 | 2025-05-28 | 5.674 | 2,061,488 | +93,126 | 0.07% | 11,696,606 |
| 2025-05-29 | 2025-05-27 | 5.643 | 1,968,362 | +256,717 | 0.07% | 11,107,081 |
| 2025-05-28 | 2025-05-26 | 5.570 | 1,711,645 | -22,794 | 0.06% | 9,534,424 |
| 2025-05-27 | 2025-05-23 | 5.664 | 1,734,439 | +95,276 | 0.06% | 9,823,016 |
| 2025-05-26 | 2025-05-22 | 5.456 | 1,639,163 | -112,568 | 0.05% | 8,943,989 |
| 2025-05-23 | 2025-05-21 | 5.529 | 1,751,731 | +15,162 | 0.06% | 9,685,168 |
| 2025-05-22 | 2025-05-20 | 5.560 | 1,736,569 | -69,636 | 0.06% | 9,655,279 |
| 2025-05-21 | 2025-05-19 | 5.581 | 1,806,205 | -10,659 | 0.06% | 10,079,855 |
| 2025-05-20 | 2025-05-16 | 5.674 | 1,816,864 | +314,710 | 0.06% | 10,308,642 |
| 2025-05-19 | 2025-05-15 | 5.808 | 1,502,154 | -137,853 | 0.05% | 8,725,208 |
| 2025-05-16 | 2025-05-14 | 5.798 | 1,640,007 | +103,828 | 0.05% | 9,508,942 |
| 2025-05-15 | 2025-05-13 | 5.508 | 1,536,179 | -75,803 | 0.05% | 8,461,589 |
| 2025-05-14 | 2025-05-12 | 5.622 | 1,611,982 | +123,532 | 0.05% | 9,062,719 |
| 2025-05-13 | 2025-05-09 | 5.260 | 1,488,450 | -143,202 | 0.05% | 7,828,822 |
| 2025-05-12 | 2025-05-08 | 5.260 | 1,631,652 | +75,238 | 0.05% | 8,582,024 |
| 2025-05-09 | 2025-05-07 | 5.311 | 1,556,414 | +86,104 | 0.05% | 8,266,867 |
| 2025-05-08 | 2025-05-06 | 5.301 | 1,470,310 | +5,411 | 0.05% | 7,794,304 |
| 2025-05-07 | 2025-05-02 | 5.239 | 1,464,899 | +1,507 | 0.05% | 7,674,616 |
| 2025-05-06 | 2025-04-30 | 5.073 | 1,463,392 | +1,959 | 0.05% | 7,424,295 |
| 2025-04-29 | 2025-04-25 | 5.115 | 1,461,433 | +68 | 0.05% | 7,474,882 |
| 2025-04-28 | 2025-04-24 | 5.104 | 1,461,365 | -25,595 | 0.05% | 7,459,404 |
| 2025-04-25 | 2025-04-23 | 5.073 | 1,486,960 | +25,595 | 0.05% | 7,543,864 |
| 2025-04-24 | 2025-04-22 | 4.908 | 1,461,365 | +13,328 | 0.05% | 7,171,921 |
| 2025-04-23 | 2025-04-17 | 4.856 | 1,448,037 | +4,733 | 0.05% | 7,031,549 |
| 2025-04-22 | 2025-04-16 | 4.991 | 1,443,304 | +6,924 | 0.05% | 7,202,833 |
| 2025-04-17 | 2025-04-15 | 4.908 | 1,436,380 | -27,914 | 0.05% | 7,049,303 |
| 2025-04-16 | 2025-04-14 | 5.032 | 1,464,294 | -732,383 | 0.05% | 7,368,228 |
| 2025-04-15 | 2025-04-11 | 4.928 | 2,196,677 | -247,081 | 0.07% | 10,826,090 |
| 2025-04-14 | 2025-04-10 | 4.866 | 2,443,758 | +851,622 | 0.08% | 11,891,990 |
| 2025-04-11 | 2025-04-09 | 4.815 | 1,592,136 | +19,703 | 0.05% | 7,665,343 |
| 2025-04-10 | 2025-04-08 | 4.680 | 1,572,433 | +136,086 | 0.05% | 7,358,835 |
| 2025-04-09 | 2025-04-07 | 4.566 | 1,436,347 | +145,356 | 0.05% | 6,558,378 |
| 2025-04-08 | 2025-04-03 | 5.601 | 1,290,991 | -8,016 | 0.04% | 7,231,343 |
| 2025-04-07 | 2025-04-02 | 5.715 | 1,299,007 | -119,666 | 0.04% | 7,424,190 |
| 2025-04-03 | 2025-04-01 | 5.819 | 1,418,673 | +52,445 | 0.05% | 8,255,000 |
| 2025-04-02 | 2025-03-31 | 5.912 | 1,366,228 | +79,488 | 0.05% | 8,077,143 |
| 2025-03-31 | 2025-03-27 | 6.036 | 1,286,740 | -80 | 0.04% | 7,767,081 |
| 2025-03-28 | 2025-03-26 | 6.119 | 1,286,820 | -30,229 | 0.04% | 7,874,151 |
| 2025-03-27 | 2025-03-25 | 6.129 | 1,317,049 | +30,231 | 0.04% | 8,072,761 |
| 2025-03-26 | 2025-03-24 | 6.347 | 1,286,818 | -97,065 | 0.04% | 8,167,254 |
| 2025-03-25 | 2025-03-21 | 6.243 | 1,383,883 | -36,702 | 0.05% | 8,640,028 |
| 2025-03-24 | 2025-03-20 | 6.254 | 1,420,585 | -5,312 | 0.05% | 8,883,879 |
| 2025-03-21 | 2025-03-19 | 6.192 | 1,425,897 | +24,706 | 0.05% | 8,828,518 |
| 2025-03-20 | 2025-03-18 | 6.264 | 1,401,191 | -72,533 | 0.05% | 8,777,103 |
| 2025-03-19 | 2025-03-17 | 6.016 | 1,473,724 | +84,220 | 0.05% | 8,865,246 |
| 2025-03-18 | 2025-03-14 | 5.746 | 1,389,504 | -65,869 | 0.05% | 7,984,565 |
| 2025-03-17 | 2025-03-13 | 5.550 | 1,455,373 | +15,936 | 0.05% | 8,076,768 |
| 2025-03-14 | 2025-03-12 | 5.550 | 1,439,437 | +10,721 | 0.05% | 7,988,329 |
| 2025-03-13 | 2025-03-11 | 5.539 | 1,428,716 | -5,119 | 0.05% | 7,914,039 |
| 2025-03-12 | 2025-03-10 | 5.570 | 1,433,835 | +579 | 0.05% | 7,986,931 |
| 2025-03-11 | 2025-03-07 | 5.601 | 1,433,256 | +4,540 | 0.05% | 8,028,225 |
| 2025-03-10 | 2025-03-06 | 5.570 | 1,428,716 | -1,623 | 0.05% | 7,958,417 |
| 2025-03-07 | 2025-03-05 | 5.519 | 1,430,339 | -3,380 | 0.05% | 7,893,410 |
| 2025-03-06 | 2025-03-04 | 5.477 | 1,433,719 | +18,350 | 0.05% | 7,852,685 |
| 2025-03-05 | 2025-03-03 | 5.456 | 1,415,369 | +26,657 | 0.05% | 7,722,871 |
| 2025-03-04 | 2025-02-28 | 5.477 | 1,388,712 | -12,459 | 0.05% | 7,606,175 |
| 2025-03-03 | 2025-02-27 | 5.695 | 1,401,171 | +9,948 | 0.05% | 7,979,071 |
| 2025-02-28 | 2025-02-26 | 5.653 | 1,391,223 | +3,477 | 0.05% | 7,864,803 |
| 2025-02-27 | 2025-02-25 | 5.560 | 1,387,746 | -50,513 | 0.05% | 7,715,832 |
| 2025-02-26 | 2025-02-24 | 5.705 | 1,438,259 | -344,242 | 0.05% | 8,205,162 |
| 2025-02-25 | 2025-02-21 | 5.653 | 1,782,501 | +255,270 | 0.06% | 10,076,760 |
| 2025-02-24 | 2025-02-20 | 5.550 | 1,527,231 | -393,866 | 0.05% | 8,475,552 |
| 2025-02-21 | 2025-02-19 | 5.601 | 1,921,097 | -322,299 | 0.06% | 10,760,812 |
| 2025-02-20 | 2025-02-18 | 5.612 | 2,243,396 | +257,201 | 0.08% | 12,589,362 |
| 2025-02-19 | 2025-02-17 | 5.653 | 1,986,195 | +439,454 | 0.07% | 11,228,274 |
| 2025-02-18 | 2025-02-14 | 5.591 | 1,546,741 | +386 | 0.05% | 8,647,884 |
| 2025-02-17 | 2025-02-13 | 5.436 | 1,546,355 | -33,418 | 0.05% | 8,405,566 |
| 2025-02-14 | 2025-02-12 | 5.632 | 1,579,773 | +16,033 | 0.05% | 8,897,993 |
| 2025-02-13 | 2025-02-11 | 5.570 | 1,563,740 | +25,402 | 0.05% | 8,710,544 |
| 2025-02-10 | 2025-02-06 | 5.560 | 1,538,338 | -6,452 | 0.05% | 8,553,119 |
| 2025-02-07 | 2025-02-05 | 5.467 | 1,544,790 | -4,462 | 0.05% | 8,445,043 |
| 2025-02-06 | 2025-02-04 | 5.487 | 1,549,252 | -14,391 | 0.05% | 8,501,517 |
| 2025-02-05 | 2025-02-03 | 5.405 | 1,563,643 | -3,670 | 0.05% | 8,450,971 |
| 2025-02-04 | 2025-01-28 | 5.591 | 1,567,313 | -74,080 | 0.05% | 8,762,902 |
| 2025-02-03 | 2025-01-24 | 5.311 | 1,641,393 | +102,089 | 0.06% | 8,718,232 |
| 2025-01-27 | 2025-01-23 | 5.156 | 1,539,304 | -10,508 | 0.05% | 7,936,924 |
| 2025-01-24 | 2025-01-22 | 5.146 | 1,549,812 | -7,824 | 0.05% | 7,975,059 |
| 2025-01-23 | 2025-01-21 | 5.198 | 1,557,636 | +14,005 | 0.05% | 8,095,957 |
| 2025-01-22 | 2025-01-20 | 5.229 | 1,543,631 | +8,190 | 0.05% | 8,071,112 |
| 2025-01-21 | 2025-01-17 | 5.198 | 1,535,441 | +10,141 | 0.05% | 7,980,596 |
| 2025-01-20 | 2025-01-16 | 5.167 | 1,525,300 | -96,583 | 0.05% | 7,880,509 |
| 2025-01-14 | 2025-01-10 | 5.115 | 1,621,883 | -100,060 | 0.05% | 8,295,546 |
| 2025-01-13 | 2025-01-09 | 5.198 | 1,721,943 | +4,443 | 0.06% | 8,949,957 |
| 2025-01-09 | 2025-01-07 | 5.291 | 1,717,500 | -48 | 0.06% | 9,086,908 |
| 2025-01-08 | 2025-01-06 | 5.311 | 1,717,548 | -4,443 | 0.06% | 9,122,728 |
| 2025-01-07 | 2025-01-03 | 5.394 | 1,721,991 | +4,443 | 0.06% | 9,288,960 |
| 2025-01-03 | 2024-12-31 | 5.601 | 1,717,548 | +48 | 0.06% | 9,620,655 |
| 2024-12-30 | 2024-12-24 | 5.560 | 1,717,500 | -51,093 | 0.06% | 9,549,255 |
| 2024-12-27 | 2024-12-20 | 5.529 | 1,768,593 | +51,093 | 0.06% | 9,778,396 |
| 2024-12-19 | 2024-12-17 | 5.570 | 1,717,500 | +966 | 0.06% | 9,567,038 |
| 2024-12-18 | 2024-12-16 | 5.560 | 1,716,534 | -34,384 | 0.06% | 9,543,885 |
| 2024-12-17 | 2024-12-13 | 5.726 | 1,750,918 | -6,954 | 0.06% | 10,025,116 |
| 2024-12-16 | 2024-12-12 | 5.757 | 1,757,872 | -1,932 | 0.06% | 10,119,534 |
| 2024-12-13 | 2024-12-11 | 5.829 | 1,759,804 | -17,964 | 0.06% | 10,258,200 |
| 2024-12-12 | 2024-12-10 | 5.767 | 1,777,768 | -12,266 | 0.06% | 10,252,476 |
| 2024-12-11 | 2024-12-09 | 6.047 | 1,790,034 | -17,385 | 0.06% | 10,823,622 |
| 2024-12-10 | 2024-12-06 | 5.788 | 1,807,419 | -1,159 | 0.06% | 10,460,902 |
| 2024-12-09 | 2024-12-05 | 5.746 | 1,808,578 | +5,891 | 0.06% | 10,392,708 |
| 2024-12-06 | 2024-12-04 | 5.736 | 1,802,687 | +1,353 | 0.06% | 10,340,191 |
| 2024-12-05 | 2024-12-03 | 5.829 | 1,801,334 | -4,829 | 0.06% | 10,500,286 |
| 2024-12-04 | 2024-12-02 | 5.819 | 1,806,163 | +8,499 | 0.06% | 10,509,734 |
| 2024-12-03 | 2024-11-29 | 5.736 | 1,797,664 | +4,056 | 0.06% | 10,311,379 |
| 2024-12-02 | 2024-11-28 | 5.726 | 1,793,608 | -6,471 | 0.06% | 10,269,544 |
| 2024-11-29 | 2024-11-27 | 5.798 | 1,800,079 | +6,858 | 0.06% | 10,437,057 |
| 2024-11-28 | 2024-11-26 | 5.684 | 1,793,221 | +17,771 | 0.06% | 10,193,061 |
| 2024-11-27 | 2024-11-25 | 5.726 | 1,775,450 | +8,886 | 0.06% | 10,165,578 |
| 2024-11-26 | 2024-11-22 | 5.798 | 1,766,564 | -18,641 | 0.06% | 10,242,734 |
| 2024-11-25 | 2024-11-21 | 5.922 | 1,785,205 | +8,694 | 0.06% | 10,572,620 |
| 2024-11-22 | 2024-11-20 | 5.964 | 1,776,511 | +965 | 0.06% | 10,594,705 |
| 2024-11-21 | 2024-11-19 | 6.005 | 1,775,546 | +5,216 | 0.06% | 10,662,484 |
| 2024-11-20 | 2024-11-18 | 5.964 | 1,770,330 | +96 | 0.06% | 10,557,843 |
| 2024-11-19 | 2024-11-15 | 5.953 | 1,770,234 | +13,329 | 0.06% | 10,538,942 |
| 2024-11-18 | 2024-11-14 | 5.974 | 1,756,905 | +10,334 | 0.06% | 10,495,970 |
| 2024-11-15 | 2024-11-13 | 6.223 | 1,746,571 | +12,749 | 0.06% | 10,868,239 |
| 2024-11-14 | 2024-11-12 | 6.171 | 1,733,822 | +19,806 | 0.06% | 10,699,149 |
| 2024-11-13 | 2024-11-11 | 6.285 | 1,714,016 | -108,077 | 0.06% | 10,772,141 |
| 2024-11-12 | 2024-11-08 | 6.430 | 1,822,093 | +35,639 | 0.06% | 11,715,494 |
| 2024-11-11 | 2024-11-07 | 6.575 | 1,786,454 | +48,388 | 0.06% | 11,745,298 |
| 2024-11-08 | 2024-11-06 | 6.430 | 1,738,066 | +24,050 | 0.06% | 11,175,227 |
| 2024-11-07 | 2024-11-05 | 6.533 | 1,714,016 | -106,630 | 0.06% | 11,198,058 |
| 2024-11-06 | 2024-11-04 | 6.492 | 1,820,646 | +30,906 | 0.06% | 11,819,294 |
| 2024-11-05 | 2024-11-01 | 6.316 | 1,789,740 | +37,474 | 0.06% | 11,303,638 |
| 2024-11-04 | 2024-10-31 | 6.337 | 1,752,266 | +14,004 | 0.06% | 11,103,245 |
| 2024-11-01 | 2024-10-30 | 6.254 | 1,738,262 | +5,795 | 0.06% | 10,870,528 |
| 2024-10-31 | 2024-10-29 | 6.140 | 1,732,467 | +3,767 | 0.06% | 10,636,975 |
| 2024-10-30 | 2024-10-28 | 6.160 | 1,728,700 | +13,908 | 0.06% | 10,649,644 |
| 2024-10-29 | 2024-10-25 | 6.078 | 1,714,792 | +773 | 0.06% | 10,421,927 |
| 2024-10-28 | 2024-10-24 | 6.057 | 1,714,019 | +88 | 0.06% | 10,381,736 |
| 2024-10-25 | 2024-10-23 | 6.202 | 1,713,931 | +965 | 0.06% | 10,629,642 |
| 2024-10-24 | 2024-10-22 | 6.233 | 1,712,966 | -7,919 | 0.06% | 10,676,864 |
| 2024-10-23 | 2024-10-21 | 6.223 | 1,720,885 | +2,124 | 0.06% | 10,708,405 |
| 2024-10-22 | 2024-10-18 | 6.098 | 1,718,761 | +2,801 | 0.06% | 10,481,641 |
| 2024-10-21 | 2024-10-17 | 5.715 | 1,715,960 | -3,380 | 0.06% | 9,807,193 |
| 2024-10-18 | 2024-10-16 | 5.964 | 1,719,340 | -134,637 | 0.06% | 10,253,750 |
| 2024-10-17 | 2024-10-15 | 5.964 | 1,853,977 | -7,920 | 0.06% | 11,056,694 |
| 2024-10-16 | 2024-10-14 | 6.368 | 1,861,897 | +2,028 | 0.06% | 11,855,756 |
| 2024-10-15 | 2024-10-10 | 6.295 | 1,859,869 | +7,824 | 0.06% | 11,708,046 |
| 2024-10-14 | 2024-10-09 | 6.192 | 1,852,045 | -18,641 | 0.06% | 11,467,037 |
| 2024-10-10 | 2024-10-08 | 6.513 | 1,870,686 | -39,116 | 0.06% | 12,182,882 |
| 2024-10-09 | 2024-10-07 | 7.268 | 1,909,802 | +16,031 | 0.06% | 13,881,102 |
| 2024-10-08 | 2024-10-04 | 6.606 | 1,893,771 | +34,190 | 0.06% | 12,509,692 |
| 2024-10-07 | 2024-10-03 | 6.430 | 1,859,581 | -966 | 0.06% | 11,956,531 |
| 2024-10-04 | 2024-10-02 | 6.709 | 1,860,547 | +90,306 | 0.06% | 12,482,861 |
| 2024-10-03 | 2024-09-30 | 6.347 | 1,770,241 | -21,635 | 0.06% | 11,235,473 |
| 2024-10-02 | 2024-09-27 | 6.181 | 1,791,876 | -9,175 | 0.06% | 11,075,944 |
| 2024-09-30 | 2024-09-26 | 5.798 | 1,801,051 | +11,783 | 0.06% | 10,442,693 |
| 2024-09-27 | 2024-09-25 | 5.425 | 1,789,268 | -3,187 | 0.06% | 9,707,450 |
| 2024-09-26 | 2024-09-24 | 5.405 | 1,792,455 | +34,093 | 0.06% | 9,687,623 |
| 2024-09-24 | 2024-09-20 | 5.198 | 1,758,362 | +32,839 | 0.06% | 9,139,249 |
| 2024-09-23 | 2024-09-19 | 5.146 | 1,725,523 | +7,147 | 0.06% | 8,879,236 |
| 2024-09-20 | 2024-09-17 | 5.125 | 1,718,376 | +3,380 | 0.06% | 8,806,876 |
| 2024-09-19 | 2024-09-16 | 5.218 | 1,714,996 | +6,211 | 0.06% | 8,949,363 |
| 2024-09-17 | 2024-09-13 | 5.094 | 1,708,785 | +38,797 | 0.06% | 8,704,644 |
| 2024-09-16 | 2024-09-12 | 5.053 | 1,669,988 | +32,160 | 0.06% | 8,437,847 |
| 2024-09-13 | 2024-09-11 | 5.094 | 1,637,828 | +23,816 | 0.05% | 8,343,185 |
| 2024-09-12 | 2024-09-10 | 5.229 | 1,614,012 | +50,747 | 0.05% | 8,439,109 |
| 2024-09-11 | 2024-09-09 | 5.115 | 1,563,265 | -77,557 | 0.05% | 7,995,728 |
| 2024-09-10 | 2024-09-05 | 5.560 | 1,640,822 | +16,033 | 0.05% | 9,122,928 |
| 2024-09-09 | 2024-09-04 | 5.695 | 1,624,789 | +18,158 | 0.05% | 9,252,480 |
| 2024-09-05 | 2024-09-03 | 5.850 | 1,606,631 | +4,829 | 0.05% | 9,398,598 |
| 2024-09-04 | 2024-09-02 | 5.891 | 1,601,802 | +8,016 | 0.05% | 9,436,688 |
| 2024-09-03 | 2024-08-30 | 5.891 | 1,593,786 | +16,902 | 0.05% | 9,389,463 |
| 2024-09-02 | 2024-08-29 | 5.736 | 1,576,884 | -966 | 0.05% | 9,044,988 |
| 2024-08-30 | 2024-08-28 | 5.570 | 1,577,850 | +15,552 | 0.05% | 8,789,142 |
| 2024-08-28 | 2024-08-26 | 5.581 | 1,562,298 | +1 | 0.05% | 8,718,688 |
| 2024-08-27 | 2024-08-23 | 5.653 | 1,562,297 | +1 | 0.05% | 8,831,912 |
| 2024-08-22 | 2024-08-20 | 5.819 | 1,562,296 | +96,583 | 0.05% | 9,090,717 |
| 2024-08-20 | 2024-08-16 | 5.881 | 1,465,713 | -3,477 | 0.05% | 8,619,772 |
| 2024-08-19 | 2024-08-15 | 5.891 | 1,469,190 | +3,477 | 0.05% | 8,655,431 |
| 2024-08-16 | 2024-08-14 | 5.736 | 1,465,713 | +966 | 0.05% | 8,407,312 |
| 2024-08-15 | 2024-08-13 | 5.808 | 1,464,747 | +1 | 0.05% | 8,507,931 |
| 2024-08-13 | 2024-08-09 | 5.798 | 1,464,746 | -55,534 | 0.05% | 8,492,760 |
| 2024-08-12 | 2024-08-08 | 5.643 | 1,520,280 | -151,732 | 0.05% | 8,578,642 |
| 2024-08-09 | 2024-08-07 | 5.674 | 1,672,012 | -4,154 | 0.06% | 9,486,771 |
| 2024-08-08 | 2024-08-06 | 5.570 | 1,676,166 | +18,244 | 0.06% | 9,336,794 |
| 2024-08-07 | 2024-08-05 | 5.767 | 1,657,922 | -787,404 | 0.06% | 9,561,318 |
| 2024-08-06 | 2024-08-02 | 6.088 | 2,445,326 | -34,384 | 0.08% | 14,887,185 |
| 2024-08-05 | 2024-08-01 | 6.181 | 2,479,710 | +34,382 | 0.08% | 15,327,584 |
| 2024-07-30 | 2024-07-26 | 6.026 | 2,445,328 | -10,817 | 0.08% | 14,735,287 |
| 2024-07-29 | 2024-07-25 | 5.715 | 2,456,145 | +10,817 | 0.08% | 14,037,558 |
| 2024-07-26 | 2024-07-24 | 5.984 | 2,445,328 | -2,704 | 0.08% | 14,634,013 |
| 2024-07-25 | 2024-07-23 | 5.933 | 2,448,032 | -411,445 | 0.08% | 14,523,463 |
| 2024-07-24 | 2024-07-22 | 6.109 | 2,859,477 | -1,917,369 | 0.10% | 17,467,755 |
| 2024-07-23 | 2024-07-19 | 6.196 | 4,776,846 | +2,125 | 0.16% | 29,596,862 |
| 2024-07-22 | 2024-07-18 | 6.321 | 4,774,721 | +1,927,769 | 0.16% | 30,179,340 |
| 2024-07-19 | 2024-07-17 | 6.206 | 2,846,952 | +531,172 | 0.10% | 17,669,027 |
| 2024-07-18 | 2024-07-16 | 6.362 | 2,315,780 | +6,926 | 0.08% | 14,733,532 |
| 2024-07-17 | 2024-07-15 | 6.518 | 2,308,854 | -124,756 | 0.08% | 15,049,504 |
| 2024-07-16 | 2024-07-12 | 6.581 | 2,433,610 | +132,361 | 0.08% | 16,014,481 |
| 2024-07-15 | 2024-07-11 | 6.591 | 2,301,249 | -82,149 | 0.08% | 15,167,396 |
| 2024-07-12 | 2024-07-10 | 6.487 | 2,383,398 | +63,295 | 0.08% | 15,461,062 |
| 2024-07-11 | 2024-07-09 | 6.653 | 2,320,103 | +58,995 | 0.08% | 15,436,378 |
| 2024-07-10 | 2024-07-08 | 6.633 | 2,261,108 | +7,984 | 0.08% | 14,996,854 |
| 2024-07-09 | 2024-07-05 | 6.934 | 2,253,124 | +10,966 | 0.08% | 15,623,168 |
| 2024-07-08 | 2024-07-04 | 7.069 | 2,242,158 | +196,137 | 0.08% | 15,850,147 |
| 2024-07-05 | 2024-07-03 | 7.184 | 2,046,021 | +8,471 | 0.07% | 14,697,596 |
| 2024-07-04 | 2024-07-02 | 7.277 | 2,037,550 | -19,430 | 0.07% | 14,827,382 |
| 2024-07-03 | 2024-06-28 | 7.319 | 2,056,980 | -10,998 | 0.07% | 15,054,311 |
| 2024-07-02 | 2024-06-27 | 7.100 | 2,067,978 | -6,849 | 0.07% | 14,683,338 |
| 2024-06-28 | 2024-06-26 | 7.412 | 2,074,827 | +20,541 | 0.07% | 15,379,053 |
| 2024-06-27 | 2024-06-25 | 7.516 | 2,054,286 | -31,158 | 0.07% | 15,440,358 |
| 2024-06-26 | 2024-06-24 | 7.267 | 2,085,444 | +38,958 | 0.07% | 15,154,230 |
| 2024-06-25 | 2024-06-21 | 7.662 | 2,046,486 | -289,057 | 0.07% | 15,679,580 |
| 2024-06-24 | 2024-06-20 | 7.849 | 2,335,543 | -60,986 | 0.08% | 18,331,288 |
| 2024-06-21 | 2024-06-19 | 7.953 | 2,396,529 | -250,486 | 0.08% | 19,059,096 |
| 2024-06-20 | 2024-06-18 | 7.890 | 2,647,015 | +284,921 | 0.09% | 20,886,051 |
| 2024-06-19 | 2024-06-17 | 7.464 | 2,362,094 | +29,531 | 0.08% | 17,631,115 |
| 2024-06-18 | 2024-06-14 | 7.734 | 2,332,563 | -248,659 | 0.08% | 18,041,161 |
| 2024-06-17 | 2024-06-13 | 7.870 | 2,581,222 | -176,032 | 0.09% | 20,313,249 |
| 2024-06-14 | 2024-06-12 | 7.797 | 2,757,254 | +158,332 | 0.09% | 21,497,908 |
| 2024-06-13 | 2024-06-11 | 7.454 | 2,598,922 | +186,498 | 0.09% | 19,371,826 |
| 2024-06-12 | 2024-06-07 | 8.545 | 2,412,424 | -201,523 | 0.08% | 20,615,013 |
| 2024-06-11 | 2024-06-06 | 8.566 | 2,613,947 | +44,440 | 0.09% | 22,391,447 |
| 2024-06-07 | 2024-06-05 | 8.462 | 2,569,507 | -446,991 | 0.09% | 21,743,646 |
| 2024-06-06 | 2024-06-04 | 8.285 | 3,016,498 | -1,636 | 0.10% | 24,993,065 |
| 2024-06-05 | 2024-06-03 | 7.838 | 3,018,134 | +197,098 | 0.10% | 23,657,455 |
| 2024-06-04 | 2024-05-31 | 7.152 | 2,821,036 | -47,230 | 0.09% | 20,176,937 |
| 2024-06-03 | 2024-05-30 | 7.350 | 2,868,266 | -316,186 | 0.10% | 21,081,281 |
| 2024-05-31 | 2024-05-29 | 7.246 | 3,184,452 | -132,746 | 0.11% | 23,074,147 |
| 2024-05-30 | 2024-05-28 | 7.381 | 3,317,198 | +432,867 | 0.11% | 24,484,312 |
| 2024-05-29 | 2024-05-27 | 7.173 | 2,884,331 | +98,886 | 0.10% | 20,689,612 |
| 2024-05-28 | 2024-05-24 | 6.726 | 2,785,445 | -7,311 | 0.09% | 18,735,144 |
| 2024-05-27 | 2024-05-23 | 6.788 | 2,792,756 | +21,932 | 0.09% | 18,958,516 |
| 2024-05-24 | 2024-05-22 | 6.986 | 2,770,824 | +1,443 | 0.09% | 19,356,925 |
| 2024-05-23 | 2024-05-21 | 7.173 | 2,769,381 | +89,074 | 0.09% | 19,865,064 |
| 2024-05-22 | 2024-05-20 | 7.121 | 2,680,307 | +15,199 | 0.09% | 19,086,807 |
| 2024-05-21 | 2024-05-17 | 6.955 | 2,665,108 | -103,696 | 0.09% | 18,535,278 |
| 2024-05-20 | 2024-05-16 | 6.924 | 2,768,804 | +105,873 | 0.09% | 19,170,110 |
| 2024-05-17 | 2024-05-14 | 7.163 | 2,662,931 | -3,463 | 0.09% | 19,073,803 |
| 2024-05-16 | 2024-05-13 | 7.329 | 2,666,394 | -18,565 | 0.09% | 19,542,117 |
| 2024-05-14 | 2024-05-10 | 7.381 | 2,684,959 | +4,521 | 0.09% | 19,817,742 |
| 2024-05-13 | 2024-05-09 | 6.955 | 2,680,438 | -143,038 | 0.09% | 18,641,895 |
| 2024-05-10 | 2024-05-08 | 6.716 | 2,823,476 | +65,411 | 0.09% | 18,961,591 |
| 2024-05-09 | 2024-05-07 | 6.872 | 2,758,065 | -17,122 | 0.09% | 18,952,396 |
| 2024-05-08 | 2024-05-06 | 6.716 | 2,775,187 | +175,455 | 0.09% | 18,637,297 |
| 2024-05-07 | 2024-05-03 | 6.414 | 2,599,732 | -192,770 | 0.09% | 16,675,233 |
| 2024-05-06 | 2024-05-02 | 6.664 | 2,792,502 | +15,727 | 0.09% | 18,608,428 |
| 2024-05-03 | 2024-04-30 | 6.903 | 2,776,775 | -1,215 | 0.09% | 19,167,565 |
| 2024-05-02 | 2024-04-29 | 6.726 | 2,777,990 | +79,070 | 0.09% | 18,685,001 |
| 2024-04-30 | 2024-04-26 | 6.747 | 2,698,920 | +105,427 | 0.09% | 18,209,284 |
| 2024-04-29 | 2024-04-25 | 6.892 | 2,593,493 | +18,565 | 0.09% | 17,875,441 |
| 2024-04-26 | 2024-04-24 | 6.882 | 2,574,928 | +54,349 | 0.09% | 17,720,715 |
| 2024-04-25 | 2024-04-23 | 6.757 | 2,520,579 | +4,232 | 0.08% | 17,032,243 |
| 2024-04-24 | 2024-04-22 | 6.882 | 2,516,347 | +1,031,051 | 0.08% | 17,317,559 |
| 2024-04-23 | 2024-04-19 | 7.360 | 1,485,296 | -427 | 0.05% | 10,932,121 |
| 2024-04-22 | 2024-04-18 | 7.287 | 1,485,723 | -47,519 | 0.05% | 10,827,147 |
| 2024-04-19 | 2024-04-17 | 7.381 | 1,533,242 | +41,074 | 0.05% | 11,316,893 |
| 2024-04-18 | 2024-04-16 | 7.339 | 1,492,168 | -103,984 | 0.05% | 10,951,676 |
| 2024-04-17 | 2024-04-15 | 7.381 | 1,596,152 | +26,934 | 0.05% | 11,781,233 |
| 2024-04-16 | 2024-04-12 | 7.121 | 1,569,218 | +21,736 | 0.05% | 11,174,601 |
| 2024-04-15 | 2024-04-11 | 7.298 | 1,547,482 | +8,180 | 0.05% | 11,293,300 |
| 2024-04-12 | 2024-04-10 | 7.121 | 1,539,302 | +54,541 | 0.05% | 10,961,565 |
| 2024-04-11 | 2024-04-09 | 7.132 | 1,484,761 | -16,503 | 0.05% | 10,588,607 |
| 2024-04-10 | 2024-04-08 | 7.360 | 1,501,264 | -73,203 | 0.05% | 11,049,649 |
| 2024-04-09 | 2024-04-05 | 7.495 | 1,574,467 | +75,319 | 0.05% | 11,801,222 |
| 2024-04-08 | 2024-04-03 | 7.495 | 1,499,148 | -16,541 | 0.05% | 11,236,678 |
| 2024-04-05 | 2024-04-02 | 7.433 | 1,515,689 | +45,691 | 0.05% | 11,266,118 |
| 2024-04-03 | 2024-03-28 | 6.944 | 1,469,998 | -85,421 | 0.05% | 10,208,252 |
| 2024-04-02 | 2024-03-27 | 6.913 | 1,555,419 | -69,739 | 0.05% | 10,752,940 |
| 2024-03-28 | 2024-03-26 | 7.028 | 1,625,158 | +80,128 | 0.05% | 11,420,903 |
| 2024-03-27 | 2024-03-25 | 7.100 | 1,545,030 | -8,800 | 0.05% | 10,970,231 |
| 2024-03-26 | 2024-03-22 | 7.173 | 1,553,830 | +27,654 | 0.05% | 11,145,787 |
| 2024-03-25 | 2024-03-21 | 7.204 | 1,526,176 | -47 | 0.05% | 10,995,020 |
| 2024-03-22 | 2024-03-20 | 7.308 | 1,526,223 | -28,666 | 0.05% | 11,154,022 |
| 2024-03-21 | 2024-03-19 | 7.256 | 1,554,889 | +48 | 0.05% | 11,282,698 |
| 2024-03-20 | 2024-03-18 | 7.215 | 1,554,841 | +12,793 | 0.05% | 11,217,695 |
| 2024-03-19 | 2024-03-15 | 7.017 | 1,542,048 | +15,832 | 0.05% | 10,820,811 |
| 2024-03-15 | 2024-03-13 | 6.757 | 1,526,216 | -108,104 | 0.05% | 10,313,059 |
| 2024-03-14 | 2024-03-12 | 6.705 | 1,634,320 | -1,075 | 0.05% | 10,958,597 |
| 2024-03-13 | 2024-03-11 | 6.913 | 1,635,395 | +17,316 | 0.06% | 11,305,831 |
| 2024-03-12 | 2024-03-08 | 7.204 | 1,618,079 | +203,446 | 0.05% | 11,657,116 |
| 2024-03-11 | 2024-03-07 | 6.976 | 1,414,633 | -24,290 | 0.05% | 9,867,894 |
| 2024-03-08 | 2024-03-06 | 6.861 | 1,438,923 | -5,002 | 0.05% | 9,872,784 |
| 2024-03-07 | 2024-03-05 | 6.612 | 1,443,925 | +27,415 | 0.05% | 9,546,846 |
| 2024-03-06 | 2024-03-04 | 6.487 | 1,416,510 | -85,226 | 0.05% | 9,188,876 |
| 2024-03-05 | 2024-03-01 | 6.768 | 1,501,736 | -23,375 | 0.05% | 10,163,253 |
| 2024-03-04 | 2024-02-29 | 6.206 | 1,525,111 | +68,977 | 0.05% | 9,465,291 |
| 2024-03-01 | 2024-02-28 | 6.082 | 1,456,134 | +39,631 | 0.05% | 8,855,547 |
| 2024-02-29 | 2024-02-27 | 6.102 | 1,416,503 | -121,491 | 0.05% | 8,643,980 |
| 2024-02-28 | 2024-02-26 | 6.154 | 1,537,994 | -8,177 | 0.05% | 9,465,303 |
| 2024-02-27 | 2024-02-23 | 6.373 | 1,546,171 | -1,923 | 0.05% | 9,853,174 |
| 2024-02-26 | 2024-02-22 | 6.331 | 1,548,094 | +16,352 | 0.05% | 9,801,054 |
| 2024-02-23 | 2024-02-21 | 6.269 | 1,531,742 | +70,894 | 0.05% | 9,601,987 |
| 2024-02-22 | 2024-02-20 | 6.404 | 1,460,848 | -83,591 | 0.05% | 9,355,002 |
| 2024-02-21 | 2024-02-19 | 6.248 | 1,544,439 | +73,972 | 0.05% | 9,649,469 |
| 2024-02-20 | 2024-02-16 | 5.978 | 1,470,467 | -22,221 | 0.05% | 8,789,847 |
| 2024-02-19 | 2024-02-15 | 6.009 | 1,492,688 | +10,293 | 0.05% | 8,969,228 |
| 2024-02-16 | 2024-02-14 | 6.144 | 1,482,395 | -10,870 | 0.05% | 9,107,718 |
| 2024-02-15 | 2024-02-09 | 6.321 | 1,493,265 | -6,252 | 0.05% | 9,438,405 |
| 2024-02-14 | 2024-02-07 | 6.196 | 1,499,517 | +769 | 0.05% | 9,290,858 |
| 2024-02-08 | 2024-02-06 | 6.217 | 1,498,748 | -103,311 | 0.05% | 9,317,255 |
| 2024-02-07 | 2024-02-05 | 5.926 | 1,602,059 | -481,540 | 0.05% | 9,493,176 |
| 2024-02-06 | 2024-02-02 | 5.957 | 2,083,599 | -16,449 | 0.07% | 12,411,576 |
| 2024-02-05 | 2024-02-01 | 5.738 | 2,100,048 | -2,597 | 0.07% | 12,051,094 |
| 2024-02-02 | 2024-01-31 | 5.655 | 2,102,645 | -962 | 0.07% | 11,891,127 |
| 2024-02-01 | 2024-01-30 | 5.697 | 2,103,607 | +80,417 | 0.07% | 11,984,042 |
| 2024-01-30 | 2024-01-26 | 5.957 | 2,023,190 | -13,659 | 0.07% | 12,051,732 |
| 2024-01-29 | 2024-01-25 | 5.957 | 2,036,849 | -184,883 | 0.07% | 12,133,096 |
| 2024-01-26 | 2024-01-24 | 5.624 | 2,221,732 | -69,547 | 0.07% | 12,495,312 |
| 2024-01-25 | 2024-01-23 | 5.427 | 2,291,279 | +74,646 | 0.08% | 12,433,879 |
| 2024-01-24 | 2024-01-22 | 5.198 | 2,216,633 | +27,415 | 0.07% | 11,521,843 |
| 2024-01-23 | 2024-01-19 | 5.364 | 2,189,218 | +67,046 | 0.07% | 11,743,482 |
| 2024-01-22 | 2024-01-18 | 5.666 | 2,122,172 | +18,132 | 0.07% | 12,023,620 |
| 2024-01-19 | 2024-01-17 | 5.770 | 2,104,040 | -101,964 | 0.07% | 12,139,621 |
| 2024-01-18 | 2024-01-16 | 5.874 | 2,206,004 | -39,054 | 0.07% | 12,957,252 |
| 2024-01-17 | 2024-01-15 | 5.946 | 2,245,058 | -9,042 | 0.08% | 13,350,015 |
| 2024-01-16 | 2024-01-12 | 5.936 | 2,254,100 | +235,191 | 0.08% | 13,380,349 |
| 2024-01-15 | 2024-01-11 | 5.635 | 2,018,909 | +6,348 | 0.07% | 11,375,597 |
| 2024-01-12 | 2024-01-10 | 5.229 | 2,012,561 | +44,634 | 0.07% | 10,523,863 |
| 2024-01-11 | 2024-01-09 | 5.375 | 1,967,927 | +10,196 | 0.07% | 10,576,883 |
| 2024-01-10 | 2024-01-08 | 5.136 | 1,957,731 | -48,577 | 0.07% | 10,053,983 |
| 2024-01-09 | 2024-01-05 | 5.281 | 2,006,308 | +154,966 | 0.07% | 10,595,452 |
| 2024-01-08 | 2024-01-04 | 5.250 | 1,851,342 | +78,493 | 0.06% | 9,719,327 |
| 2024-01-05 | 2024-01-03 | 5.239 | 1,772,849 | -206,429 | 0.06% | 9,288,818 |
| 2024-01-04 | 2024-01-02 | 5.260 | 1,979,278 | +103,792 | 0.07% | 10,411,552 |
| 2024-01-03 | 2023-12-29 | 5.198 | 1,875,486 | +200,562 | 0.06% | 9,748,594 |
| 2024-01-02 | 2023-12-28 | 5.239 | 1,674,924 | +18,661 | 0.06% | 8,775,741 |
| 2023-12-29 | 2023-12-27 | 5.281 | 1,656,263 | +132,842 | 0.06% | 8,746,840 |
| 2023-12-28 | 2023-12-22 | 5.406 | 1,523,421 | +5,868 | 0.05% | 8,235,338 |
| 2023-12-27 | 2023-12-21 | 5.354 | 1,517,553 | +33,186 | 0.05% | 8,124,736 |
| 2023-12-22 | 2023-12-20 | 5.198 | 1,484,367 | +45,884 | 0.05% | 7,715,596 |
| 2023-12-21 | 2023-12-19 | 5.281 | 1,438,483 | +57,427 | 0.05% | 7,596,729 |
| 2023-12-20 | 2023-12-18 | 5.208 | 1,381,056 | -385 | 0.05% | 7,192,952 |
| 2023-12-19 | 2023-12-15 | 5.354 | 1,381,441 | +385 | 0.05% | 7,396,014 |
| 2023-12-15 | 2023-12-13 | 5.011 | 1,381,056 | -2 | 0.05% | 6,920,166 |
| 2023-12-13 | 2023-12-11 | 5.177 | 1,381,058 | -38,862 | 0.05% | 7,149,891 |
| 2023-12-12 | 2023-12-08 | 4.928 | 1,419,920 | -134 | 0.05% | 6,996,815 |
| 2023-12-11 | 2023-12-07 | 4.928 | 1,420,054 | +38,958 | 0.05% | 6,997,475 |
| 2023-12-08 | 2023-12-06 | 4.855 | 1,381,096 | -6,445 | 0.05% | 6,705,002 |
| 2023-12-07 | 2023-12-05 | 4.834 | 1,387,541 | +288 | 0.05% | 6,707,442 |
| 2023-12-06 | 2023-12-04 | 4.948 | 1,387,253 | +1,347 | 0.05% | 6,864,688 |
| 2023-12-05 | 2023-12-01 | 4.844 | 1,385,906 | -168,145 | 0.05% | 6,713,946 |
| 2023-12-04 | 2023-11-30 | 4.886 | 1,554,051 | -149,387 | 0.05% | 7,593,138 |
| 2023-12-01 | 2023-11-29 | 4.928 | 1,703,438 | +181,131 | 0.06% | 8,393,882 |
| 2023-11-30 | 2023-11-28 | 4.980 | 1,522,307 | +2,501 | 0.05% | 7,580,466 |
| 2023-11-29 | 2023-11-27 | 4.928 | 1,519,806 | +138,421 | 0.05% | 7,489,014 |
| 2023-11-28 | 2023-11-24 | 4.990 | 1,381,385 | -272,898 | 0.05% | 6,893,093 |
| 2023-11-27 | 2023-11-23 | 5.073 | 1,654,283 | -582,447 | 0.06% | 8,392,431 |
| 2023-11-24 | 2023-11-22 | 5.000 | 2,236,730 | +257,410 | 0.08% | 11,184,506 |
| 2023-11-23 | 2023-11-21 | 5.125 | 1,979,320 | +548,028 | 0.07% | 10,144,277 |
| 2023-11-22 | 2023-11-20 | 4.980 | 1,431,292 | -7,695 | 0.05% | 7,127,249 |
| 2023-11-21 | 2023-11-17 | 4.803 | 1,438,987 | +4,810 | 0.05% | 6,911,256 |
| 2023-11-20 | 2023-11-16 | 4.699 | 1,434,177 | +5,964 | 0.05% | 6,739,060 |
| 2023-11-17 | 2023-11-15 | 4.803 | 1,428,213 | -15,939 | 0.05% | 6,859,510 |
| 2023-11-16 | 2023-11-14 | 4.626 | 1,444,152 | +1,732 | 0.05% | 6,680,840 |
| 2023-11-15 | 2023-11-13 | 4.449 | 1,442,420 | +2,789 | 0.05% | 6,417,911 |
| 2023-11-14 | 2023-11-10 | 4.377 | 1,439,631 | -5,194 | 0.05% | 6,300,738 |
| 2023-11-13 | 2023-11-09 | 4.387 | 1,444,825 | +31,359 | 0.05% | 6,338,491 |
| 2023-11-10 | 2023-11-08 | 4.418 | 1,413,466 | +15,679 | 0.05% | 6,245,000 |
| 2023-11-09 | 2023-11-07 | 4.366 | 1,397,787 | +15,776 | 0.05% | 6,103,071 |
| 2023-11-08 | 2023-11-06 | 4.356 | 1,382,011 | -203,447 | 0.05% | 6,019,823 |
| 2023-11-07 | 2023-11-03 | 4.356 | 1,585,458 | -203,447 | 0.05% | 6,906,006 |
| 2023-11-06 | 2023-11-02 | 4.314 | 1,788,905 | +962 | 0.06% | 7,717,800 |
| 2023-11-03 | 2023-11-01 | 4.293 | 1,787,943 | -7,700 | 0.06% | 7,676,476 |
| 2023-11-02 | 2023-10-31 | 4.283 | 1,795,643 | +14,525 | 0.06% | 7,690,868 |
| 2023-11-01 | 2023-10-30 | 4.366 | 1,781,118 | -385 | 0.06% | 7,776,786 |
| 2023-10-31 | 2023-10-27 | 4.366 | 1,781,503 | +14,044 | 0.06% | 7,778,467 |
| 2023-10-30 | 2023-10-26 | 4.190 | 1,767,459 | -84,457 | 0.06% | 7,404,787 |
| 2023-10-27 | 2023-10-25 | 4.200 | 1,851,916 | +71,587 | 0.06% | 7,777,872 |
| 2023-10-26 | 2023-10-24 | 4.241 | 1,780,329 | +46,268 | 0.06% | 7,551,246 |
| 2023-10-25 | 2023-10-20 | 4.293 | 1,734,061 | +13,467 | 0.06% | 7,445,135 |
| 2023-10-24 | 2023-10-19 | 4.304 | 1,720,594 | -557,821 | 0.06% | 7,405,202 |
| 2023-10-20 | 2023-10-18 | 4.408 | 2,278,415 | +662,455 | 0.08% | 10,042,847 |
| 2023-10-19 | 2023-10-17 | 4.304 | 1,615,960 | -93,853 | 0.05% | 6,954,872 |
| 2023-10-18 | 2023-10-16 | 4.179 | 1,709,813 | -37,330 | 0.06% | 7,145,503 |
| 2023-10-17 | 2023-10-13 | 4.273 | 1,747,143 | -214,321 | 0.06% | 7,464,976 |
| 2023-10-16 | 2023-10-12 | 4.366 | 1,961,464 | +341,580 | 0.07% | 8,564,220 |
| 2023-10-13 | 2023-10-11 | 4.304 | 1,619,884 | -168,241 | 0.05% | 6,971,760 |
| 2023-10-12 | 2023-10-10 | 4.366 | 1,788,125 | +128,706 | 0.06% | 7,807,380 |
| 2023-10-11 | 2023-10-09 | 4.325 | 1,659,419 | +53,483 | 0.06% | 7,176,415 |
| 2023-10-10 | 2023-10-06 | 4.449 | 1,605,936 | -25,010 | 0.05% | 7,145,460 |
| 2023-10-09 | 2023-10-05 | 4.418 | 1,630,946 | -38,670 | 0.05% | 7,205,874 |
| 2023-10-06 | 2023-10-04 | 4.512 | 1,669,616 | -127,913 | 0.06% | 7,532,940 |
| 2023-10-05 | 2023-10-03 | 4.595 | 1,797,529 | +211,737 | 0.06% | 8,259,549 |
| 2023-10-03 | 2023-09-28 | 4.751 | 1,585,792 | -5,099 | 0.05% | 7,533,913 |
| 2023-09-29 | 2023-09-27 | 4.740 | 1,590,891 | +5,099 | 0.05% | 7,541,599 |
| 2023-09-28 | 2023-09-26 | 4.751 | 1,585,792 | -1,370 | 0.05% | 7,533,913 |
| 2023-09-27 | 2023-09-25 | 4.657 | 1,587,162 | +1,443 | 0.05% | 7,391,923 |
| 2023-09-26 | 2023-09-22 | 4.792 | 1,585,719 | -23,760 | 0.05% | 7,599,505 |
| 2023-09-25 | 2023-09-21 | 4.689 | 1,609,479 | +2,020 | 0.05% | 7,546,056 |
| 2023-09-22 | 2023-09-20 | 4.709 | 1,607,459 | +14,333 | 0.05% | 7,570,007 |
| 2023-09-21 | 2023-09-19 | 4.761 | 1,593,126 | +7,599 | 0.05% | 7,585,318 |
| 2023-09-20 | 2023-09-18 | 4.678 | 1,585,527 | -49,828 | 0.05% | 7,417,274 |
| 2023-09-19 | 2023-09-15 | 4.626 | 1,635,355 | -65,411 | 0.06% | 7,565,371 |
| 2023-09-18 | 2023-09-14 | 4.595 | 1,700,766 | -26,549 | 0.06% | 7,814,928 |
| 2023-09-15 | 2023-09-13 | 4.637 | 1,727,315 | -28,444 | 0.06% | 8,008,747 |
| 2023-09-14 | 2023-09-12 | 4.626 | 1,755,759 | +165,740 | 0.06% | 8,122,376 |
| 2023-09-13 | 2023-09-11 | 4.689 | 1,590,019 | -3,752 | 0.05% | 7,454,818 |
| 2023-09-12 | 2023-09-07 | 4.637 | 1,593,771 | -40,016 | 0.05% | 7,389,566 |
| 2023-09-11 | 2023-09-06 | 4.657 | 1,633,787 | +43,768 | 0.05% | 7,609,071 |
| 2023-09-07 | 2023-09-05 | 4.699 | 1,590,019 | -7,311 | 0.05% | 7,471,347 |
| 2023-09-06 | 2023-09-04 | 4.740 | 1,597,330 | -673 | 0.05% | 7,572,123 |
| 2023-09-05 | 2023-08-31 | 4.533 | 1,598,003 | -51,271 | 0.05% | 7,243,063 |
| 2023-09-04 | 2023-08-30 | 4.647 | 1,649,274 | +51,271 | 0.06% | 7,664,053 |
| 2023-08-31 | 2023-08-29 | 4.761 | 1,598,003 | -14 | 0.05% | 7,608,538 |
| 2023-08-30 | 2023-08-28 | 4.740 | 1,598,017 | -48 | 0.05% | 7,575,380 |
| 2023-08-29 | 2023-08-25 | 4.637 | 1,598,065 | -164,489 | 0.05% | 7,409,475 |
| 2023-08-28 | 2023-08-24 | 4.574 | 1,762,554 | +19,231 | 0.06% | 8,062,195 |
| 2023-08-25 | 2023-08-23 | 4.481 | 1,743,323 | +5,197 | 0.06% | 7,811,120 |
| 2023-08-24 | 2023-08-22 | 4.616 | 1,738,126 | +26,357 | 0.06% | 8,022,734 |
| 2023-08-23 | 2023-08-21 | 4.668 | 1,711,769 | +19,914 | 0.06% | 7,990,053 |
| 2023-08-22 | 2023-08-18 | 4.782 | 1,691,855 | +12,986 | 0.06% | 8,090,570 |
| 2023-08-21 | 2023-08-17 | 4.886 | 1,678,869 | +40,401 | 0.06% | 8,203,002 |
| 2023-08-18 | 2023-08-16 | 4.865 | 1,638,468 | +29,242 | 0.06% | 7,971,535 |
| 2023-08-17 | 2023-08-15 | 4.959 | 1,609,226 | +24,337 | 0.05% | 7,979,829 |
| 2023-08-16 | 2023-08-14 | 5.052 | 1,584,889 | -3,752 | 0.05% | 8,007,432 |
| 2023-08-15 | 2023-08-11 | 5.104 | 1,588,641 | -19,142 | 0.05% | 8,108,965 |
| 2023-08-14 | 2023-08-10 | 5.281 | 1,607,783 | -383,424 | 0.05% | 8,490,814 |
| 2023-08-11 | 2023-08-09 | 5.032 | 1,991,207 | -10,677 | 0.07% | 10,018,898 |
| 2023-08-10 | 2023-08-08 | 5.125 | 2,001,884 | +19,431 | 0.07% | 10,259,920 |
| 2023-08-09 | 2023-08-07 | 4.928 | 1,982,453 | +38 | 0.07% | 9,768,759 |
| 2023-08-03 | 2023-08-01 | 4.886 | 1,982,415 | -24,721 | 0.07% | 9,686,137 |
| 2023-08-02 | 2023-07-31 | 4.834 | 2,007,136 | +24,721 | 0.07% | 9,702,595 |
| 2023-08-01 | 2023-07-28 | 4.605 | 1,982,415 | -2,886 | 0.07% | 9,129,699 |
| 2023-07-31 | 2023-07-27 | 4.616 | 1,985,301 | +2,886 | 0.07% | 9,163,629 |
| 2023-07-28 | 2023-07-26 | 4.574 | 1,982,415 | -826,968 | 0.07% | 9,067,873 |
| 2023-07-27 | 2023-07-25 | 4.626 | 2,809,383 | -6,011 | 0.09% | 12,996,581 |
| 2023-07-26 | 2023-07-24 | 4.890 | 2,815,394 | -22,028 | 0.09% | 13,768,273 |
| 2023-07-25 | 2023-07-21 | 5.021 | 2,837,422 | +95,693 | 0.10% | 14,246,025 |
| 2023-07-24 | 2023-07-20 | 5.086 | 2,741,729 | +840,676 | 0.10% | 13,944,347 |
| 2023-07-21 | 2023-07-19 | 5.075 | 1,901,053 | +3,066 | 0.07% | 9,648,036 |
| 2023-07-20 | 2023-07-18 | 5.119 | 1,897,987 | -1,562 | 0.07% | 9,714,980 |
| 2023-07-19 | 2023-07-14 | 5.184 | 1,899,549 | -11,594 | 0.07% | 9,846,835 |
| 2023-07-18 | 2023-07-13 | 5.140 | 1,911,143 | -814,727 | 0.07% | 9,823,859 |
| 2023-07-14 | 2023-07-12 | 5.032 | 2,725,870 | -16,471 | 0.10% | 13,715,572 |
| 2023-07-13 | 2023-07-11 | 5.108 | 2,742,341 | +830,002 | 0.10% | 14,007,064 |
| 2023-07-12 | 2023-07-10 | 4.977 | 1,912,339 | +2,852 | 0.07% | 9,518,273 |
| 2023-07-11 | 2023-07-07 | 4.966 | 1,909,487 | -1,656 | 0.07% | 9,483,326 |
| 2023-07-10 | 2023-07-06 | 5.032 | 1,911,143 | +7,453 | 0.07% | 9,616,166 |
| 2023-07-07 | 2023-07-05 | 5.032 | 1,903,690 | +2,025 | 0.07% | 9,578,665 |
| 2023-07-06 | 2023-07-04 | 5.086 | 1,901,665 | -92 | 0.07% | 9,671,808 |
| 2023-07-05 | 2023-07-03 | 5.097 | 1,901,757 | +5,337 | 0.07% | 9,692,943 |
| 2023-07-04 | 2023-06-30 | 4.945 | 1,896,420 | -14,079 | 0.07% | 9,377,211 |
| 2023-07-03 | 2023-06-29 | 4.814 | 1,910,499 | +14,079 | 0.07% | 9,197,681 |
| 2023-06-28 | 2023-06-26 | 4.673 | 1,896,420 | -206,765 | 0.07% | 8,861,980 |
| 2023-06-27 | 2023-06-23 | 4.575 | 2,103,185 | +23,932 | 0.07% | 9,622,488 |
| 2023-06-23 | 2023-06-20 | 5.129 | 2,079,253 | -737 | 0.07% | 10,665,399 |
| 2023-06-21 | 2023-06-19 | 5.184 | 2,079,990 | -19,139 | 0.07% | 10,782,201 |
| 2023-06-20 | 2023-06-16 | 5.216 | 2,099,129 | +4,187 | 0.07% | 10,949,850 |
| 2023-06-19 | 2023-06-15 | 5.282 | 2,094,942 | +6,165 | 0.07% | 11,064,609 |
| 2023-06-16 | 2023-06-14 | 5.206 | 2,088,777 | +24,488 | 0.07% | 10,873,150 |
| 2023-06-15 | 2023-06-13 | 5.206 | 2,064,289 | +31,655 | 0.07% | 10,745,677 |
| 2023-06-14 | 2023-06-12 | 5.227 | 2,032,634 | +50,333 | 0.07% | 10,625,076 |
| 2023-06-13 | 2023-06-09 | 5.325 | 1,982,301 | +16,637 | 0.07% | 10,555,856 |
| 2023-06-12 | 2023-06-08 | 5.314 | 1,965,664 | -129,193 | 0.07% | 10,445,902 |
| 2023-06-09 | 2023-06-07 | 5.282 | 2,094,857 | +5,889 | 0.07% | 11,064,160 |
| 2023-06-08 | 2023-06-06 | 5.314 | 2,088,968 | +4,325 | 0.07% | 11,101,162 |
| 2023-06-07 | 2023-06-05 | 5.412 | 2,084,643 | +9,386 | 0.07% | 11,282,071 |
| 2023-06-06 | 2023-06-02 | 5.336 | 2,075,257 | +12,330 | 0.07% | 11,073,405 |
| 2023-06-05 | 2023-06-01 | 5.249 | 2,062,927 | +368 | 0.07% | 10,828,263 |
| 2023-06-02 | 2023-05-31 | 5.108 | 2,062,559 | -14,999 | 0.07% | 10,534,939 |
| 2023-06-01 | 2023-05-30 | 5.216 | 2,077,558 | -13,434 | 0.07% | 10,837,327 |
| 2023-05-31 | 2023-05-29 | 5.238 | 2,090,992 | +2,760 | 0.07% | 10,952,851 |
| 2023-05-30 | 2023-05-25 | 5.238 | 2,088,232 | -368 | 0.07% | 10,938,394 |
| 2023-05-29 | 2023-05-24 | 5.292 | 2,088,600 | -368 | 0.07% | 11,053,811 |
| 2023-05-25 | 2023-05-23 | 5.423 | 2,088,968 | +4,601 | 0.07% | 11,328,179 |
| 2023-05-24 | 2023-05-22 | 5.445 | 2,084,367 | +10,306 | 0.07% | 11,348,532 |
| 2023-05-23 | 2023-05-19 | 5.445 | 2,074,061 | +8,834 | 0.07% | 11,292,420 |
| 2023-05-22 | 2023-05-18 | 5.521 | 2,065,227 | -4,509 | 0.07% | 11,401,429 |
| 2023-05-19 | 2023-05-17 | 5.542 | 2,069,736 | +14,631 | 0.07% | 11,471,307 |
| 2023-05-18 | 2023-05-16 | 5.695 | 2,055,105 | +16,563 | 0.07% | 11,702,889 |
| 2023-05-17 | 2023-05-15 | 5.618 | 2,038,542 | +25,802 | 0.07% | 11,453,494 |
| 2023-05-16 | 2023-05-12 | 5.575 | 2,012,740 | +1,012 | 0.07% | 11,221,033 |
| 2023-05-15 | 2023-05-11 | 5.651 | 2,011,728 | +5,061 | 0.07% | 11,368,427 |
| 2023-05-12 | 2023-05-10 | 5.716 | 2,006,667 | +31,286 | 0.07% | 11,470,671 |
| 2023-05-11 | 2023-05-09 | 5.727 | 1,975,381 | +6,073 | 0.07% | 11,313,299 |
| 2023-05-10 | 2023-05-08 | 5.673 | 1,969,308 | -1,288 | 0.07% | 11,171,511 |
| 2023-05-09 | 2023-05-05 | 5.521 | 1,970,596 | +4,601 | 0.07% | 10,879,003 |
| 2023-05-05 | 2023-05-03 | 5.488 | 1,965,995 | +43,304 | 0.07% | 10,789,506 |
| 2023-05-04 | 2023-05-02 | 5.608 | 1,922,691 | +2,705 | 0.07% | 10,781,694 |
| 2023-05-03 | 2023-04-28 | 5.499 | 1,919,986 | -107,569 | 0.07% | 10,557,871 |
| 2023-05-02 | 2023-04-27 | 5.423 | 2,027,555 | +16,287 | 0.07% | 10,995,145 |
| 2023-04-28 | 2023-04-26 | 5.466 | 2,011,268 | +13,159 | 0.07% | 10,994,253 |
| 2023-04-27 | 2023-04-25 | 5.412 | 1,998,109 | +29,629 | 0.07% | 10,813,750 |
| 2023-04-26 | 2023-04-24 | 5.564 | 1,968,480 | +22,177 | 0.07% | 10,952,891 |
| 2023-04-25 | 2023-04-21 | 5.521 | 1,946,303 | +10,582 | 0.07% | 10,744,889 |
| 2023-04-24 | 2023-04-20 | 5.597 | 1,935,721 | +6,901 | 0.07% | 10,833,724 |
| 2023-04-21 | 2023-04-19 | 5.651 | 1,928,820 | +8,834 | 0.07% | 10,899,908 |
| 2023-04-19 | 2023-04-17 | 5.673 | 1,919,986 | -18,772 | 0.07% | 10,891,717 |
| 2023-04-18 | 2023-04-14 | 5.858 | 1,938,758 | +16,931 | 0.07% | 11,356,386 |
| 2023-04-17 | 2023-04-13 | 5.705 | 1,921,827 | -2,116 | 0.07% | 10,964,817 |
| 2023-04-14 | 2023-04-12 | 5.727 | 1,923,943 | +4,417 | 0.07% | 11,018,706 |
| 2023-04-13 | 2023-04-11 | 5.727 | 1,919,526 | -19,784 | 0.07% | 10,993,409 |
| 2023-04-12 | 2023-04-06 | 5.716 | 1,939,310 | -37,727 | 0.07% | 11,085,640 |
| 2023-04-11 | 2023-04-04 | 5.727 | 1,977,037 | +14,723 | 0.07% | 11,322,783 |
| 2023-04-06 | 2023-04-03 | 5.868 | 1,962,314 | +15,183 | 0.07% | 11,515,692 |
| 2023-04-04 | 2023-03-31 | 5.868 | 1,947,131 | +17,023 | 0.07% | 11,426,592 |
| 2023-04-03 | 2023-03-30 | 5.716 | 1,930,108 | +5,797 | 0.07% | 11,033,039 |
| 2023-03-31 | 2023-03-29 | 5.716 | 1,924,311 | +92 | 0.07% | 10,999,901 |
| 2023-03-30 | 2023-03-28 | 5.781 | 1,924,219 | -2,576 | 0.07% | 11,124,844 |
| 2023-03-29 | 2023-03-27 | 5.749 | 1,926,795 | +7,315 | 0.07% | 11,076,919 |
| 2023-03-27 | 2023-03-23 | 6.140 | 1,919,480 | +29,446 | 0.07% | 11,785,821 |
| 2023-03-24 | 2023-03-22 | 5.955 | 1,890,034 | +2,668 | 0.07% | 11,255,841 |
| 2023-03-23 | 2023-03-21 | 5.868 | 1,887,366 | -3,312 | 0.07% | 11,075,866 |
| 2023-03-22 | 2023-03-20 | 5.879 | 1,890,678 | -25,581 | 0.07% | 11,115,849 |
| 2023-03-21 | 2023-03-17 | 6.042 | 1,916,259 | -40,488 | 0.07% | 11,578,620 |
| 2023-03-20 | 2023-03-16 | 5.749 | 1,956,747 | -2,393 | 0.07% | 11,249,109 |
| 2023-03-17 | 2023-03-15 | 5.771 | 1,959,140 | +1,104 | 0.07% | 11,305,448 |
| 2023-03-16 | 2023-03-14 | 5.705 | 1,958,036 | +1,933 | 0.07% | 11,171,404 |
| 2023-03-15 | 2023-03-13 | 5.771 | 1,956,103 | +17,023 | 0.07% | 11,287,923 |
| 2023-03-14 | 2023-03-10 | 5.825 | 1,939,080 | -25,213 | 0.07% | 11,295,054 |
| 2023-03-13 | 2023-03-09 | 6.021 | 1,964,293 | +1,463 | 0.07% | 11,826,162 |
| 2023-03-10 | 2023-03-08 | 6.064 | 1,962,830 | +35,427 | 0.07% | 11,902,678 |
| 2023-03-09 | 2023-03-07 | 6.216 | 1,927,403 | +67,541 | 0.07% | 11,981,090 |
| 2023-03-08 | 2023-03-06 | 6.097 | 1,859,862 | +5,549 | 0.07% | 11,338,912 |
| 2023-03-07 | 2023-03-03 | 6.194 | 1,854,313 | -115,850 | 0.07% | 11,486,446 |
| 2023-03-06 | 2023-03-02 | 6.042 | 1,970,163 | +13,986 | 0.07% | 11,904,324 |
| 2023-03-03 | 2023-03-01 | 6.129 | 1,956,177 | +26,455 | 0.07% | 11,989,886 |
| 2023-03-02 | 2023-02-28 | 5.988 | 1,929,722 | +13,527 | 0.07% | 11,555,111 |
| 2023-03-01 | 2023-02-27 | 6.053 | 1,916,195 | +20,275 | 0.07% | 11,599,057 |
| 2023-02-28 | 2023-02-24 | 6.184 | 1,895,920 | -79,687 | 0.07% | 11,723,575 |
| 2023-02-27 | 2023-02-23 | 6.238 | 1,975,607 | +10,766 | 0.07% | 12,323,675 |
| 2023-02-24 | 2023-02-22 | 6.412 | 1,964,841 | +14,723 | 0.07% | 12,598,163 |
| 2023-02-23 | 2023-02-21 | 6.520 | 1,950,118 | +36,807 | 0.07% | 12,715,690 |
| 2023-02-22 | 2023-02-20 | 6.499 | 1,913,311 | +25,893 | 0.07% | 12,434,105 |
| 2023-02-21 | 2023-02-17 | 6.477 | 1,887,418 | +26,409 | 0.07% | 12,224,811 |
| 2023-02-20 | 2023-02-16 | 6.499 | 1,861,009 | -58,247 | 0.07% | 12,094,208 |
| 2023-02-17 | 2023-02-15 | 6.607 | 1,919,256 | +46,745 | 0.07% | 12,681,315 |
| 2023-02-16 | 2023-02-14 | 6.586 | 1,872,511 | +60,363 | 0.07% | 12,331,752 |
| 2023-02-15 | 2023-02-13 | 6.618 | 1,812,148 | -102,784 | 0.06% | 11,993,301 |
| 2023-02-14 | 2023-02-10 | 6.347 | 1,914,932 | +14,217 | 0.07% | 12,153,294 |
| 2023-02-13 | 2023-02-09 | 6.444 | 1,900,715 | +48,264 | 0.07% | 12,248,968 |
| 2023-02-10 | 2023-02-08 | 6.368 | 1,852,451 | +27,145 | 0.07% | 11,797,015 |
| 2023-02-09 | 2023-02-07 | 6.390 | 1,825,306 | +13,158 | 0.06% | 11,663,820 |
| 2023-02-08 | 2023-02-06 | 6.357 | 1,812,148 | -35,611 | 0.06% | 11,520,659 |
| 2023-02-07 | 2023-02-03 | 6.531 | 1,847,759 | -219,094 | 0.06% | 12,068,341 |
| 2023-02-06 | 2023-02-02 | 6.651 | 2,066,853 | +141,155 | 0.07% | 13,746,394 |
| 2023-02-03 | 2023-02-01 | 6.575 | 1,925,698 | +79,136 | 0.07% | 12,661,097 |
| 2023-02-02 | 2023-01-31 | 6.531 | 1,846,562 | +12,330 | 0.06% | 12,060,523 |
| 2023-02-01 | 2023-01-30 | 6.553 | 1,834,232 | +7,269 | 0.06% | 12,019,859 |
| 2023-01-31 | 2023-01-27 | 6.868 | 1,826,963 | +14,815 | 0.06% | 12,548,003 |
| 2023-01-27 | 2023-01-20 | 6.683 | 1,812,148 | -112,261 | 0.06% | 12,111,462 |
| 2023-01-26 | 2023-01-19 | 6.564 | 1,924,409 | +50,977 | 0.07% | 12,631,709 |
| 2023-01-20 | 2023-01-18 | 6.640 | 1,873,432 | +32,207 | 0.07% | 12,439,615 |
| 2023-01-19 | 2023-01-17 | 6.629 | 1,841,225 | +21,256 | 0.06% | 12,205,750 |
| 2023-01-18 | 2023-01-16 | 6.662 | 1,819,969 | -61,009 | 0.06% | 12,124,177 |
| 2023-01-17 | 2023-01-13 | 6.401 | 1,880,978 | +173,914 | 0.07% | 12,040,009 |
| 2023-01-16 | 2023-01-12 | 6.477 | 1,707,064 | +11,686 | 0.06% | 11,056,657 |
| 2023-01-13 | 2023-01-11 | 6.477 | 1,695,378 | +7,546 | 0.06% | 10,980,967 |
| 2023-01-12 | 2023-01-10 | 6.575 | 1,687,832 | +29,537 | 0.06% | 11,097,174 |
| 2023-01-10 | 2023-01-06 | 6.499 | 1,658,295 | -112,998 | 0.06% | 10,776,823 |
| 2023-01-09 | 2023-01-05 | 6.531 | 1,771,293 | +32,391 | 0.06% | 11,568,916 |
| 2023-01-06 | 2023-01-04 | 6.477 | 1,738,902 | +13,802 | 0.06% | 11,262,872 |
| 2023-01-05 | 2023-01-03 | 6.466 | 1,725,100 | -41,316 | 0.06% | 11,154,729 |
| 2023-01-04 | 2022-12-30 | 6.434 | 1,766,416 | +43,065 | 0.06% | 11,364,295 |
| 2022-12-30 | 2022-12-28 | 6.379 | 1,723,351 | +184 | 0.06% | 10,993,592 |
| 2022-12-28 | 2022-12-22 | 6.260 | 1,723,167 | +30,182 | 0.06% | 10,786,428 |
| 2022-12-23 | 2022-12-21 | 6.227 | 1,692,985 | +12,422 | 0.06% | 10,542,304 |
| 2022-12-22 | 2022-12-20 | 6.271 | 1,680,563 | +3,410 | 0.06% | 10,538,005 |
| 2022-12-21 | 2022-12-19 | 6.292 | 1,677,153 | +6,441 | 0.06% | 10,553,075 |
| 2022-12-20 | 2022-12-16 | 6.477 | 1,670,712 | +10,168 | 0.06% | 10,821,205 |
| 2022-12-19 | 2022-12-15 | 6.488 | 1,660,544 | +2,300 | 0.06% | 10,773,393 |
| 2022-12-16 | 2022-12-14 | 6.531 | 1,658,244 | -22,728 | 0.06% | 10,830,555 |
| 2022-12-15 | 2022-12-13 | 6.673 | 1,680,972 | +4,508 | 0.06% | 11,216,481 |
| 2022-12-14 | 2022-12-12 | 6.488 | 1,676,464 | +14,079 | 0.06% | 10,876,680 |
| 2022-12-13 | 2022-12-09 | 6.553 | 1,662,385 | -117,323 | 0.06% | 10,893,733 |
| 2022-12-12 | 2022-12-08 | 6.477 | 1,779,708 | -27,328 | 0.06% | 11,527,173 |
| 2022-12-09 | 2022-12-07 | 6.477 | 1,807,036 | +148,793 | 0.06% | 11,704,176 |
| 2022-12-08 | 2022-12-06 | 6.705 | 1,658,243 | -70,225 | 0.06% | 11,118,882 |
| 2022-12-07 | 2022-12-05 | 6.597 | 1,728,468 | -2,669 | 0.06% | 11,401,916 |
| 2022-12-06 | 2022-12-02 | 6.510 | 1,731,137 | +10,085 | 0.06% | 11,269,017 |
| 2022-12-05 | 2022-12-01 | 6.444 | 1,721,052 | -21,532 | 0.06% | 11,091,147 |
| 2022-12-02 | 2022-11-30 | 6.564 | 1,742,584 | +54,365 | 0.06% | 11,438,220 |
| 2022-12-01 | 2022-11-29 | 6.205 | 1,688,219 | +12,883 | 0.06% | 10,475,932 |
| 2022-11-30 | 2022-11-28 | 6.086 | 1,675,336 | +14,262 | 0.06% | 10,195,716 |
| 2022-11-29 | 2022-11-25 | 6.140 | 1,661,074 | -135,174 | 0.06% | 10,199,179 |
| 2022-11-28 | 2022-11-24 | 6.216 | 1,796,248 | +138,027 | 0.06% | 11,165,807 |
| 2022-11-25 | 2022-11-23 | 6.162 | 1,658,221 | -128,273 | 0.06% | 10,217,703 |
| 2022-11-24 | 2022-11-22 | 6.075 | 1,786,494 | +6,404 | 0.06% | 10,852,784 |
| 2022-11-23 | 2022-11-21 | 5.977 | 1,780,090 | +11,963 | 0.06% | 10,639,775 |
| 2022-11-22 | 2022-11-18 | 6.021 | 1,768,127 | +42,972 | 0.06% | 10,645,131 |
| 2022-11-21 | 2022-11-17 | 6.173 | 1,725,155 | +39,385 | 0.06% | 10,648,888 |
| 2022-11-18 | 2022-11-16 | 6.227 | 1,685,770 | +27,513 | 0.06% | 10,497,375 |
| 2022-11-16 | 2022-11-14 | 6.368 | 1,658,257 | -5,429 | 0.06% | 10,560,324 |
| 2022-11-15 | 2022-11-11 | 6.097 | 1,663,686 | -120,911 | 0.06% | 10,142,897 |
| 2022-11-14 | 2022-11-10 | 5.868 | 1,784,597 | -2,209 | 0.06% | 10,472,773 |
| 2022-11-10 | 2022-11-08 | 5.923 | 1,786,806 | +7,362 | 0.06% | 10,582,827 |
| 2022-11-09 | 2022-11-07 | 5.912 | 1,779,444 | +20,980 | 0.06% | 10,519,885 |
| 2022-11-08 | 2022-11-04 | 5.781 | 1,758,464 | +55,026 | 0.06% | 10,166,534 |
| 2022-11-07 | 2022-11-03 | 5.401 | 1,703,438 | -5,613 | 0.06% | 9,200,480 |
| 2022-11-04 | 2022-11-02 | 5.662 | 1,709,051 | +50,610 | 0.06% | 9,676,550 |
| 2022-11-03 | 2022-11-01 | 5.553 | 1,658,441 | +184 | 0.06% | 9,209,768 |
| 2022-11-01 | 2022-10-28 | 5.401 | 1,658,257 | -38,187 | 0.06% | 8,956,452 |
| 2022-10-28 | 2022-10-26 | 5.532 | 1,696,444 | -30,274 | 0.06% | 9,383,937 |
| 2022-10-27 | 2022-10-25 | 5.466 | 1,726,718 | -276 | 0.06% | 9,438,809 |
| 2022-10-26 | 2022-10-24 | 5.542 | 1,726,994 | +26,869 | 0.06% | 9,571,694 |
| 2022-10-25 | 2022-10-21 | 5.705 | 1,700,125 | +4,509 | 0.06% | 9,699,915 |
| 2022-10-24 | 2022-10-20 | 5.868 | 1,695,616 | +37,359 | 0.06% | 9,950,595 |
| 2022-10-21 | 2022-10-19 | 5.944 | 1,658,257 | -368 | 0.06% | 9,857,504 |
| 2022-10-20 | 2022-10-18 | 5.977 | 1,658,625 | -135,726 | 0.06% | 9,913,766 |
| 2022-10-19 | 2022-10-17 | 5.977 | 1,794,351 | -24,293 | 0.06% | 10,725,014 |
| 2022-10-18 | 2022-10-14 | 5.890 | 1,818,644 | +29,722 | 0.06% | 10,712,104 |
| 2022-10-17 | 2022-10-13 | 5.618 | 1,788,922 | -828 | 0.06% | 10,051,011 |
| 2022-10-14 | 2022-10-12 | 5.695 | 1,789,750 | +131,493 | 0.06% | 10,191,813 |
| 2022-10-12 | 2022-10-10 | 5.629 | 1,658,257 | -97,907 | 0.06% | 9,334,894 |
| 2022-10-11 | 2022-10-07 | 5.542 | 1,756,164 | -3,681 | 0.06% | 9,733,366 |
| 2022-10-10 | 2022-10-06 | 5.847 | 1,759,845 | +101,588 | 0.06% | 10,289,268 |
| 2022-10-07 | 2022-10-05 | 5.868 | 1,658,257 | -130,021 | 0.06% | 9,731,357 |
| 2022-10-06 | 2022-10-03 | 5.542 | 1,788,278 | -76,835 | 0.06% | 9,911,354 |
| 2022-10-05 | 2022-09-30 | 5.434 | 1,865,113 | +121,095 | 0.07% | 10,134,514 |
| 2022-10-03 | 2022-09-29 | 5.445 | 1,744,018 | +24,109 | 0.06% | 9,495,470 |
| 2022-09-30 | 2022-09-28 | 5.499 | 1,719,909 | +22,133 | 0.06% | 9,457,662 |
| 2022-09-29 | 2022-09-27 | 5.716 | 1,697,776 | -8,650 | 0.06% | 9,704,964 |
| 2022-09-28 | 2022-09-26 | 5.836 | 1,706,426 | +42,697 | 0.06% | 9,958,399 |
| 2022-09-27 | 2022-09-23 | 5.999 | 1,663,729 | -20,152 | 0.06% | 9,980,435 |
| 2022-09-26 | 2022-09-22 | 5.944 | 1,683,881 | +25,581 | 0.06% | 10,009,826 |
| 2022-09-23 | 2022-09-21 | 6.053 | 1,658,300 | -152,558 | 0.06% | 10,037,974 |
| 2022-09-22 | 2022-09-20 | 6.118 | 1,810,858 | +32,058 | 0.06% | 11,079,511 |
| 2022-09-21 | 2022-09-19 | 5.923 | 1,778,800 | -3,405 | 0.06% | 10,535,409 |
| 2022-09-20 | 2022-09-16 | 5.760 | 1,782,205 | +46,745 | 0.06% | 10,265,056 |
| 2022-09-19 | 2022-09-15 | 6.118 | 1,735,460 | +47,021 | 0.06% | 10,618,197 |
| 2022-09-16 | 2022-09-14 | 6.140 | 1,688,439 | -27,695 | 0.06% | 10,367,203 |
| 2022-09-15 | 2022-09-13 | 6.575 | 1,716,134 | +59,719 | 0.06% | 11,283,254 |
| 2022-09-14 | 2022-09-09 | 6.651 | 1,656,415 | -2,392 | 0.06% | 11,016,620 |
| 2022-09-13 | 2022-09-08 | 6.488 | 1,658,807 | +2,346 | 0.06% | 10,762,124 |
| 2022-09-09 | 2022-09-07 | 6.542 | 1,656,461 | -34,770 | 0.06% | 10,836,911 |
| 2022-09-08 | 2022-09-06 | 6.586 | 1,691,231 | +34,770 | 0.06% | 11,137,901 |
| 2022-09-07 | 2022-09-05 | 6.499 | 1,656,461 | -96,633 | 0.06% | 10,764,905 |
| 2022-09-06 | 2022-09-02 | 6.629 | 1,753,094 | -2,301 | 0.06% | 11,621,517 |
| 2022-09-05 | 2022-09-01 | 6.923 | 1,755,395 | +33,035 | 0.06% | 12,151,841 |
| 2022-09-02 | 2022-08-31 | 7.096 | 1,722,360 | +65,977 | 0.06% | 12,222,637 |
| 2022-08-31 | 2022-08-29 | 7.401 | 1,656,383 | -38,541 | 0.06% | 12,258,453 |
| 2022-08-30 | 2022-08-26 | 7.716 | 1,694,924 | -42,604 | 0.06% | 13,077,850 |
| 2022-08-29 | 2022-08-25 | 7.629 | 1,737,528 | +39,659 | 0.06% | 13,255,518 |
| 2022-08-26 | 2022-08-24 | 7.412 | 1,697,869 | -6,796 | 0.06% | 12,583,931 |
| 2022-08-25 | 2022-08-23 | 7.585 | 1,704,665 | +18,863 | 0.06% | 12,930,707 |
| 2022-08-24 | 2022-08-22 | 7.618 | 1,685,802 | +29,354 | 0.06% | 12,842,583 |
| 2022-08-23 | 2022-08-19 | 7.662 | 1,656,448 | -136,738 | 0.06% | 12,690,967 |
| 2022-08-22 | 2022-08-18 | 7.879 | 1,793,186 | -837,731 | 0.06% | 14,128,340 |
| 2022-08-19 | 2022-08-17 | 8.075 | 2,630,917 | -517,969 | 0.09% | 21,243,386 |
| 2022-08-18 | 2022-08-16 | 8.118 | 3,148,886 | +1,916,555 | 0.11% | 25,562,618 |
| 2022-08-17 | 2022-08-15 | 8.259 | 1,232,331 | -2,024 | 0.07% | 10,178,148 |
| 2022-08-16 | 2022-08-12 | 8.314 | 1,234,355 | +4,324 | 0.07% | 10,261,936 |
| 2022-08-15 | 2022-08-11 | 8.314 | 1,230,031 | +86,313 | 0.06% | 10,225,988 |
| 2022-08-12 | 2022-08-10 | 8.140 | 1,143,718 | -46,929 | 0.06% | 9,309,547 |
| 2022-08-11 | 2022-08-09 | 8.096 | 1,190,647 | +46,942 | 0.06% | 9,639,779 |
| 2022-08-10 | 2022-08-08 | 8.075 | 1,143,705 | -12,330 | 0.06% | 9,234,866 |
| 2022-08-09 | 2022-08-05 | 8.107 | 1,156,035 | +3,772 | 0.06% | 9,372,115 |
| 2022-08-08 | 2022-08-04 | 8.064 | 1,152,263 | -3,220 | 0.06% | 9,291,446 |
| 2022-08-05 | 2022-08-03 | 8.009 | 1,155,483 | +29,998 | 0.06% | 9,254,625 |
| 2022-08-04 | 2022-08-02 | 7.955 | 1,125,485 | +13,388 | 0.06% | 8,953,206 |
| 2022-08-03 | 2022-08-01 | 8.248 | 1,112,097 | -300,345 | 0.06% | 9,173,018 |
| 2022-08-02 | 2022-07-29 | 8.259 | 1,412,442 | +2,760 | 0.07% | 11,665,732 |
| 2022-08-01 | 2022-07-28 | 8.477 | 1,409,682 | +14,033 | 0.07% | 11,949,330 |
| 2022-07-29 | 2022-07-27 | 8.574 | 1,395,649 | +20,152 | 0.07% | 11,966,882 |
| 2022-07-28 | 2022-07-26 | 21.914 | 1,375,497 | +19,600 | 0.07% | 30,142,201 |
| 2022-07-27 | 2022-07-25 | 21.809 | 1,355,897 | +511,201 | 0.07% | 29,570,979 |
| 2022-07-26 | 2022-07-22 | 21.914 | 844,696 | +137,030 | 0.07% | 18,510,398 |
| 2022-07-25 | 2022-07-21 | 21.739 | 707,666 | +5,454 | 0.06% | 15,384,295 |
| 2022-07-22 | 2022-07-20 | 21.739 | 702,212 | +12,142 | 0.06% | 15,265,728 |
| 2022-07-19 | 2022-07-15 | 20.450 | 690,070 | -4,214 | 0.06% | 14,112,239 |
| 2022-07-18 | 2022-07-14 | 20.207 | 694,284 | +3,674 | 0.06% | 14,029,100 |
| 2022-07-14 | 2022-07-12 | 21.078 | 690,610 | -1,837 | 0.06% | 14,556,364 |
| 2022-07-11 | 2022-07-07 | 21.635 | 692,447 | -459 | 0.06% | 14,981,069 |
| 2022-07-08 | 2022-07-06 | 21.287 | 692,906 | -1,626 | 0.06% | 14,749,599 |
| 2022-07-07 | 2022-07-05 | 21.774 | 694,532 | -14,246 | 0.06% | 15,122,965 |
| 2022-07-06 | 2022-07-04 | 21.949 | 708,778 | -9,644 | 0.06% | 15,556,627 |
| 2022-07-05 | 2022-06-30 | 22.158 | 718,422 | -6,545 | 0.06% | 15,918,473 |
| 2022-07-04 | 2022-06-29 | 22.053 | 724,967 | -3,444 | 0.06% | 15,987,723 |
| 2022-06-30 | 2022-06-28 | 22.401 | 728,411 | +16,016 | 0.06% | 16,317,444 |
| 2022-06-29 | 2022-06-27 | 21.635 | 712,395 | +9,243 | 0.06% | 15,412,644 |
| 2022-06-28 | 2022-06-24 | 21.112 | 703,152 | +6,659 | 0.06% | 14,845,216 |
| 2022-06-27 | 2022-06-23 | 21.182 | 696,493 | +5,798 | 0.06% | 14,753,159 |
| 2022-06-24 | 2022-06-22 | 21.078 | 690,695 | -115 | 0.06% | 14,558,156 |
| 2022-06-23 | 2022-06-21 | 21.078 | 690,810 | +173 | 0.06% | 14,560,580 |
| 2022-06-22 | 2022-06-20 | 20.903 | 690,637 | +574 | 0.06% | 14,436,628 |
| 2022-06-21 | 2022-06-17 | 21.008 | 690,063 | -58 | 0.06% | 14,496,753 |
| 2022-06-20 | 2022-06-16 | 21.321 | 690,121 | -19,805 | 0.06% | 14,714,359 |
| 2022-06-17 | 2022-06-15 | 21.774 | 709,926 | -6,717 | 0.06% | 15,458,159 |
| 2022-06-16 | 2022-06-14 | 22.123 | 716,643 | -8,152 | 0.06% | 15,854,088 |
| 2022-06-15 | 2022-06-13 | 21.949 | 724,795 | +3,850 | 0.06% | 15,908,177 |
| 2022-06-13 | 2022-06-09 | 22.227 | 720,945 | -115 | 0.06% | 16,024,611 |
| 2022-06-10 | 2022-06-08 | 22.332 | 721,060 | +1,034 | 0.06% | 16,102,530 |
| 2022-06-09 | 2022-06-07 | 22.471 | 720,026 | +2,586 | 0.06% | 16,179,778 |
| 2022-06-08 | 2022-06-06 | 22.715 | 717,440 | -19,575 | 0.06% | 16,296,632 |
| 2022-06-07 | 2022-06-02 | 22.401 | 737,015 | +6,086 | 0.06% | 16,510,186 |
| 2022-06-06 | 2022-06-01 | 22.401 | 730,929 | -11,079 | 0.06% | 16,373,851 |
| 2022-06-02 | 2022-05-31 | 22.192 | 742,008 | -31,380 | 0.06% | 16,466,932 |
| 2022-06-01 | 2022-05-30 | 21.844 | 773,388 | +29,392 | 0.07% | 16,893,889 |
| 2022-05-31 | 2022-05-27 | 21.461 | 743,996 | +22,045 | 0.06% | 15,966,730 |
| 2022-05-30 | 2022-05-26 | 21.600 | 721,951 | +12,206 | 0.06% | 15,594,235 |
| 2022-05-27 | 2022-05-25 | 20.869 | 709,745 | -8,919 | 0.06% | 14,811,322 |
| 2022-05-26 | 2022-05-24 | 20.311 | 718,664 | -31 | 0.06% | 14,596,849 |
| 2022-05-24 | 2022-05-20 | 20.137 | 718,695 | -32,894 | 0.06% | 14,472,286 |
| 2022-05-23 | 2022-05-19 | 19.579 | 751,589 | -40,702 | 0.06% | 14,715,716 |
| 2022-05-20 | 2022-05-18 | 19.823 | 792,291 | +37,372 | 0.07% | 15,705,858 |
| 2022-05-19 | 2022-05-17 | 19.545 | 754,919 | +36,224 | 0.06% | 14,754,615 |
| 2022-05-18 | 2022-05-16 | 19.161 | 718,695 | -32,185,442 | 0.06% | 13,771,206 |
| 2022-05-17 | 2022-05-13 | 19.231 | 32,904,137 | +7,472,275 | 2.78% | 632,782,203 |
| 2022-05-16 | 2022-05-12 | 18.952 | 25,431,862 | -6,889 | 2.15% | 481,994,110 |
| 2022-05-13 | 2022-05-11 | 18.987 | 25,438,751 | +14,974 | 2.15% | 483,010,932 |
| 2022-05-12 | 2022-05-10 | 18.778 | 25,423,777 | +14,868 | 2.15% | 477,412,196 |
| 2022-05-11 | 2022-05-06 | 18.778 | 25,408,909 | +12,231 | 2.15% | 477,133,002 |
| 2022-05-10 | 2022-05-05 | 19.858 | 25,396,678 | +29,386 | 2.15% | 504,331,903 |
| 2022-05-06 | 2022-05-04 | 19.161 | 25,367,292 | +18,486 | 2.15% | 486,072,970 |
| 2022-05-05 | 2022-05-03 | 19.231 | 25,348,806 | -3,443 | 2.14% | 487,485,002 |
| 2022-05-04 | 2022-04-29 | 18.987 | 25,352,249 | +6,142 | 2.14% | 481,368,500 |
| 2022-05-03 | 2022-04-28 | 18.639 | 25,346,107 | -229 | 2.14% | 472,421,571 |
| 2022-04-29 | 2022-04-27 | 18.465 | 25,346,336 | -72,102 | 2.14% | 468,010,644 |
| 2022-04-28 | 2022-04-26 | 18.883 | 25,418,438 | +72,908 | 2.15% | 479,968,592 |
| 2022-04-27 | 2022-04-25 | 19.510 | 25,345,530 | +8,897 | 2.14% | 494,486,088 |
| 2022-04-26 | 2022-04-22 | 20.834 | 25,336,633 | +20,380 | 2.14% | 527,855,144 |
| 2022-04-25 | 2022-04-21 | 20.067 | 25,316,253 | +71,185 | 2.14% | 508,026,754 |
| 2022-04-22 | 2022-04-20 | 20.938 | 25,245,068 | +41,334 | 2.13% | 528,586,041 |
| 2022-04-21 | 2022-04-19 | 21.147 | 25,203,734 | -4,362 | 2.13% | 532,989,007 |
| 2022-04-20 | 2022-04-14 | 21.356 | 25,208,096 | -12,400 | 2.13% | 538,350,588 |
| 2022-04-19 | 2022-04-13 | 21.112 | 25,220,496 | +56,259 | 2.13% | 532,464,822 |
| 2022-04-14 | 2022-04-12 | 21.252 | 25,164,237 | +6,028 | 2.13% | 534,783,840 |
| 2022-04-13 | 2022-04-11 | 21.287 | 25,158,209 | -24,743 | 2.13% | 535,532,219 |
| 2022-04-12 | 2022-04-08 | 21.461 | 25,182,952 | +26,867 | 2.13% | 540,445,647 |
| 2022-04-11 | 2022-04-07 | 21.391 | 25,156,085 | +11,481 | 2.13% | 538,116,239 |
| 2022-04-08 | 2022-04-06 | 21.670 | 25,144,604 | -73,423 | 2.13% | 544,878,734 |
| 2022-04-07 | 2022-04-04 | 22.367 | 25,218,027 | +3,674 | 2.13% | 564,041,173 |
| 2022-04-06 | 2022-04-01 | 22.610 | 25,214,353 | +5,740 | 2.13% | 570,108,084 |
| 2022-04-04 | 2022-03-31 | 22.332 | 25,208,613 | -12,572 | 2.13% | 562,952,373 |
| 2022-04-01 | 2022-03-30 | 22.541 | 25,221,185 | -33,181 | 2.13% | 568,505,201 |
| 2022-03-31 | 2022-03-29 | 21.426 | 25,254,366 | -44,720 | 2.14% | 541,098,412 |
| 2022-03-30 | 2022-03-28 | 20.694 | 25,299,086 | +18,542 | 2.14% | 523,547,331 |
| 2022-03-29 | 2022-03-25 | 21.217 | 25,280,544 | +7,521 | 2.14% | 536,374,819 |
| 2022-03-28 | 2022-03-24 | 22.332 | 25,273,023 | -6,660 | 2.14% | 564,390,761 |
| 2022-03-25 | 2022-03-23 | 22.192 | 25,279,683 | +6,660 | 2.14% | 561,016,623 |
| 2022-03-24 | 2022-03-22 | 21.949 | 25,273,023 | -32,091 | 2.14% | 554,705,428 |
| 2022-03-23 | 2022-03-21 | 21.635 | 25,305,114 | +8,152 | 2.14% | 547,475,352 |
| 2022-03-22 | 2022-03-18 | 22.018 | 25,296,962 | +20,150 | 2.14% | 556,993,491 |
| 2022-03-21 | 2022-03-17 | 22.262 | 25,276,812 | -1,034 | 2.14% | 562,714,142 |
| 2022-03-18 | 2022-03-16 | 21.705 | 25,277,846 | -2,985 | 2.14% | 548,646,716 |
| 2022-03-17 | 2022-03-15 | 19.684 | 25,280,831 | -14,926 | 2.14% | 497,627,608 |
| 2022-03-16 | 2022-03-14 | 21.670 | 25,295,757 | +14,926 | 2.14% | 548,154,191 |
| 2022-03-15 | 2022-03-11 | 22.158 | 25,280,831 | -34,501 | 2.14% | 560,161,343 |
| 2022-03-14 | 2022-03-10 | 21.983 | 25,315,332 | -44,835 | 2.14% | 556,516,007 |
| 2022-03-11 | 2022-03-09 | 20.625 | 25,360,167 | -21,585 | 2.14% | 523,044,319 |
| 2022-03-10 | 2022-03-08 | 20.416 | 25,381,752 | +21,412 | 2.15% | 518,183,865 |
| 2022-03-09 | 2022-03-07 | 21.670 | 25,360,340 | -287 | 2.14% | 549,553,692 |
| 2022-03-08 | 2022-03-04 | 22.750 | 25,360,627 | -22,216 | 2.14% | 576,949,553 |
| 2022-03-07 | 2022-03-03 | 22.819 | 25,382,843 | +5,568 | 2.15% | 579,223,585 |
| 2022-03-04 | 2022-03-02 | 22.367 | 25,377,275 | -3,310,148 | 2.15% | 567,603,007 |
| 2022-03-02 | 2022-02-28 | 22.541 | 28,687,423 | -1,005 | 2.43% | 646,636,911 |
| 2022-03-01 | 2022-02-25 | 22.750 | 28,688,428 | +20,437 | 2.43% | 652,656,408 |
| 2022-02-28 | 2022-02-24 | 22.715 | 28,667,991 | +64,009 | 2.42% | 651,192,708 |
| 2022-02-25 | 2022-02-23 | 23.133 | 28,603,982 | +574 | 2.42% | 661,697,127 |
| 2022-02-24 | 2022-02-22 | 23.168 | 28,603,408 | +3,227,711 | 2.42% | 662,680,360 |
| 2022-02-23 | 2022-02-21 | 23.621 | 25,375,697 | -3,227,712 | 2.15% | 599,393,939 |
| 2022-02-22 | 2022-02-18 | 23.656 | 28,603,409 | +3,243,614 | 2.42% | 676,631,549 |
| 2022-02-21 | 2022-02-17 | 23.865 | 25,359,795 | +574 | 2.14% | 605,202,876 |
| 2022-02-18 | 2022-02-16 | 24.213 | 25,359,221 | +8,603,022 | 2.14% | 614,024,057 |
| 2022-02-17 | 2022-02-15 | 24.248 | 16,756,199 | -694,740 | 1.42% | 406,302,433 |
| 2022-02-16 | 2022-02-14 | 24.283 | 17,450,939 | -2,551,285 | 1.48% | 423,756,382 |
| 2022-02-15 | 2022-02-11 | 24.352 | 20,002,224 | +8,667 | 1.69% | 487,102,250 |
| 2022-02-14 | 2022-02-10 | 24.736 | 19,993,557 | +1,780 | 1.69% | 494,553,281 |
| 2022-02-11 | 2022-02-09 | 24.805 | 19,991,777 | +3,203,142 | 1.69% | 495,902,235 |
| 2022-02-10 | 2022-02-08 | 24.805 | 16,788,635 | +18,772 | 1.42% | 416,447,304 |
| 2022-02-09 | 2022-02-07 | 24.736 | 16,769,863 | +2,500 | 1.42% | 414,813,170 |
| 2022-02-08 | 2022-02-04 | 24.736 | 16,767,363 | -3,445 | 1.42% | 414,751,331 |
| 2022-02-07 | 2022-01-31 | 24.422 | 16,770,808 | -39,936 | 1.42% | 409,578,054 |
| 2022-02-04 | 2022-01-27 | 24.840 | 16,810,744 | -9,357 | 1.42% | 417,581,392 |
| 2022-01-28 | 2022-01-26 | 24.736 | 16,820,101 | -18,887 | 1.42% | 416,055,839 |
| 2022-01-26 | 2022-01-24 | 25.189 | 16,838,988 | -5,568 | 1.42% | 424,149,499 |
| 2022-01-25 | 2022-01-21 | 25.328 | 16,844,556 | +5,568 | 1.42% | 426,637,133 |
| 2022-01-21 | 2022-01-19 | 25.258 | 16,838,988 | -84,388 | 1.42% | 425,322,803 |
| 2022-01-20 | 2022-01-18 | 26.408 | 16,923,376 | +84,388 | 1.43% | 446,910,834 |
| 2022-01-19 | 2022-01-17 | 25.816 | 16,838,988 | -575 | 1.42% | 434,709,237 |
| 2022-01-18 | 2022-01-14 | 25.711 | 16,839,563 | +25 | 1.42% | 432,964,065 |
| 2022-01-17 | 2022-01-13 | 25.885 | 16,839,538 | -11,009 | 1.42% | 435,896,779 |
| 2022-01-13 | 2022-01-11 | 25.537 | 16,850,547 | -402 | 1.42% | 430,311,202 |
| 2022-01-12 | 2022-01-10 | 25.850 | 16,850,949 | -125,550 | 1.42% | 435,605,087 |
| 2022-01-11 | 2022-01-07 | 24.701 | 16,976,499 | +88,636 | 1.44% | 419,333,000 |
| 2022-01-10 | 2022-01-06 | 24.666 | 16,887,863 | +31,574 | 1.43% | 416,555,265 |
| 2022-01-06 | 2022-01-04 | 24.561 | 16,856,289 | -2,411 | 1.43% | 414,014,698 |
| 2022-01-05 | 2022-01-03 | 25.049 | 16,858,700 | +2,411 | 1.43% | 422,296,660 |
| 2022-01-04 | 2021-12-31 | 24.422 | 16,856,289 | -145,642 | 1.43% | 411,665,678 |
| 2022-01-03 | 2021-12-29 | 24.213 | 17,001,931 | -15,959 | 1.44% | 411,668,586 |
| 2021-12-30 | 2021-12-28 | 24.457 | 17,017,890 | +27,918 | 1.44% | 416,205,196 |
| 2021-12-29 | 2021-12-24 | 24.527 | 16,989,972 | +133,873 | 1.44% | 416,706,232 |
| 2021-12-28 | 2021-12-22 | 24.736 | 16,856,099 | -2,181 | 1.43% | 416,946,272 |
| 2021-12-23 | 2021-12-21 | 24.596 | 16,858,280 | +2,181 | 1.43% | 414,650,924 |
| 2021-12-21 | 2021-12-17 | 25.084 | 16,856,099 | -199,489 | 1.43% | 422,818,755 |
| 2021-12-20 | 2021-12-16 | 24.770 | 17,055,588 | +5,626 | 1.44% | 422,474,957 |
| 2021-12-17 | 2021-12-15 | 24.945 | 17,049,962 | +6,889 | 1.44% | 425,305,610 |
| 2021-12-16 | 2021-12-14 | 25.223 | 17,043,073 | +192,600 | 1.44% | 429,883,864 |
| 2021-12-15 | 2021-12-13 | 25.189 | 16,850,473 | -17,107 | 1.42% | 424,438,789 |
| 2021-12-14 | 2021-12-10 | 25.537 | 16,867,580 | +5,626 | 1.43% | 430,746,172 |
| 2021-12-09 | 2021-12-07 | 25.781 | 16,861,954 | +11 | 1.43% | 434,714,667 |
| 2021-12-08 | 2021-12-06 | 25.398 | 16,861,943 | -16,418 | 1.43% | 428,252,413 |
| 2021-12-07 | 2021-12-03 | 26.408 | 16,878,361 | -428,544 | 1.43% | 445,722,082 |
| 2021-12-06 | 2021-12-02 | 26.060 | 17,306,905 | -34,157 | 1.46% | 451,009,491 |
| 2021-12-03 | 2021-12-01 | 25.920 | 17,341,062 | +760,747 | 1.47% | 449,483,030 |
| 2021-12-02 | 2021-11-30 | 24.840 | 16,580,315 | -3,846 | 1.40% | 411,857,501 |
| 2021-12-01 | 2021-11-29 | 24.980 | 16,584,161 | +3,846 | 1.40% | 414,264,134 |
| 2021-11-30 | 2021-11-26 | 25.154 | 16,580,315 | -574 | 1.40% | 417,056,264 |
| 2021-11-29 | 2021-11-25 | 25.258 | 16,580,889 | -8,611 | 1.40% | 418,803,683 |
| 2021-11-26 | 2021-11-24 | 25.432 | 16,589,500 | -13,147 | 1.40% | 421,910,983 |
| 2021-11-25 | 2021-11-23 | 25.223 | 16,602,647 | -1,470,252 | 1.40% | 418,774,833 |
| 2021-11-24 | 2021-11-22 | 24.596 | 18,072,899 | +16,132 | 1.53% | 444,526,029 |
| 2021-11-23 | 2021-11-19 | 24.770 | 18,056,767 | +1,475,533 | 1.53% | 447,274,633 |
| 2021-11-19 | 2021-11-17 | 24.770 | 16,581,234 | -234,622 | 1.40% | 410,724,985 |
| 2021-11-18 | 2021-11-16 | 25.189 | 16,815,856 | +120,727 | 1.42% | 423,566,838 |
| 2021-11-17 | 2021-11-15 | 24.561 | 16,695,129 | +108,844 | 1.41% | 410,056,376 |
| 2021-11-16 | 2021-11-12 | 24.422 | 16,586,285 | -302,076 | 1.40% | 405,071,618 |
| 2021-11-15 | 2021-11-11 | 24.770 | 16,888,361 | +97,189 | 1.43% | 418,332,666 |
| 2021-11-12 | 2021-11-10 | 24.980 | 16,791,172 | +248,573 | 1.42% | 419,435,166 |
| 2021-11-11 | 2021-11-09 | 24.980 | 16,542,599 | -14,466 | 1.40% | 413,225,935 |
| 2021-11-10 | 2021-11-08 | 24.910 | 16,557,065 | -371,080 | 1.40% | 412,433,629 |
| 2021-11-09 | 2021-11-05 | 25.084 | 16,928,145 | -70,668 | 1.43% | 424,625,959 |
| 2021-11-08 | 2021-11-04 | 25.572 | 16,998,813 | +119,292 | 1.44% | 434,689,680 |
| 2021-11-05 | 2021-11-03 | 25.955 | 16,879,521 | +31,517 | 1.43% | 438,107,880 |
| 2021-11-04 | 2021-11-02 | 25.955 | 16,848,004 | -26,637 | 1.42% | 437,289,856 |
| 2021-11-03 | 2021-11-01 | 26.269 | 16,874,641 | +14,524 | 1.43% | 443,272,268 |
| 2021-11-02 | 2021-10-29 | 26.791 | 16,860,117 | +12,457 | 1.43% | 451,701,567 |
| 2021-10-29 | 2021-10-27 | 26.896 | 16,847,660 | +305,635 | 1.42% | 453,128,693 |
| 2021-10-28 | 2021-10-26 | 27.523 | 16,542,025 | -676,300 | 1.40% | 455,281,955 |
| 2021-10-27 | 2021-10-25 | 27.140 | 17,218,325 | +229,341 | 1.46% | 467,297,042 |
| 2021-10-26 | 2021-10-22 | 27.070 | 16,988,984 | -21,011 | 1.44% | 459,889,082 |
| 2021-10-25 | 2021-10-21 | 27.767 | 17,009,995 | +46,844 | 1.44% | 472,310,044 |
| 2021-10-22 | 2021-10-20 | 28.010 | 16,963,151 | -52,069 | 1.43% | 475,146,189 |
| 2021-10-21 | 2021-10-19 | 27.732 | 17,015,220 | +35,134 | 1.44% | 471,862,332 |
| 2021-10-20 | 2021-10-18 | 27.279 | 16,980,086 | +100,232 | 1.44% | 463,197,622 |
| 2021-10-19 | 2021-10-15 | 26.199 | 16,879,854 | -321,594 | 1.43% | 442,233,054 |
| 2021-10-18 | 2021-10-12 | 26.164 | 17,201,448 | +407,992 | 1.45% | 450,059,173 |
| 2021-10-15 | 2021-10-11 | 26.687 | 16,793,456 | +250,524 | 1.42% | 448,160,446 |
| 2021-10-12 | 2021-10-08 | 27.105 | 16,542,932 | -55,799 | 1.40% | 448,390,864 |
| 2021-10-11 | 2021-10-07 | 27.906 | 16,598,731 | +7,520 | 1.40% | 463,203,760 |
| 2021-10-08 | 2021-10-06 | 27.906 | 16,591,211 | +3,617 | 1.40% | 462,993,907 |
| 2021-10-07 | 2021-10-05 | 27.592 | 16,587,594 | -66,593 | 1.40% | 457,691,927 |
| 2021-10-06 | 2021-10-04 | 27.836 | 16,654,187 | -207,756 | 1.41% | 463,590,886 |
| 2021-10-05 | 2021-09-30 | 28.638 | 16,861,943 | +81,541 | 1.43% | 482,885,437 |
| 2021-10-04 | 2021-09-29 | 28.394 | 16,780,402 | +198,571 | 1.42% | 476,458,022 |
| 2021-09-30 | 2021-09-28 | 29.718 | 16,581,831 | +1,779 | 1.40% | 492,772,189 |
| 2021-09-29 | 2021-09-27 | 29.752 | 16,580,052 | -131,978 | 1.40% | 493,296,952 |
| 2021-09-28 | 2021-09-24 | 30.136 | 16,712,030 | +129,223 | 1.41% | 503,628,139 |
| 2021-09-27 | 2021-09-23 | 31.494 | 16,582,807 | -163,036 | 1.40% | 522,265,274 |
| 2021-09-24 | 2021-09-21 | 30.937 | 16,745,843 | -58,498 | 1.42% | 518,065,479 |
| 2021-09-23 | 2021-09-20 | 30.171 | 16,804,341 | -51,839 | 1.42% | 506,995,438 |
| 2021-09-21 | 2021-09-17 | 31.564 | 16,856,180 | +190,110 | 1.43% | 532,049,490 |
| 2021-09-20 | 2021-09-16 | 31.251 | 16,666,070 | -302,995 | 1.41% | 520,823,196 |
| 2021-09-17 | 2021-09-15 | 32.017 | 16,969,065 | +8,290 | 1.43% | 543,297,990 |
| 2021-09-16 | 2021-09-14 | 31.216 | 16,960,775 | +81,552 | 1.43% | 529,441,982 |
| 2021-09-15 | 2021-09-13 | 32.226 | 16,879,223 | -134,183 | 1.43% | 543,949,845 |
| 2021-09-14 | 2021-09-10 | 32.470 | 17,013,406 | +126,411 | 1.44% | 552,423,127 |
| 2021-09-13 | 2021-09-09 | 32.400 | 16,886,995 | -7,578 | 1.43% | 547,141,928 |
| 2021-09-10 | 2021-09-08 | 32.574 | 16,894,573 | -1,044,981 | 1.43% | 550,330,400 |
| 2021-09-09 | 2021-09-07 | 30.972 | 17,939,554 | -169,156 | 1.52% | 555,620,264 |
| 2021-09-08 | 2021-09-06 | 30.589 | 18,108,710 | +1,309,650 | 1.53% | 553,919,563 |
| 2021-09-07 | 2021-09-03 | 31.669 | 16,799,060 | -2,914,557 | 1.42% | 532,002,334 |
| 2021-09-06 | 2021-09-02 | 30.205 | 19,713,617 | +72,759 | 1.67% | 595,456,562 |
| 2021-09-03 | 2021-09-01 | 31.007 | 19,640,858 | +76,982 | 1.66% | 608,996,976 |
| 2021-09-02 | 2021-08-31 | 29.683 | 19,563,876 | +70,439 | 1.65% | 580,709,819 |
| 2021-09-01 | 2021-08-30 | 30.101 | 19,493,437 | -69,003 | 1.65% | 586,768,559 |
| 2021-08-31 | 2021-08-27 | 29.683 | 19,562,440 | -65,696 | 1.65% | 580,667,195 |
| 2021-08-30 | 2021-08-26 | 29.090 | 19,628,136 | +2,559,896 | 1.66% | 570,992,242 |
| 2021-08-27 | 2021-08-25 | 30.031 | 17,068,240 | -11,505 | 1.44% | 512,578,847 |
| 2021-08-26 | 2021-08-24 | 29.509 | 17,079,745 | +239,674 | 1.44% | 503,998,758 |
| 2021-08-25 | 2021-08-23 | 29.195 | 16,840,071 | -51,471 | 1.42% | 491,646,113 |
| 2021-08-24 | 2021-08-20 | 27.767 | 16,891,542 | +5,259 | 1.43% | 469,021,004 |
| 2021-08-23 | 2021-08-19 | 28.254 | 16,886,283 | -16,476 | 1.43% | 477,111,178 |
| 2021-08-20 | 2021-08-18 | 28.289 | 16,902,759 | -20,839 | 1.43% | 478,165,570 |
| 2021-08-19 | 2021-08-17 | 28.916 | 16,923,598 | +31,287 | 1.43% | 489,367,886 |
| 2021-08-18 | 2021-08-16 | 29.334 | 16,892,311 | +6,028 | 1.43% | 495,525,300 |
| 2021-08-17 | 2021-08-13 | 29.265 | 16,886,283 | -16 | 1.43% | 494,171,873 |
| 2021-08-16 | 2021-08-12 | 29.509 | 16,886,299 | -51,724 | 1.43% | 498,290,444 |
| 2021-08-13 | 2021-08-11 | 28.777 | 16,938,023 | +143,575 | 1.43% | 487,424,594 |
| 2021-08-12 | 2021-08-10 | 28.707 | 16,794,448 | -696,822 | 1.42% | 482,122,743 |
| 2021-08-11 | 2021-08-09 | 28.394 | 17,491,270 | -53,216 | 1.48% | 496,642,208 |
| 2021-08-10 | 2021-08-06 | 28.742 | 17,544,486 | +796,867 | 1.48% | 504,265,517 |
| 2021-08-09 | 2021-08-05 | 28.463 | 16,747,619 | -16,361 | 1.42% | 476,694,128 |
| 2021-08-06 | 2021-08-04 | 28.289 | 16,763,980 | -15,557 | 1.42% | 474,239,623 |
| 2021-08-05 | 2021-08-03 | 28.185 | 16,779,537 | +12,859 | 1.42% | 472,925,975 |
| 2021-08-04 | 2021-08-02 | 28.289 | 16,766,678 | -4,806 | 1.42% | 474,315,947 |
| 2021-08-03 | 2021-07-30 | 27.105 | 16,771,484 | +5,785 | 1.42% | 454,585,692 |
| 2021-08-02 | 2021-07-29 | 27.627 | 16,765,699 | -19,218 | 1.42% | 463,190,374 |
| 2021-07-30 | 2021-07-28 | 27.000 | 16,784,917 | +19,174 | 1.42% | 453,195,484 |
| 2021-07-29 | 2021-07-27 | 26.234 | 16,765,743 | +11,481 | 1.42% | 439,827,575 |
| 2021-07-28 | 2021-07-26 | 28.010 | 16,754,262 | -116,823 | 1.42% | 469,295,106 |
| 2021-07-27 | 2021-07-23 | 29.021 | 16,871,085 | -356,211 | 1.43% | 489,612,716 |
| 2021-07-26 | 2021-07-22 | 29.927 | 17,227,296 | +386,923 | 1.46% | 515,554,941 |
| 2021-07-23 | 2021-07-21 | 29.613 | 16,840,373 | -321,755 | 1.42% | 498,695,335 |
| 2021-07-22 | 2021-07-20 | 29.509 | 17,162,128 | -158,386 | 1.45% | 506,429,762 |
| 2021-07-21 | 2021-07-19 | 29.439 | 17,320,514 | -2,052,015 | 1.46% | 509,896,650 |
| 2021-07-20 | 2021-07-16 | 28.847 | 19,372,529 | -123,081 | 1.64% | 558,832,081 |
| 2021-07-19 | 2021-07-15 | 29.404 | 19,495,610 | +2,430,717 | 1.65% | 573,249,848 |
| 2021-07-16 | 2021-07-14 | 28.986 | 17,064,893 | -4,707 | 1.44% | 494,642,660 |
| 2021-07-15 | 2021-07-13 | 28.916 | 17,069,600 | -256,380 | 1.44% | 493,589,725 |
| 2021-07-14 | 2021-07-12 | 28.672 | 17,325,980 | +190,075 | 1.47% | 496,777,957 |
| 2021-07-13 | 2021-07-09 | 27.871 | 17,135,905 | -220,499 | 1.45% | 477,597,128 |
| 2021-07-12 | 2021-07-08 | 29.543 | 17,356,404 | +23,313 | 1.47% | 512,767,246 |
| 2021-07-09 | 2021-07-07 | 30.554 | 17,333,091 | +362,181 | 1.47% | 529,590,619 |
| 2021-07-08 | 2021-07-06 | 30.136 | 16,970,910 | +307,874 | 1.44% | 511,429,660 |
| 2021-07-07 | 2021-07-05 | 30.693 | 16,663,036 | +74,184 | 1.41% | 511,440,027 |
| 2021-07-06 | 2021-07-02 | 30.658 | 16,588,852 | -1,951 | 1.40% | 508,585,153 |
| 2021-07-05 | 2021-06-30 | 29.892 | 16,590,803 | -69,291 | 1.40% | 495,928,844 |
| 2021-07-02 | 2021-06-29 | 29.961 | 16,660,094 | +20,954 | 1.41% | 499,160,915 |
| 2021-06-30 | 2021-06-28 | 29.787 | 16,639,140 | -40,300 | 1.41% | 495,634,654 |
| 2021-06-29 | 2021-06-25 | 29.648 | 16,679,440 | -199,140 | 1.41% | 494,510,707 |
| 2021-06-28 | 2021-06-24 | 29.160 | 16,878,580 | +314,476 | 1.43% | 492,182,353 |
| 2021-06-25 | 2021-06-23 | 29.230 | 16,564,104 | +21,126 | 1.40% | 484,166,328 |
| 2021-06-24 | 2021-06-22 | 29.474 | 16,542,978 | -19,748 | 1.40% | 487,583,195 |
| 2021-06-23 | 2021-06-21 | 28.498 | 16,562,726 | -6,085 | 1.40% | 472,008,473 |
| 2021-06-22 | 2021-06-18 | 27.906 | 16,568,811 | -52,183 | 1.40% | 462,368,814 |
| 2021-06-21 | 2021-06-17 | 28.324 | 16,620,994 | -209,192 | 1.41% | 470,773,721 |
| 2021-06-18 | 2021-06-16 | 27.070 | 16,830,186 | +260,743 | 1.42% | 455,590,446 |
| 2021-06-17 | 2021-06-15 | 27.558 | 16,569,443 | -1,072,475 | 1.40% | 456,613,835 |
| 2021-06-16 | 2021-06-11 | 27.732 | 17,641,918 | +198,394 | 1.49% | 489,241,783 |
| 2021-06-15 | 2021-06-10 | 28.533 | 17,443,524 | -13,597,724 | 1.48% | 497,717,375 |
| 2021-06-11 | 2021-06-09 | 29.208 | 31,041,248 | +659,940 | 2.63% | 906,638,407 |
| 2021-06-10 | 2021-06-08 | 29.457 | 30,381,308 | +19,825,888 | 2.57% | 894,929,010 |
| 2021-06-09 | 2021-06-07 | 28.745 | 10,555,420 | +229,820 | 0.91% | 303,416,128 |
| 2021-06-08 | 2021-06-04 | 27.037 | 10,325,600 | -4,104 | 0.89% | 279,177,665 |
| 2021-06-07 | 2021-06-03 | 27.358 | 10,329,704 | -36,429 | 0.89% | 282,595,992 |
| 2021-06-04 | 2021-06-02 | 27.002 | 10,366,133 | -73,365 | 0.90% | 279,904,792 |
| 2021-06-03 | 2021-06-01 | 26.077 | 10,439,498 | +66,563 | 0.90% | 272,229,617 |
| 2021-06-02 | 2021-05-31 | 26.361 | 10,372,935 | +13,379 | 0.90% | 273,446,045 |
| 2021-06-01 | 2021-05-28 | 26.326 | 10,359,556 | +9,951 | 0.89% | 272,724,808 |
| 2021-05-31 | 2021-05-27 | 26.931 | 10,349,605 | +64,426 | 0.89% | 278,722,120 |
| 2021-05-28 | 2021-05-26 | 26.931 | 10,285,179 | +243,313 | 0.89% | 276,987,082 |
| 2021-05-27 | 2021-05-25 | 27.251 | 10,041,866 | -3,710 | 0.87% | 273,649,698 |
| 2021-05-26 | 2021-05-24 | 27.109 | 10,045,576 | -119,352 | 0.87% | 272,321,291 |
| 2021-05-25 | 2021-05-21 | 26.504 | 10,164,928 | +123,062 | 0.88% | 269,409,162 |
| 2021-05-24 | 2021-05-20 | 26.504 | 10,041,866 | -308,132 | 0.87% | 266,147,552 |
| 2021-05-21 | 2021-05-18 | 26.966 | 10,349,998 | +308,107 | 0.89% | 279,100,911 |
| 2021-05-20 | 2021-05-17 | 26.468 | 10,041,891 | -245,505 | 0.87% | 265,790,969 |
| 2021-05-18 | 2021-05-14 | 25.970 | 10,287,396 | +38,059 | 0.89% | 267,165,330 |
| 2021-05-17 | 2021-05-13 | 25.792 | 10,249,337 | +14,954 | 0.89% | 264,353,802 |
| 2021-05-14 | 2021-05-12 | 26.504 | 10,234,383 | -149,484 | 0.88% | 271,249,983 |
| 2021-05-13 | 2021-05-11 | 26.717 | 10,383,867 | +98,663 | 0.90% | 277,428,348 |
| 2021-05-12 | 2021-05-10 | 27.678 | 10,285,204 | +225,323 | 0.89% | 284,671,696 |
| 2021-05-11 | 2021-05-07 | 27.500 | 10,059,881 | -297,845 | 0.87% | 276,645,824 |
| 2021-05-10 | 2021-05-06 | 26.504 | 10,357,726 | +37,685 | 0.89% | 274,519,041 |
| 2021-05-06 | 2021-05-04 | 26.290 | 10,320,041 | +219,870 | 0.89% | 271,317,398 |
| 2021-05-05 | 2021-05-03 | 26.504 | 10,100,171 | +23,443 | 0.87% | 267,692,856 |
| 2021-05-04 | 2021-04-30 | 26.041 | 10,076,728 | -70,441 | 0.87% | 262,411,219 |
| 2021-05-03 | 2021-04-29 | 26.077 | 10,147,169 | -323,987 | 0.88% | 264,606,586 |
| 2021-04-30 | 2021-04-28 | 24.654 | 10,471,156 | +22,431 | 0.90% | 258,154,468 |
| 2021-04-29 | 2021-04-27 | 25.365 | 10,448,725 | +233,010 | 0.90% | 265,035,843 |
| 2021-04-28 | 2021-04-26 | 25.472 | 10,215,715 | +110,469 | 0.88% | 260,215,746 |
| 2021-04-27 | 2021-04-23 | 25.401 | 10,105,246 | -31,988 | 0.87% | 256,682,868 |
| 2021-04-26 | 2021-04-22 | 25.259 | 10,137,234 | -798,881 | 0.88% | 256,052,843 |
| 2021-04-23 | 2021-04-21 | 24.191 | 10,936,115 | +587,088 | 0.94% | 264,559,745 |
| 2021-04-22 | 2021-04-20 | 24.227 | 10,349,027 | +133,125 | 0.89% | 250,725,447 |
| 2021-04-21 | 2021-04-19 | 24.654 | 10,215,902 | -16,388,103 | 0.88% | 251,861,470 |
| 2021-04-20 | 2021-04-16 | 24.938 | 26,604,005 | -35,300 | 2.30% | 663,463,172 |
| 2021-04-19 | 2021-04-15 | 24.440 | 26,639,305 | +310,832 | 2.30% | 651,075,584 |
| 2021-04-16 | 2021-04-14 | 25.437 | 26,328,473 | +6,184 | 2.27% | 669,704,929 |
| 2021-04-15 | 2021-04-13 | 25.437 | 26,322,289 | +86,238 | 2.27% | 669,547,629 |
| 2021-04-14 | 2021-04-12 | 25.294 | 26,236,051 | -297,609 | 2.27% | 663,620,585 |
| 2021-04-13 | 2021-04-09 | 25.757 | 26,533,660 | -2,155,918 | 2.29% | 683,419,723 |
| 2021-04-12 | 2021-04-08 | 24.298 | 28,689,578 | -5,590,523 | 2.48% | 697,102,509 |
| 2021-04-09 | 2021-04-07 | 25.650 | 34,280,101 | -538,909 | 2.96% | 879,283,937 |
| 2021-04-08 | 2021-04-01 | 24.405 | 34,819,010 | -82,866 | 3.01% | 849,752,237 |
| 2021-04-07 | 2021-03-31 | 24.263 | 34,901,876 | +33,559,778 | 3.01% | 846,807,952 |
| 2021-04-01 | 2021-03-30 | 22.946 | 1,342,098 | -97,482 | 0.12% | 30,796,100 |
| 2021-03-31 | 2021-03-29 | 22.840 | 1,439,580 | +3,373 | 0.12% | 32,879,304 |
| 2021-03-30 | 2021-03-26 | 22.840 | 1,436,207 | +37,891 | 0.12% | 32,802,266 |
| 2021-03-29 | 2021-03-25 | 22.590 | 1,398,316 | -60,210 | 0.12% | 31,588,633 |
| 2021-03-26 | 2021-03-24 | 21.061 | 1,458,526 | -5,003 | 0.13% | 30,717,627 |
| 2021-03-25 | 2021-03-23 | 22.199 | 1,463,529 | -8,107 | 0.13% | 32,489,102 |
| 2021-03-24 | 2021-03-22 | 22.555 | 1,471,636 | -83,417 | 0.13% | 33,192,613 |
| 2021-03-23 | 2021-03-19 | 22.697 | 1,555,053 | +60,998 | 0.13% | 35,295,363 |
| 2021-03-22 | 2021-03-18 | 22.804 | 1,494,055 | -113,055 | 0.13% | 34,070,334 |
| 2021-03-19 | 2021-03-17 | 23.231 | 1,607,110 | +77,019 | 0.14% | 37,334,520 |
| 2021-03-18 | 2021-03-16 | 22.662 | 1,530,091 | +34,968 | 0.13% | 34,674,362 |
| 2021-03-17 | 2021-03-15 | 21.915 | 1,495,123 | +12,368 | 0.13% | 32,764,943 |
| 2021-03-16 | 2021-03-12 | 21.701 | 1,482,755 | -1,799 | 0.13% | 32,177,405 |
| 2021-03-15 | 2021-03-11 | 21.915 | 1,484,554 | +28,727 | 0.13% | 32,533,328 |
| 2021-03-12 | 2021-03-10 | 20.492 | 1,455,827 | -1,012 | 0.13% | 29,832,114 |
| 2021-03-11 | 2021-03-09 | 20.100 | 1,456,839 | -450 | 0.13% | 29,282,745 |
| 2021-03-10 | 2021-03-08 | 19.709 | 1,457,289 | -85,508 | 0.13% | 28,721,508 |
| 2021-03-09 | 2021-03-05 | 21.239 | 1,542,797 | +90,399 | 0.13% | 32,766,866 |
| 2021-03-08 | 2021-03-04 | 20.741 | 1,452,398 | -1,911 | 0.13% | 30,123,538 |
| 2021-03-05 | 2021-03-03 | 21.523 | 1,454,309 | -18,608 | 0.13% | 31,301,406 |
| 2021-03-04 | 2021-03-02 | 20.883 | 1,472,917 | +10,456 | 0.13% | 30,758,713 |
| 2021-03-03 | 2021-03-01 | 21.630 | 1,462,461 | -74,264 | 0.13% | 31,632,947 |
| 2021-03-02 | 2021-02-26 | 20.634 | 1,536,725 | +5,734 | 0.13% | 31,708,517 |
| 2021-03-01 | 2021-02-25 | 22.092 | 1,530,991 | +78,649 | 0.13% | 33,823,303 |
| 2021-02-26 | 2021-02-24 | 21.630 | 1,452,342 | -109,952 | 0.13% | 31,414,074 |
| 2021-02-25 | 2021-02-23 | 22.057 | 1,562,294 | -91,649 | 0.13% | 34,459,283 |
| 2021-02-24 | 2021-02-22 | 22.946 | 1,653,943 | -32,831 | 0.14% | 37,951,770 |
| 2021-02-23 | 2021-02-19 | 22.413 | 1,686,774 | -132,619 | 0.15% | 37,804,999 |
| 2021-02-22 | 2021-02-18 | 23.942 | 1,819,393 | -180,855 | 0.16% | 43,560,551 |
| 2021-02-18 | 2021-02-16 | 23.266 | 2,000,248 | +92,985 | 0.17% | 46,538,606 |
| 2021-02-17 | 2021-02-11 | 21.666 | 1,907,263 | -104,734 | 0.16% | 41,321,841 |
| 2021-02-16 | 2021-02-09 | 21.701 | 2,011,997 | +143,132 | 0.17% | 43,662,535 |
| 2021-02-05 | 2021-02-03 | 22.164 | 1,868,865 | -64,764 | 0.16% | 41,420,731 |
| 2021-02-04 | 2021-02-02 | 22.413 | 1,933,629 | -125,704 | 0.17% | 43,337,662 |
| 2021-02-03 | 2021-02-01 | 22.626 | 2,059,333 | +22,037 | 0.18% | 46,594,588 |
| 2021-02-02 | 2021-01-29 | 22.235 | 2,037,296 | +11,919 | 0.18% | 45,298,720 |
| 2021-02-01 | 2021-01-28 | 22.982 | 2,025,377 | +47,336 | 0.17% | 46,546,837 |
| 2021-01-29 | 2021-01-27 | 24.938 | 1,978,041 | -172,872 | 0.17% | 49,329,315 |
| 2021-01-28 | 2021-01-26 | 25.792 | 2,150,913 | +31,033 | 0.19% | 55,476,957 |
| 2021-01-27 | 2021-01-25 | 26.824 | 2,119,880 | -98,270 | 0.18% | 56,863,607 |
| 2021-01-26 | 2021-01-22 | 27.144 | 2,218,150 | -57,343 | 0.19% | 60,209,806 |
| 2021-01-25 | 2021-01-21 | 26.290 | 2,275,493 | +138,747 | 0.20% | 59,823,487 |
| 2021-01-22 | 2021-01-20 | 25.792 | 2,136,746 | -102,486 | 0.18% | 55,111,558 |
| 2021-01-21 | 2021-01-19 | 24.974 | 2,239,232 | +296,695 | 0.19% | 55,922,681 |
| 2021-01-20 | 2021-01-18 | 24.049 | 1,942,537 | +20,801 | 0.17% | 46,716,229 |
| 2021-01-19 | 2021-01-15 | 22.982 | 1,921,736 | +8,208 | 0.17% | 44,164,979 |
| 2021-01-18 | 2021-01-14 | 23.551 | 1,913,528 | +64,763 | 0.17% | 45,065,541 |
| 2021-01-15 | 2021-01-13 | 23.836 | 1,848,765 | +110,357 | 0.16% | 44,066,473 |
| 2021-01-14 | 2021-01-12 | 22.662 | 1,738,408 | -153,351 | 0.15% | 39,395,165 |
| 2021-01-13 | 2021-01-11 | 23.373 | 1,891,759 | +163,427 | 0.16% | 44,216,357 |
| 2021-01-12 | 2021-01-08 | 24.014 | 1,728,332 | -95,346 | 0.15% | 41,503,309 |
| 2021-01-11 | 2021-01-07 | 23.017 | 1,823,678 | -40,477 | 0.16% | 41,976,306 |
| 2021-01-08 | 2021-01-06 | 22.413 | 1,864,155 | +2,799 | 0.16% | 41,780,569 |
| 2021-01-07 | 2021-01-05 | 20.598 | 1,861,356 | +34,631 | 0.16% | 38,340,678 |
| 2021-01-06 | 2021-01-04 | 21.061 | 1,826,725 | +15,460 | 0.16% | 38,472,168 |
| 2021-01-05 | 2020-12-31 | 20.100 | 1,811,265 | -105,634 | 0.16% | 36,406,776 |
| 2021-01-04 | 2020-12-29 | 20.242 | 1,916,899 | -1,405 | 0.17% | 38,802,819 |
| 2020-12-30 | 2020-12-28 | 21.096 | 1,918,304 | +95,346 | 0.17% | 40,469,134 |
| 2020-12-29 | 2020-12-24 | 20.492 | 1,822,958 | +76,401 | 0.16% | 37,355,188 |
| 2020-12-28 | 2020-12-22 | 19.993 | 1,746,557 | +16,753 | 0.15% | 34,919,729 |
| 2020-12-23 | 2020-12-21 | 20.954 | 1,729,804 | -151 | 0.15% | 36,246,324 |
| 2020-12-22 | 2020-12-18 | 20.776 | 1,729,955 | -38,186 | 0.15% | 35,941,768 |
| 2020-12-21 | 2020-12-17 | 20.741 | 1,768,141 | -118,125 | 0.15% | 36,672,223 |
| 2020-12-18 | 2020-12-16 | 20.136 | 1,886,266 | -11,427 | 0.16% | 37,981,416 |
| 2020-12-17 | 2020-12-15 | 20.954 | 1,897,693 | -176,889 | 0.16% | 39,764,272 |
| 2020-12-16 | 2020-12-14 | 23.480 | 2,074,582 | +28,727 | 0.18% | 48,710,919 |
| 2020-12-15 | 2020-12-11 | 21.986 | 2,045,855 | -31,257 | 0.18% | 44,979,550 |
| 2020-12-14 | 2020-12-10 | 21.808 | 2,077,112 | +229,708 | 0.18% | 45,297,285 |
| 2020-12-11 | 2020-12-09 | 22.946 | 1,847,404 | +21,026 | 0.16% | 42,390,972 |
| 2020-12-10 | 2020-12-08 | 22.519 | 1,826,378 | +4,328 | 0.16% | 41,128,811 |
| 2020-12-09 | 2020-12-07 | 22.235 | 1,822,050 | -85,856 | 0.16% | 40,512,784 |
| 2020-12-08 | 2020-12-04 | 22.413 | 1,907,906 | +48,584 | 0.16% | 42,761,143 |
| 2020-12-07 | 2020-12-03 | 21.950 | 1,859,322 | -288,513 | 0.16% | 40,812,345 |
| 2020-12-04 | 2020-12-02 | 22.662 | 2,147,835 | +45,481 | 0.19% | 48,673,450 |
| 2020-12-03 | 2020-12-01 | 22.590 | 2,102,354 | +55,656 | 0.18% | 47,493,191 |
| 2020-12-02 | 2020-11-30 | 22.128 | 2,046,698 | -202,724 | 0.18% | 45,289,334 |
| 2020-12-01 | 2020-11-27 | 23.195 | 2,249,422 | -37,610 | 0.19% | 52,175,944 |
| 2020-11-30 | 2020-11-26 | 23.160 | 2,287,032 | +50,765 | 0.20% | 52,966,956 |
| 2020-11-27 | 2020-11-25 | 22.768 | 2,236,267 | -162,639 | 0.19% | 50,916,133 |
| 2020-11-26 | 2020-11-24 | 24.583 | 2,398,906 | +31,876 | 0.21% | 58,971,620 |
| 2020-11-25 | 2020-11-23 | 23.693 | 2,367,030 | -38,735 | 0.20% | 56,082,811 |
| 2020-11-24 | 2020-11-20 | 22.911 | 2,405,765 | +30,639 | 0.21% | 55,117,670 |
| 2020-11-23 | 2020-11-19 | 21.772 | 2,375,126 | +33,225 | 0.21% | 51,711,824 |
| 2020-11-20 | 2020-11-18 | 21.416 | 2,341,901 | +127,672 | 0.20% | 50,155,297 |
| 2020-11-19 | 2020-11-17 | 21.559 | 2,214,229 | +20,801 | 0.19% | 47,736,101 |
| 2020-11-18 | 2020-11-16 | 21.559 | 2,193,428 | -47,730 | 0.19% | 47,287,656 |
| 2020-11-17 | 2020-11-13 | 21.132 | 2,241,158 | +59,873 | 0.19% | 47,359,892 |
| 2020-11-16 | 2020-11-12 | 21.843 | 2,181,285 | -2,867 | 0.19% | 47,646,671 |
| 2020-11-13 | 2020-11-11 | 21.879 | 2,184,152 | -59,592 | 0.19% | 47,786,999 |
| 2020-11-12 | 2020-11-10 | 25.152 | 2,243,744 | +39,747 | 0.19% | 56,434,476 |
| 2020-11-11 | 2020-11-09 | 25.294 | 2,203,997 | +321,794 | 0.19% | 55,748,397 |
| 2020-11-10 | 2020-11-06 | 23.195 | 1,882,203 | +78,930 | 0.16% | 43,658,201 |
| 2020-11-09 | 2020-11-05 | 22.164 | 1,803,273 | -113,898 | 0.16% | 39,966,978 |
| 2020-11-06 | 2020-11-04 | 20.918 | 1,917,171 | -73,933 | 0.17% | 40,104,209 |
| 2020-11-05 | 2020-11-03 | 21.132 | 1,991,104 | +74,489 | 0.17% | 42,075,780 |
| 2020-11-04 | 2020-11-02 | 20.669 | 1,916,615 | -41,995 | 0.17% | 39,615,286 |
| 2020-11-03 | 2020-10-30 | 18.713 | 1,958,610 | +126,828 | 0.17% | 36,650,972 |
| 2020-11-02 | 2020-10-29 | 19.246 | 1,831,782 | -52,845 | 0.16% | 35,255,172 |
| 2020-10-30 | 2020-10-28 | 19.211 | 1,884,627 | -25,523 | 0.16% | 36,205,200 |
| 2020-10-29 | 2020-10-27 | 17.592 | 1,910,150 | -159,511 | 0.16% | 33,603,580 |
| 2020-10-28 | 2020-10-23 | 16.916 | 2,069,661 | +233,700 | 0.18% | 35,010,758 |
| 2020-10-27 | 2020-10-22 | 17.290 | 1,835,961 | +40,196 | 0.16% | 31,743,258 |
| 2020-10-23 | 2020-10-21 | 16.934 | 1,795,765 | -2,980 | 0.16% | 30,409,427 |
| 2020-10-22 | 2020-10-20 | 17.023 | 1,798,745 | -25,523 | 0.16% | 30,619,869 |
| 2020-10-21 | 2020-10-19 | 16.311 | 1,824,268 | -2,586 | 0.16% | 29,756,357 |
| 2020-10-20 | 2020-10-16 | 16.383 | 1,826,854 | -51,721 | 0.16% | 29,928,521 |
| 2020-10-19 | 2020-10-15 | 16.383 | 1,878,575 | -10,569 | 0.16% | 30,775,843 |
| 2020-10-16 | 2020-10-14 | 16.258 | 1,889,144 | +64,089 | 0.16% | 30,713,764 |
| 2020-10-15 | 2020-10-12 | 16.596 | 1,825,055 | -77,660 | 0.16% | 30,288,613 |
| 2020-10-14 | 2020-10-09 | 15.991 | 1,902,715 | +78,784 | 0.16% | 30,426,726 |
| 2020-10-12 | 2020-10-08 | 15.831 | 1,823,931 | -82,078 | 0.16% | 28,874,881 |
| 2020-10-09 | 2020-10-07 | 15.244 | 1,906,009 | +48,460 | 0.16% | 29,055,447 |
| 2020-10-08 | 2020-10-06 | 15.262 | 1,857,549 | +14,294 | 0.16% | 28,349,758 |
| 2020-10-07 | 2020-10-05 | 14.871 | 1,843,255 | +7,196 | 0.16% | 27,410,281 |
| 2020-10-06 | 2020-09-30 | 14.888 | 1,836,059 | -11,525 | 0.16% | 27,335,931 |
| 2020-10-05 | 2020-09-29 | 14.657 | 1,847,584 | -44,019 | 0.16% | 27,080,282 |
| 2020-09-30 | 2020-09-28 | 14.924 | 1,891,603 | +1,574 | 0.16% | 28,230,186 |
| 2020-09-29 | 2020-09-25 | 14.373 | 1,890,029 | -67,406 | 0.16% | 27,164,494 |
| 2020-09-28 | 2020-09-24 | 14.266 | 1,957,435 | -41,882 | 0.17% | 27,924,378 |
| 2020-09-25 | 2020-09-23 | 14.888 | 1,999,317 | +41,095 | 0.17% | 29,766,577 |
| 2020-09-24 | 2020-09-22 | 14.675 | 1,958,222 | +787 | 0.17% | 28,736,751 |
| 2020-09-23 | 2020-09-21 | 14.977 | 1,957,435 | +16,866 | 0.17% | 29,317,115 |
| 2020-09-21 | 2020-09-17 | 15.191 | 1,940,569 | +20,520 | 0.17% | 29,478,728 |
| 2020-09-17 | 2020-09-15 | 15.048 | 1,920,049 | -17,091 | 0.17% | 28,893,787 |
| 2020-09-16 | 2020-09-14 | 14.995 | 1,937,140 | +9,445 | 0.17% | 29,047,608 |
| 2020-09-15 | 2020-09-11 | 14.550 | 1,927,695 | +8,095 | 0.17% | 28,048,743 |
| 2020-09-14 | 2020-09-10 | 14.764 | 1,919,600 | -125,535 | 0.17% | 28,340,703 |
| 2020-09-11 | 2020-09-09 | 14.622 | 2,045,135 | +40,027 | 0.18% | 29,903,057 |
| 2020-09-10 | 2020-09-08 | 14.622 | 2,005,108 | -40,421 | 0.17% | 29,317,800 |
| 2020-09-09 | 2020-09-07 | 14.444 | 2,045,529 | +32,663 | 0.18% | 29,544,963 |
| 2020-09-08 | 2020-09-04 | 14.639 | 2,012,866 | -24,736 | 0.17% | 29,467,038 |
| 2020-09-07 | 2020-09-03 | 14.675 | 2,037,602 | +24,736 | 0.18% | 29,901,646 |
| 2020-09-04 | 2020-09-02 | 14.230 | 2,012,866 | -43,007 | 0.17% | 28,643,536 |
| 2020-09-03 | 2020-09-01 | 14.266 | 2,055,873 | +34,293 | 0.18% | 29,328,675 |
| 2020-09-02 | 2020-08-31 | 14.052 | 2,021,580 | -34,181 | 0.17% | 28,407,944 |
| 2020-09-01 | 2020-08-28 | 14.461 | 2,055,761 | +34,518 | 0.18% | 29,729,319 |
| 2020-08-27 | 2020-08-25 | 14.728 | 2,021,243 | -44,131 | 0.17% | 29,769,439 |
| 2020-08-26 | 2020-08-24 | 14.835 | 2,065,374 | +14,111 | 0.18% | 30,639,843 |
| 2020-08-25 | 2020-08-21 | 14.906 | 2,051,263 | +29,458 | 0.18% | 30,576,456 |
| 2020-08-24 | 2020-08-20 | 14.906 | 2,021,805 | -107,939 | 0.17% | 30,137,351 |
| 2020-08-21 | 2020-08-19 | 14.728 | 2,129,744 | -44,750 | 0.18% | 31,367,473 |
| 2020-08-20 | 2020-08-18 | 13.697 | 2,174,494 | +31,764 | 0.19% | 29,783,157 |
| 2020-08-19 | 2020-08-17 | 13.448 | 2,142,730 | +48,179 | 0.19% | 28,814,496 |
| 2020-08-18 | 2020-08-14 | 13.519 | 2,094,551 | +26,085 | 0.18% | 28,315,636 |
| 2020-08-17 | 2020-08-13 | 13.465 | 2,068,466 | +272,097 | 0.18% | 27,852,620 |
| 2020-08-14 | 2020-08-12 | 13.323 | 1,796,369 | -225 | 0.16% | 23,933,111 |
| 2020-08-13 | 2020-08-11 | 13.270 | 1,796,594 | +225 | 0.16% | 23,840,236 |
| 2020-08-12 | 2020-08-10 | 13.056 | 1,796,369 | -61,953 | 0.16% | 23,453,810 |
| 2020-08-11 | 2020-08-07 | 13.252 | 1,858,322 | +54,532 | 0.16% | 24,626,292 |
| 2020-08-10 | 2020-08-06 | 13.287 | 1,803,790 | -49,584 | 0.16% | 23,967,811 |
| 2020-08-07 | 2020-08-05 | 13.448 | 1,853,374 | +17,427 | 0.16% | 24,923,363 |
| 2020-08-06 | 2020-08-04 | 13.537 | 1,835,947 | +16,641 | 0.16% | 24,852,300 |
| 2020-08-05 | 2020-08-03 | 13.839 | 1,819,306 | -675 | 0.16% | 25,177,183 |
| 2020-08-04 | 2020-07-31 | 13.163 | 1,819,981 | -6,746 | 0.16% | 23,956,334 |
| 2020-08-03 | 2020-07-30 | 13.394 | 1,826,727 | +56 | 0.16% | 24,467,546 |
| 2020-07-31 | 2020-07-29 | 13.394 | 1,826,671 | +6,690 | 0.16% | 24,466,796 |
| 2020-07-29 | 2020-07-27 | 13.376 | 1,819,981 | -15,910 | 0.16% | 24,344,815 |
| 2020-07-28 | 2020-07-24 | 13.021 | 1,835,891 | -3,879 | 0.16% | 23,904,505 |
| 2020-07-27 | 2020-07-23 | 13.483 | 1,839,770 | -17,596 | 0.16% | 24,805,873 |
| 2020-07-24 | 2020-07-22 | 13.590 | 1,857,366 | -5,959 | 0.16% | 25,241,353 |
| 2020-07-23 | 2020-07-21 | 13.679 | 1,863,325 | +23,836 | 0.16% | 25,488,057 |
| 2020-07-22 | 2020-07-20 | 13.625 | 1,839,489 | -30,526 | 0.16% | 25,063,848 |
| 2020-07-21 | 2020-07-17 | 13.163 | 1,870,015 | +4,329 | 0.16% | 24,614,929 |
| 2020-07-20 | 2020-07-16 | 12.861 | 1,865,686 | +45,705 | 0.16% | 23,993,778 |
| 2020-07-17 | 2020-07-15 | 13.270 | 1,819,981 | -12,382 | 0.16% | 24,150,575 |
| 2020-07-16 | 2020-07-14 | 13.199 | 1,832,363 | -53,408 | 0.16% | 24,184,505 |
| 2020-07-15 | 2020-07-13 | 13.092 | 1,885,771 | +11,918 | 0.16% | 24,688,150 |
| 2020-07-14 | 2020-07-10 | 12.594 | 1,873,853 | -33,821 | 0.16% | 23,598,835 |
| 2020-07-13 | 2020-07-09 | 12.683 | 1,907,674 | +87,701 | 0.16% | 24,194,435 |
| 2020-07-10 | 2020-07-08 | 12.914 | 1,819,973 | -38,734 | 0.16% | 23,503,003 |
| 2020-07-09 | 2020-07-07 | 12.540 | 1,858,707 | +21,950 | 0.16% | 23,308,903 |
| 2020-07-08 | 2020-07-06 | 12.683 | 1,836,757 | +16,809 | 0.16% | 23,295,016 |
| 2020-07-07 | 2020-07-03 | 12.131 | 1,819,948 | -43,569 | 0.16% | 22,078,275 |
| 2020-07-06 | 2020-07-02 | 11.615 | 1,863,517 | +31,932 | 0.16% | 21,645,535 |
| 2020-07-03 | 2020-06-30 | 11.206 | 1,831,585 | -5,565 | 0.16% | 20,525,295 |
| 2020-07-02 | 2020-06-29 | 11.011 | 1,837,150 | +17,203 | 0.16% | 20,228,191 |
| 2020-06-29 | 2020-06-24 | 11.153 | 1,819,947 | -6 | 0.16% | 20,297,758 |
| 2020-06-26 | 2020-06-23 | 11.562 | 1,819,953 | -47,673 | 0.16% | 21,042,402 |
| 2020-06-24 | 2020-06-22 | 10.957 | 1,867,626 | +31,389 | 0.16% | 20,464,089 |
| 2020-06-23 | 2020-06-19 | 11.687 | 1,836,237 | -14,243 | 0.16% | 21,459,317 |
| 2020-06-22 | 2020-06-18 | 10.726 | 1,850,480 | -9,501 | 0.16% | 19,848,308 |
| 2020-06-19 | 2020-06-17 | 10.637 | 1,859,981 | +38,760 | 0.16% | 19,784,792 |
| 2020-06-18 | 2020-06-16 | 10.690 | 1,821,221 | -8,264 | 0.16% | 19,469,684 |
| 2020-06-17 | 2020-06-15 | 10.513 | 1,829,485 | -8,995 | 0.16% | 19,232,605 |
| 2020-06-16 | 2020-06-12 | 10.566 | 1,838,480 | -44,525 | 0.16% | 19,425,273 |
| 2020-06-15 | 2020-06-11 | 10.690 | 1,883,005 | +29,515 | 0.16% | 20,130,183 |
| 2020-06-12 | 2020-06-10 | 10.904 | 1,853,490 | +17,540 | 0.16% | 20,210,288 |
| 2020-06-11 | 2020-06-09 | 11.082 | 1,835,950 | -6,072 | 0.16% | 20,345,608 |
| 2020-06-10 | 2020-06-08 | 10.993 | 1,842,022 | +15,067 | 0.16% | 20,249,070 |
| 2020-06-09 | 2020-06-05 | 11.028 | 1,826,955 | -46,155 | 0.16% | 20,148,435 |
| 2020-06-08 | 2020-06-04 | 11.117 | 1,873,110 | -3,655 | 0.16% | 20,824,045 |
| 2020-06-05 | 2020-06-03 | 10.993 | 1,876,765 | +8,770 | 0.16% | 20,630,994 |
| 2020-06-04 | 2020-06-02 | 11.444 | 1,867,995 | -33,281 | 0.16% | 21,376,801 |
| 2020-06-03 | 2020-06-01 | 11.189 | 1,901,276 | +50,124 | 0.16% | 21,274,155 |
| 2020-06-02 | 2020-05-29 | 10.862 | 1,851,152 | +51,804 | 0.16% | 20,108,039 |
| 2020-06-01 | 2020-05-28 | 10.971 | 1,799,348 | +11,726 | 0.16% | 19,741,427 |
| 2020-05-29 | 2020-05-27 | 11.080 | 1,787,622 | -9,524 | 0.16% | 19,807,605 |
| 2020-05-28 | 2020-05-26 | 11.280 | 1,797,146 | -330 | 0.16% | 20,272,224 |
| 2020-05-27 | 2020-05-25 | 11.262 | 1,797,476 | +15,249 | 0.16% | 20,243,296 |
| 2020-05-26 | 2020-05-22 | 11.462 | 1,782,227 | -10,349 | 0.16% | 20,427,670 |
| 2020-05-25 | 2020-05-21 | 11.535 | 1,792,576 | -41,400 | 0.16% | 20,676,534 |
| 2020-05-22 | 2020-05-20 | 11.462 | 1,833,976 | +7,212 | 0.16% | 21,020,810 |
| 2020-05-21 | 2020-05-19 | 11.625 | 1,826,764 | -30,223 | 0.16% | 21,236,790 |
| 2020-05-20 | 2020-05-18 | 11.498 | 1,856,987 | +74,760 | 0.16% | 21,352,023 |
| 2020-05-19 | 2020-05-15 | 11.734 | 1,782,227 | -81,741 | 0.16% | 20,913,272 |
| 2020-05-18 | 2020-05-14 | 11.680 | 1,863,968 | +24,663 | 0.16% | 21,770,874 |
| 2020-05-15 | 2020-05-13 | 11.825 | 1,839,305 | -91,606 | 0.16% | 21,750,096 |
| 2020-05-14 | 2020-05-12 | 12.279 | 1,930,911 | +145,172 | 0.17% | 23,710,210 |
| 2020-05-13 | 2020-05-11 | 12.352 | 1,785,739 | -29,233 | 0.16% | 22,057,350 |
| 2020-05-12 | 2020-05-08 | 12.479 | 1,814,972 | +24,058 | 0.16% | 22,649,213 |
| 2020-05-11 | 2020-05-07 | 12.570 | 1,790,914 | -8,093 | 0.16% | 22,511,647 |
| 2020-05-08 | 2020-05-06 | 12.079 | 1,799,007 | -4,899 | 0.16% | 21,731,062 |
| 2020-05-07 | 2020-05-05 | 11.625 | 1,803,906 | -4,569 | 0.16% | 20,971,057 |
| 2020-05-06 | 2020-05-04 | 11.625 | 1,808,475 | +26,259 | 0.16% | 21,024,173 |
| 2020-05-05 | 2020-04-29 | 12.570 | 1,782,216 | -12,772 | 0.16% | 22,402,314 |
| 2020-05-04 | 2020-04-28 | 12.661 | 1,794,988 | +12,772 | 0.16% | 22,725,883 |
| 2020-04-29 | 2020-04-27 | 12.806 | 1,782,216 | -40,903 | 0.16% | 22,823,167 |
| 2020-04-28 | 2020-04-24 | 12.425 | 1,823,119 | -11,066 | 0.16% | 22,651,531 |
| 2020-04-27 | 2020-04-23 | 12.643 | 1,834,185 | +44,207 | 0.16% | 23,188,829 |
| 2020-04-24 | 2020-04-22 | 12.461 | 1,789,978 | -13,543 | 0.16% | 22,304,796 |
| 2020-04-23 | 2020-04-21 | 12.552 | 1,803,521 | -24,850 | 0.16% | 22,637,356 |
| 2020-04-22 | 2020-04-20 | 12.261 | 1,828,371 | +19,984 | 0.16% | 22,417,880 |
| 2020-04-21 | 2020-04-17 | 11.716 | 1,808,387 | -6,111 | 0.16% | 21,187,394 |
| 2020-04-20 | 2020-04-16 | 11.898 | 1,814,498 | -10,460 | 0.16% | 21,588,588 |
| 2020-04-17 | 2020-04-15 | 12.152 | 1,824,958 | +11,561 | 0.16% | 22,177,135 |
| 2020-04-16 | 2020-04-14 | 12.534 | 1,813,397 | -10,295 | 0.16% | 22,728,377 |
| 2020-04-15 | 2020-04-09 | 12.515 | 1,823,692 | -5,890 | 0.16% | 22,824,284 |
| 2020-04-14 | 2020-04-08 | 12.334 | 1,829,582 | +10,019 | 0.16% | 22,565,663 |
| 2020-04-09 | 2020-04-07 | 12.570 | 1,819,563 | -62,209 | 0.16% | 22,871,763 |
| 2020-04-08 | 2020-04-06 | 12.370 | 1,881,772 | +96,451 | 0.17% | 23,277,726 |
| 2020-04-07 | 2020-04-03 | 12.497 | 1,785,321 | -150,567 | 0.16% | 22,311,625 |
| 2020-04-06 | 2020-04-02 | 12.697 | 1,935,888 | +117,294 | 0.17% | 24,580,112 |
| 2020-04-03 | 2020-04-01 | 13.133 | 1,818,594 | +3,730 | 0.16% | 23,883,639 |
| 2020-04-02 | 2020-03-31 | 13.151 | 1,814,864 | +31,258 | 0.16% | 23,867,619 |
| 2020-03-27 | 2020-03-25 | 12.170 | 1,783,606 | -64,245 | 0.16% | 21,707,018 |
| 2020-03-26 | 2020-03-24 | 11.426 | 1,847,851 | +9,138 | 0.16% | 21,112,713 |
| 2020-03-25 | 2020-03-23 | 11.535 | 1,838,713 | -221,985 | 0.16% | 21,208,703 |
| 2020-03-24 | 2020-03-20 | 11.535 | 2,060,698 | -19,103 | 0.18% | 23,769,198 |
| 2020-03-23 | 2020-03-19 | 11.644 | 2,079,801 | -34,022 | 0.18% | 24,216,215 |
| 2020-03-20 | 2020-03-18 | 12.043 | 2,113,823 | -2,202 | 0.19% | 25,457,080 |
| 2020-03-19 | 2020-03-17 | 12.715 | 2,116,025 | +1,651 | 0.19% | 26,905,761 |
| 2020-03-18 | 2020-03-16 | 12.624 | 2,114,374 | +385 | 0.19% | 26,692,734 |
| 2020-03-17 | 2020-03-13 | 12.824 | 2,113,989 | +47,235 | 0.19% | 27,110,272 |
| 2020-03-16 | 2020-03-12 | 12.842 | 2,066,754 | -92,487 | 0.18% | 26,542,061 |
| 2020-03-13 | 2020-03-11 | 13.405 | 2,159,241 | +5,120 | 0.19% | 28,945,691 |
| 2020-03-12 | 2020-03-10 | 13.079 | 2,154,121 | -16,571 | 0.19% | 28,172,737 |
| 2020-03-11 | 2020-03-09 | 12.534 | 2,170,692 | +23,452 | 0.19% | 27,206,567 |
| 2020-03-10 | 2020-03-06 | 12.861 | 2,147,240 | -8,313 | 0.19% | 27,614,698 |
| 2020-03-09 | 2020-03-05 | 13.387 | 2,155,553 | +8,313 | 0.19% | 28,857,097 |
| 2020-03-06 | 2020-03-04 | 12.970 | 2,147,240 | -23,122 | 0.19% | 27,848,721 |
| 2020-03-05 | 2020-03-03 | 13.169 | 2,170,362 | +20,865 | 0.19% | 28,582,264 |
| 2020-03-04 | 2020-03-02 | 13.169 | 2,149,497 | -66,723 | 0.19% | 28,307,486 |
| 2020-03-03 | 2020-02-28 | 12.988 | 2,216,220 | +54,516 | 0.20% | 28,783,616 |
| 2020-03-02 | 2020-02-27 | 13.533 | 2,161,704 | -6,386 | 0.19% | 29,253,575 |
| 2020-02-28 | 2020-02-26 | 13.333 | 2,168,090 | +16,790 | 0.19% | 28,906,786 |
| 2020-02-27 | 2020-02-25 | 13.297 | 2,151,300 | +331 | 0.19% | 28,604,773 |
| 2020-02-26 | 2020-02-24 | 13.478 | 2,150,969 | -34,188 | 0.19% | 28,991,087 |
| 2020-02-25 | 2020-02-21 | 13.769 | 2,185,157 | +2,588 | 0.19% | 30,086,959 |
| 2020-02-24 | 2020-02-20 | 13.987 | 2,182,569 | -11,616 | 0.19% | 30,527,072 |
| 2020-02-21 | 2020-02-19 | 14.168 | 2,194,185 | +16,405 | 0.19% | 31,088,108 |
| 2020-02-20 | 2020-02-18 | 14.187 | 2,177,780 | -5,450 | 0.19% | 30,895,234 |
| 2020-02-19 | 2020-02-17 | 14.132 | 2,183,230 | -18,772 | 0.19% | 30,853,578 |
| 2020-02-18 | 2020-02-14 | 13.914 | 2,202,002 | +28,461 | 0.19% | 30,638,883 |
| 2020-02-17 | 2020-02-13 | 13.569 | 2,173,541 | +13,874 | 0.19% | 29,492,724 |
| 2020-02-14 | 2020-02-12 | 13.278 | 2,159,667 | -30,885 | 0.19% | 28,676,795 |
| 2020-02-13 | 2020-02-11 | 13.623 | 2,190,552 | +33,747 | 0.19% | 29,842,917 |
| 2020-02-12 | 2020-02-10 | 13.333 | 2,156,805 | -14,589 | 0.19% | 28,756,325 |
| 2020-02-11 | 2020-02-07 | 13.079 | 2,171,394 | -16,075 | 0.19% | 28,398,642 |
| 2020-02-10 | 2020-02-06 | 13.369 | 2,187,469 | -46,023 | 0.19% | 29,244,632 |
| 2020-02-07 | 2020-02-05 | 12.861 | 2,233,492 | +24,333 | 0.20% | 28,723,946 |
| 2020-02-06 | 2020-02-04 | 12.661 | 2,209,159 | +57,364 | 0.19% | 27,969,596 |
| 2020-02-05 | 2020-02-03 | 12.243 | 2,151,795 | -3,744 | 0.19% | 26,344,335 |
| 2020-02-04 | 2020-01-31 | 12.479 | 2,155,539 | -29,232 | 0.19% | 26,899,182 |
| 2020-02-03 | 2020-01-30 | 12.388 | 2,184,771 | +33,141 | 0.19% | 27,065,543 |
| 2020-01-31 | 2020-01-29 | 12.479 | 2,151,630 | +3,579 | 0.19% | 26,850,401 |
| 2020-01-30 | 2020-01-24 | 13.297 | 2,148,051 | -23,604 | 0.19% | 28,561,573 |
| 2020-01-29 | 2020-01-22 | 14.059 | 2,171,655 | +25,016 | 0.19% | 30,532,210 |
| 2020-01-23 | 2020-01-21 | 13.987 | 2,146,639 | -27,892 | 0.19% | 30,024,528 |
| 2020-01-22 | 2020-01-20 | 14.532 | 2,174,531 | -39,748 | 0.19% | 31,599,633 |
| 2020-01-21 | 2020-01-17 | 14.441 | 2,214,279 | +39,982 | 0.20% | 31,976,131 |
| 2020-01-20 | 2020-01-16 | 14.150 | 2,174,297 | +20,865 | 0.19% | 30,766,831 |
| 2020-01-17 | 2020-01-15 | 14.223 | 2,153,432 | -24,664 | 0.19% | 30,628,052 |
| 2020-01-16 | 2020-01-14 | 14.005 | 2,178,096 | -22,241 | 0.19% | 30,504,074 |
| 2020-01-15 | 2020-01-13 | 14.223 | 2,200,337 | -38,756 | 0.19% | 31,295,177 |
| 2020-01-14 | 2020-01-10 | 14.023 | 2,239,093 | +9,359 | 0.20% | 31,399,004 |
| 2020-01-13 | 2020-01-09 | 14.059 | 2,229,734 | -28,022 | 0.20% | 31,348,767 |
| 2020-01-10 | 2020-01-08 | 13.732 | 2,257,756 | -82,083 | 0.20% | 31,004,537 |
| 2020-01-09 | 2020-01-07 | 13.969 | 2,339,839 | +158,550 | 0.21% | 32,684,268 |
| 2020-01-07 | 2020-01-03 | 13.424 | 2,181,289 | -96,616 | 0.19% | 29,280,878 |
| 2020-01-06 | 2020-01-02 | 13.260 | 2,277,905 | +72,724 | 0.20% | 30,205,422 |
| 2020-01-03 | 2019-12-31 | 13.206 | 2,205,181 | +15,139 | 0.19% | 29,120,921 |
| 2020-01-02 | 2019-12-27 | 13.696 | 2,190,042 | +8,189 | 0.19% | 29,995,095 |
| 2019-12-30 | 2019-12-24 | 13.351 | 2,181,853 | -30,995 | 0.19% | 29,129,919 |
| 2019-12-27 | 2019-12-20 | 13.024 | 2,212,848 | -53,015 | 0.20% | 28,820,213 |
| 2019-12-23 | 2019-12-19 | 13.714 | 2,265,863 | +5,120 | 0.20% | 31,074,707 |
| 2019-12-20 | 2019-12-18 | 13.932 | 2,260,743 | +7,322 | 0.20% | 31,497,277 |
| 2019-12-19 | 2019-12-17 | 13.950 | 2,253,421 | -4,790 | 0.20% | 31,436,197 |
| 2019-12-18 | 2019-12-16 | 14.078 | 2,258,211 | +1,707 | 0.20% | 31,790,157 |
| 2019-12-17 | 2019-12-13 | 13.769 | 2,256,504 | -9,414 | 0.20% | 31,069,321 |
| 2019-12-16 | 2019-12-12 | 13.496 | 2,265,918 | +6,992 | 0.20% | 30,581,547 |
| 2019-12-13 | 2019-12-11 | 13.424 | 2,258,926 | +70,521 | 0.20% | 30,323,050 |
| 2019-12-12 | 2019-12-10 | 13.642 | 2,188,405 | -12,056 | 0.19% | 29,853,419 |
| 2019-12-10 | 2019-12-06 | 13.079 | 2,200,461 | -3,468 | 0.19% | 28,778,796 |
| 2019-12-09 | 2019-12-05 | 12.697 | 2,203,929 | +3,468 | 0.19% | 27,983,448 |
| 2019-12-06 | 2019-12-04 | 12.752 | 2,200,461 | -3,909 | 0.19% | 28,059,326 |
| 2019-12-05 | 2019-12-03 | 12.752 | 2,204,370 | +32,096 | 0.19% | 28,109,172 |
| 2019-12-04 | 2019-12-02 | 12.479 | 2,172,274 | +3,138 | 0.19% | 27,108,019 |
| 2019-12-03 | 2019-11-29 | 12.279 | 2,169,136 | -1,597 | 0.19% | 26,635,443 |
| 2019-12-02 | 2019-11-28 | 12.752 | 2,170,733 | +1,927 | 0.19% | 27,680,247 |
| 2019-11-27 | 2019-11-25 | 12.534 | 2,168,806 | -27 | 0.19% | 27,182,929 |
| 2019-11-26 | 2019-11-22 | 12.297 | 2,168,833 | -19,296 | 0.19% | 26,671,118 |
| 2019-11-25 | 2019-11-21 | 12.388 | 2,188,129 | -33,637 | 0.19% | 27,107,143 |
| 2019-11-22 | 2019-11-20 | 12.643 | 2,221,766 | -112,912 | 0.20% | 28,088,853 |
| 2019-11-21 | 2019-11-19 | 12.534 | 2,334,678 | +22,571 | 0.21% | 29,261,900 |
| 2019-11-20 | 2019-11-18 | 12.534 | 2,312,107 | +44,295 | 0.20% | 28,979,005 |
| 2019-11-19 | 2019-11-15 | 12.770 | 2,267,812 | +77,624 | 0.20% | 28,959,351 |
| 2019-11-18 | 2019-11-14 | 12.352 | 2,190,188 | +8,973 | 0.19% | 27,053,082 |
| 2019-11-15 | 2019-11-13 | 12.733 | 2,181,215 | -224,199 | 0.19% | 27,774,288 |
| 2019-11-14 | 2019-11-12 | 12.770 | 2,405,414 | +42,665 | 0.21% | 30,716,491 |
| 2019-11-13 | 2019-11-11 | 12.534 | 2,362,749 | -88,799 | 0.21% | 29,613,731 |
| 2019-11-12 | 2019-11-08 | 12.951 | 2,451,548 | +249,166 | 0.22% | 31,750,925 |
| 2019-11-11 | 2019-11-07 | 12.770 | 2,202,382 | +19,323 | 0.19% | 28,123,827 |
| 2019-11-08 | 2019-11-06 | 12.370 | 2,183,059 | -26,700 | 0.19% | 27,004,680 |
| 2019-11-07 | 2019-11-05 | 12.279 | 2,209,759 | +48,638 | 0.19% | 27,134,264 |
| 2019-11-04 | 2019-10-31 | 12.552 | 2,161,121 | -24,499 | 0.19% | 27,125,864 |
| 2019-11-01 | 2019-10-30 | 12.643 | 2,185,620 | -13,322 | 0.19% | 27,631,874 |
| 2019-10-31 | 2019-10-29 | 12.879 | 2,198,942 | -136,199 | 0.19% | 28,319,557 |
| 2019-10-30 | 2019-10-28 | 13.060 | 2,335,141 | +1,211 | 0.21% | 30,497,795 |
| 2019-10-29 | 2019-10-25 | 12.915 | 2,333,930 | +6,882 | 0.21% | 30,142,820 |
| 2019-10-28 | 2019-10-24 | 13.169 | 2,327,048 | -4,735 | 0.21% | 30,645,718 |
| 2019-10-25 | 2019-10-23 | 12.824 | 2,331,783 | +110,886 | 0.21% | 29,903,311 |
| 2019-10-24 | 2019-10-22 | 12.951 | 2,220,897 | -177,487 | 0.20% | 28,763,676 |
| 2019-10-22 | 2019-10-18 | 13.060 | 2,398,384 | -38,649 | 0.21% | 31,323,772 |
| 2019-10-21 | 2019-10-17 | 13.006 | 2,437,033 | -27,967 | 0.21% | 31,695,739 |
| 2019-10-18 | 2019-10-16 | 12.788 | 2,465,000 | -41,289 | 0.22% | 31,522,164 |
| 2019-10-17 | 2019-10-15 | 13.006 | 2,506,289 | -184,149 | 0.22% | 32,596,473 |
| 2019-10-16 | 2019-10-14 | 13.133 | 2,690,438 | -26,700 | 0.24% | 35,333,587 |
| 2019-10-15 | 2019-10-11 | 12.643 | 2,717,138 | -48,721 | 0.24% | 34,351,633 |
| 2019-10-14 | 2019-10-10 | 11.952 | 2,765,859 | +479,503 | 0.24% | 33,058,442 |
| 2019-10-10 | 2019-10-08 | 12.297 | 2,286,356 | -7,250 | 0.20% | 28,116,352 |
| 2019-10-09 | 2019-10-04 | 12.225 | 2,293,606 | +117,371 | 0.20% | 28,038,858 |
| 2019-10-04 | 2019-10-02 | 12.261 | 2,176,235 | -21,548 | 0.19% | 26,683,083 |
| 2019-10-03 | 2019-09-30 | 12.370 | 2,197,783 | -70,208 | 0.19% | 27,186,817 |
| 2019-09-30 | 2019-09-26 | 11.916 | 2,267,991 | -12,387 | 0.20% | 27,025,368 |
| 2019-09-27 | 2019-09-25 | 12.116 | 2,280,378 | -2,422 | 0.20% | 27,628,615 |
| 2019-09-26 | 2019-09-24 | 12.279 | 2,282,800 | -441 | 0.20% | 28,031,156 |
| 2019-09-25 | 2019-09-23 | 12.479 | 2,283,241 | -20,809 | 0.20% | 28,492,787 |
| 2019-09-24 | 2019-09-20 | 12.297 | 2,304,050 | +34,187 | 0.20% | 28,333,943 |
| 2019-09-23 | 2019-09-19 | 12.515 | 2,269,863 | -1,817 | 0.20% | 28,408,304 |
| 2019-09-20 | 2019-09-18 | 12.643 | 2,271,680 | +2,037 | 0.20% | 28,719,894 |
| 2019-09-19 | 2019-09-17 | 12.552 | 2,269,643 | +276 | 0.20% | 28,488,005 |
| 2019-09-18 | 2019-09-16 | 12.861 | 2,269,367 | +3,303 | 0.20% | 29,185,319 |
| 2019-09-17 | 2019-09-13 | 12.661 | 2,266,064 | -58,080 | 0.20% | 28,690,056 |
| 2019-09-16 | 2019-09-12 | 12.570 | 2,324,144 | +83,459 | 0.20% | 29,214,306 |
| 2019-09-13 | 2019-09-11 | 12.370 | 2,240,685 | +48,941 | 0.20% | 27,717,520 |
| 2019-09-12 | 2019-09-10 | 12.770 | 2,191,744 | -760,853 | 0.19% | 27,987,983 |
| 2019-09-11 | 2019-09-09 | 12.497 | 2,952,597 | +80,707 | 0.26% | 36,899,379 |
| 2019-09-10 | 2019-09-06 | 12.806 | 2,871,890 | -34,518 | 0.25% | 36,777,598 |
| 2019-09-09 | 2019-09-05 | 12.824 | 2,906,408 | +32,833 | 0.26% | 37,272,432 |
| 2019-09-06 | 2019-09-04 | 12.752 | 2,873,575 | +100,911 | 0.25% | 36,642,584 |
| 2019-09-05 | 2019-09-03 | 12.570 | 2,772,664 | -143,906 | 0.24% | 34,852,167 |
| 2019-09-04 | 2019-09-02 | 12.715 | 2,916,570 | -37,271 | 0.26% | 37,084,881 |
| 2019-09-02 | 2019-08-29 | 12.388 | 2,953,841 | +518,591 | 0.26% | 36,592,993 |
| 2019-08-30 | 2019-08-28 | 12.824 | 2,435,250 | +12,001 | 0.21% | 31,230,195 |
| 2019-08-29 | 2019-08-27 | 12.951 | 2,423,249 | -4,569 | 0.21% | 31,384,414 |
| 2019-08-28 | 2019-08-26 | 13.060 | 2,427,818 | -9,634 | 0.21% | 31,708,191 |
| 2019-08-27 | 2019-08-23 | 13.278 | 2,437,452 | -4,680 | 0.21% | 32,365,319 |
| 2019-08-26 | 2019-08-22 | 13.060 | 2,442,132 | +24,388 | 0.22% | 31,895,137 |
| 2019-08-23 | 2019-08-21 | 12.970 | 2,417,744 | -68,705 | 0.21% | 31,357,034 |
| 2019-08-22 | 2019-08-20 | 12.715 | 2,486,449 | +24,884 | 0.22% | 31,615,790 |
| 2019-08-21 | 2019-08-19 | 12.697 | 2,461,565 | +46,244 | 0.22% | 31,254,671 |
| 2019-08-20 | 2019-08-16 | 12.261 | 2,415,321 | -45 | 0.21% | 29,614,546 |
| 2019-08-19 | 2019-08-15 | 12.316 | 2,415,366 | -6,331 | 0.21% | 29,746,720 |
| 2019-08-16 | 2019-08-14 | 12.043 | 2,421,697 | +716 | 0.21% | 29,164,852 |
| 2019-08-15 | 2019-08-13 | 12.025 | 2,420,981 | +5,781 | 0.21% | 29,112,253 |
| 2019-08-14 | 2019-08-12 | 12.406 | 2,415,200 | +85,286 | 0.21% | 29,964,032 |
| 2019-08-08 | 2019-08-06 | 12.443 | 2,329,914 | -605 | 0.21% | 28,990,580 |
| 2019-08-07 | 2019-08-05 | 12.752 | 2,330,519 | +605 | 0.21% | 29,717,769 |
| 2019-08-05 | 2019-08-01 | 13.351 | 2,329,914 | -5,615 | 0.21% | 31,106,681 |
| 2019-08-02 | 2019-07-31 | 13.514 | 2,335,529 | +2,753 | 0.21% | 31,563,463 |
| 2019-08-01 | 2019-07-30 | 13.297 | 2,332,776 | +2,862 | 0.21% | 31,017,770 |
| 2019-07-31 | 2019-07-29 | 13.424 | 2,329,914 | -3,138 | 0.21% | 31,275,969 |
| 2019-07-30 | 2019-07-26 | 13.405 | 2,333,052 | +3,138 | 0.21% | 31,275,714 |
| 2019-07-29 | 2019-07-25 | 13.569 | 2,329,914 | -6,386 | 0.21% | 31,614,545 |
| 2019-07-26 | 2019-07-24 | 13.569 | 2,336,300 | -495 | 0.21% | 31,701,197 |
| 2019-07-25 | 2019-07-23 | 13.424 | 2,336,795 | -71,788 | 0.21% | 31,368,337 |
| 2019-07-24 | 2019-07-22 | 13.297 | 2,408,583 | +10,680 | 0.21% | 32,025,738 |
| 2019-07-23 | 2019-07-19 | 13.551 | 2,397,903 | -1,376 | 0.21% | 32,493,529 |
| 2019-07-22 | 2019-07-18 | 13.315 | 2,399,279 | +26,039 | 0.21% | 31,945,609 |
| 2019-07-19 | 2019-07-17 | 13.460 | 2,373,240 | +41,565 | 0.21% | 31,943,781 |
| 2019-07-18 | 2019-07-16 | 13.551 | 2,331,675 | +935 | 0.21% | 31,596,086 |
| 2019-07-17 | 2019-07-15 | 13.551 | 2,330,740 | +4,184 | 0.21% | 31,583,416 |
| 2019-07-16 | 2019-07-12 | 13.533 | 2,326,556 | -15,359 | 0.21% | 31,484,459 |
| 2019-07-15 | 2019-07-11 | 13.642 | 2,341,915 | -4,514 | 0.21% | 31,947,547 |
| 2019-07-12 | 2019-07-10 | 13.932 | 2,346,429 | +1,486 | 0.21% | 32,691,077 |
| 2019-07-11 | 2019-07-09 | 14.078 | 2,344,943 | -24,223 | 0.21% | 33,011,134 |
| 2019-07-10 | 2019-07-08 | 13.696 | 2,369,166 | +11,231 | 0.21% | 32,448,400 |
| 2019-07-09 | 2019-07-05 | 13.969 | 2,357,935 | +42,500 | 0.21% | 32,937,044 |
| 2019-07-08 | 2019-07-04 | 13.787 | 2,315,435 | -53,180 | 0.20% | 31,922,788 |
| 2019-07-05 | 2019-07-03 | 14.259 | 2,368,615 | +110,104 | 0.21% | 33,774,628 |
| 2019-07-04 | 2019-07-02 | 14.132 | 2,258,511 | +36,995 | 0.20% | 31,917,455 |
| 2019-07-03 | 2019-06-28 | 14.277 | 2,221,516 | -44,207 | 0.20% | 31,717,463 |
| 2019-07-02 | 2019-06-27 | 14.477 | 2,265,723 | -1,276,712 | 0.20% | 32,801,340 |
| 2019-06-28 | 2019-06-26 | 13.969 | 3,542,435 | +993,193 | 0.31% | 49,482,847 |
| 2019-06-27 | 2019-06-25 | 13.987 | 2,549,242 | -33,141 | 0.27% | 35,655,640 |
| 2019-06-26 | 2019-06-24 | 14.277 | 2,582,383 | -54,226 | 0.27% | 36,869,704 |
| 2019-06-25 | 2019-06-21 | 14.840 | 2,636,609 | +443,997 | 0.28% | 39,128,593 |
| 2019-06-24 | 2019-06-20 | 13.769 | 2,192,612 | +15,140 | 0.23% | 30,189,606 |
| 2019-06-21 | 2019-06-19 | 13.569 | 2,177,472 | +12,551 | 0.23% | 29,546,064 |
| 2019-06-20 | 2019-06-18 | 13.042 | 2,164,921 | +12,167 | 0.23% | 28,235,335 |
| 2019-06-19 | 2019-06-17 | 12.988 | 2,152,754 | -75,752 | 0.23% | 27,959,339 |
| 2019-06-18 | 2019-06-14 | 13.060 | 2,228,506 | -17,011 | 0.24% | 29,105,103 |
| 2019-06-17 | 2019-06-13 | 12.770 | 2,245,517 | +26,590 | 0.24% | 28,674,650 |
| 2019-06-14 | 2019-06-12 | 12.897 | 2,218,927 | -42,665 | 0.23% | 28,617,244 |
| 2019-06-13 | 2019-06-11 | 13.115 | 2,261,592 | +330,423 | 0.24% | 29,660,461 |
| 2019-06-12 | 2019-06-10 | 12.752 | 1,931,169 | -156,183 | 0.20% | 24,625,431 |
| 2019-06-11 | 2019-06-06 | 12.207 | 2,087,352 | -403,807 | 0.22% | 25,479,530 |
| 2019-06-10 | 2019-06-05 | 12.116 | 2,491,159 | -2,722,544 | 0.26% | 30,182,397 |
| 2019-06-06 | 2019-06-04 | 19.786 | 5,213,703 | +1,046 | 0.55% | 103,156,346 |
| 2019-06-05 | 2019-06-03 | 19.974 | 5,212,657 | +3,304,326 | 0.55% | 104,117,894 |
| 2019-06-04 | 2019-05-31 | 20.327 | 1,908,331 | +283,006 | 0.26% | 38,791,348 |
| 2019-06-03 | 2019-05-30 | 20.304 | 1,625,325 | +15,623 | 0.22% | 33,000,298 |
| 2019-05-31 | 2019-05-29 | 20.210 | 1,609,702 | -145,663 | 0.22% | 32,531,429 |
| 2019-05-30 | 2019-05-28 | 20.327 | 1,755,365 | -44,578 | 0.24% | 35,681,952 |
| 2019-05-29 | 2019-05-27 | 20.210 | 1,799,943 | -75,782 | 0.25% | 36,376,123 |
| 2019-05-28 | 2019-05-24 | 20.422 | 1,875,725 | -23,350 | 0.26% | 38,305,280 |
| 2019-05-27 | 2019-05-23 | 20.280 | 1,899,075 | -1,953 | 0.26% | 38,513,735 |
| 2019-05-24 | 2019-05-22 | 20.398 | 1,901,028 | -8,237 | 0.26% | 38,777,230 |
| 2019-05-23 | 2019-05-21 | 20.351 | 1,909,265 | -28,657 | 0.26% | 38,855,306 |
| 2019-05-22 | 2019-05-20 | 20.139 | 1,937,922 | -89,071 | 0.27% | 39,027,684 |
| 2019-05-21 | 2019-05-17 | 20.751 | 2,026,993 | -266,405 | 0.28% | 42,062,834 |
| 2019-05-20 | 2019-05-16 | 21.387 | 2,293,398 | +42,879 | 0.31% | 49,049,621 |
| 2019-05-17 | 2019-05-15 | 21.293 | 2,250,519 | +228,409 | 0.31% | 47,920,516 |
| 2019-05-16 | 2019-05-14 | 20.940 | 2,022,110 | -85,590 | 0.28% | 42,342,541 |
| 2019-05-15 | 2019-05-10 | 20.916 | 2,107,700 | -84,910 | 0.29% | 44,085,131 |
| 2019-05-14 | 2019-05-09 | 20.233 | 2,192,610 | -8,661 | 0.30% | 44,363,411 |
| 2019-05-10 | 2019-05-08 | 20.963 | 2,201,271 | +554,676 | 0.30% | 46,145,982 |
| 2019-05-09 | 2019-05-07 | 21.505 | 1,646,595 | -590,465 | 0.23% | 35,410,165 |
| 2019-05-08 | 2019-05-06 | 21.058 | 2,237,060 | -142,225 | 0.31% | 47,107,009 |
| 2019-05-07 | 2019-05-03 | 22.777 | 2,379,285 | -41,988 | 0.33% | 54,193,015 |
| 2019-05-06 | 2019-05-02 | 23.295 | 2,421,273 | -1,362,680 | 0.33% | 56,404,068 |
| 2019-05-03 | 2019-04-30 | 23.295 | 3,783,953 | -60,839 | 0.52% | 88,147,987 |
| 2019-05-02 | 2019-04-29 | 23.366 | 3,844,792 | +1,239,580 | 0.53% | 89,836,929 |
| 2019-04-30 | 2019-04-26 | 23.696 | 2,605,212 | +34,728 | 0.36% | 61,732,153 |
| 2019-04-29 | 2019-04-25 | 23.437 | 2,570,484 | +25,261 | 0.35% | 60,243,246 |
| 2019-04-26 | 2019-04-24 | 24.544 | 2,545,223 | +892 | 0.35% | 62,468,911 |
| 2019-04-25 | 2019-04-23 | 24.496 | 2,544,331 | -11,251 | 0.35% | 62,327,158 |
| 2019-04-24 | 2019-04-18 | 25.156 | 2,555,582 | +908,284 | 0.35% | 64,288,227 |
| 2019-04-23 | 2019-04-17 | 25.062 | 1,647,298 | +4,373 | 0.23% | 41,284,229 |
| 2019-04-18 | 2019-04-16 | 25.109 | 1,642,925 | -117,643 | 0.23% | 41,252,029 |
| 2019-04-17 | 2019-04-15 | 24.732 | 1,760,568 | -149,824 | 0.24% | 43,542,412 |
| 2019-04-16 | 2019-04-12 | 25.580 | 1,910,392 | -1,051,103 | 0.26% | 48,867,789 |
| 2019-04-15 | 2019-04-11 | 25.439 | 2,961,495 | +42,115 | 0.41% | 75,336,447 |
| 2019-04-12 | 2019-04-10 | 25.816 | 2,919,380 | -766,017 | 0.40% | 75,365,322 |
| 2019-04-11 | 2019-04-09 | 26.192 | 3,685,397 | +609,910 | 0.51% | 96,529,363 |
| 2019-04-10 | 2019-04-08 | 26.004 | 3,075,487 | -1,115,040 | 0.42% | 79,974,833 |
| 2019-04-09 | 2019-04-04 | 26.051 | 4,190,527 | -712,991 | 0.58% | 109,167,696 |
| 2019-04-08 | 2019-04-03 | 25.816 | 4,903,518 | +1,257,416 | 0.67% | 126,586,882 |
| 2019-04-04 | 2019-04-02 | 24.308 | 3,646,102 | +808,090 | 0.50% | 88,629,620 |
| 2019-04-03 | 2019-04-01 | 24.120 | 2,838,012 | +296,167 | 0.39% | 68,451,751 |
| 2019-04-02 | 2019-03-29 | 23.649 | 2,541,845 | +454,821 | 0.35% | 60,110,889 |
| 2019-04-01 | 2019-03-28 | 21.717 | 2,087,024 | +474,138 | 0.29% | 45,324,053 |
| 2019-03-29 | 2019-03-27 | 20.846 | 1,612,886 | -38,507 | 0.22% | 33,621,518 |
| 2019-03-28 | 2019-03-26 | 20.445 | 1,651,393 | +19,105 | 0.23% | 33,762,962 |
| 2019-03-27 | 2019-03-25 | 20.634 | 1,632,288 | +14,647 | 0.22% | 33,679,937 |
| 2019-03-26 | 2019-03-22 | 20.987 | 1,617,641 | -2,250 | 0.22% | 33,949,253 |
| 2019-03-25 | 2019-03-21 | 21.387 | 1,619,891 | +9,722 | 0.22% | 34,645,116 |
| 2019-03-22 | 2019-03-20 | 21.293 | 1,610,169 | -1,401 | 0.22% | 34,285,483 |
| 2019-03-21 | 2019-03-19 | 21.552 | 1,611,570 | +56,041 | 0.22% | 34,732,868 |
| 2019-03-20 | 2019-03-18 | 21.670 | 1,555,529 | +26,322 | 0.21% | 33,708,258 |
| 2019-03-19 | 2019-03-15 | 21.340 | 1,529,207 | -17,661 | 0.21% | 32,633,590 |
| 2019-03-18 | 2019-03-14 | 21.458 | 1,546,868 | -47,465 | 0.21% | 33,192,656 |
| 2019-03-15 | 2019-03-13 | 21.764 | 1,594,333 | +467 | 0.22% | 34,699,353 |
| 2019-03-14 | 2019-03-12 | 22.094 | 1,593,866 | +85 | 0.22% | 35,214,783 |
| 2019-03-13 | 2019-03-11 | 22.494 | 1,593,781 | +63,555 | 0.22% | 35,851,092 |
| 2019-03-12 | 2019-03-08 | 21.599 | 1,530,226 | -25,473 | 0.21% | 33,051,813 |
| 2019-03-07 | 2019-03-05 | 23.154 | 1,555,699 | +3,439 | 0.21% | 36,020,477 |
| 2019-03-06 | 2019-03-04 | 22.094 | 1,552,260 | +4,203 | 0.21% | 34,295,543 |
| 2019-03-05 | 2019-03-01 | 21.929 | 1,548,057 | -7,345 | 0.21% | 33,947,438 |
| 2019-03-04 | 2019-02-28 | 20.916 | 1,555,402 | -2,207 | 0.21% | 32,533,141 |
| 2019-03-01 | 2019-02-27 | 21.034 | 1,557,609 | -11,888 | 0.21% | 32,762,745 |
| 2019-02-28 | 2019-02-26 | 21.646 | 1,569,497 | -64,277 | 0.22% | 33,973,976 |
| 2019-02-27 | 2019-02-25 | 22.212 | 1,633,774 | +34,516 | 0.22% | 36,288,920 |
| 2019-02-26 | 2019-02-22 | 21.670 | 1,599,258 | +116,667 | 0.22% | 34,655,864 |
| 2019-02-25 | 2019-02-21 | 20.916 | 1,482,591 | +48,866 | 0.20% | 31,010,210 |
| 2019-02-22 | 2019-02-20 | 21.105 | 1,433,725 | -376,619 | 0.20% | 30,258,280 |
| 2019-02-21 | 2019-02-19 | 20.539 | 1,810,344 | -264,920 | 0.25% | 37,183,303 |
| 2019-02-20 | 2019-02-18 | 20.610 | 2,075,264 | -19,275 | 0.28% | 42,771,234 |
| 2019-02-19 | 2019-02-15 | 19.880 | 2,094,539 | -23,477 | 0.29% | 41,639,094 |
| 2019-02-18 | 2019-02-14 | 20.374 | 2,118,016 | -10,402 | 0.29% | 43,153,470 |
| 2019-02-15 | 2019-02-13 | 20.728 | 2,128,418 | +12,779 | 0.29% | 44,117,406 |
| 2019-02-14 | 2019-02-12 | 20.398 | 2,115,639 | +3,439 | 0.29% | 43,154,872 |
| 2019-02-13 | 2019-02-11 | 19.715 | 2,112,200 | +24,369 | 0.29% | 41,641,932 |
| 2019-02-12 | 2019-02-08 | 19.786 | 2,087,831 | -21,057 | 0.29% | 41,309,031 |
| 2019-02-11 | 2019-02-04 | 20.162 | 2,108,888 | -85,250 | 0.29% | 42,520,431 |
| 2019-02-08 | 2019-01-31 | 19.739 | 2,194,138 | +28,827 | 0.30% | 43,309,018 |
| 2019-02-01 | 2019-01-30 | 19.032 | 2,165,311 | +657,417 | 0.30% | 41,209,943 |
| 2019-01-31 | 2019-01-29 | 19.197 | 1,507,894 | -19,105 | 0.21% | 28,946,682 |
| 2019-01-30 | 2019-01-28 | 19.456 | 1,526,999 | +124,690 | 0.21% | 29,709,078 |
| 2019-01-29 | 2019-01-25 | 19.315 | 1,402,309 | -9,212 | 0.19% | 27,084,944 |
| 2019-01-28 | 2019-01-24 | 19.786 | 1,411,521 | -1,826 | 0.19% | 27,927,818 |
| 2019-01-25 | 2019-01-23 | 19.338 | 1,413,347 | +5,222 | 0.19% | 27,331,429 |
| 2019-01-24 | 2019-01-22 | 19.244 | 1,408,125 | +171,391 | 0.19% | 27,097,776 |
| 2019-01-23 | 2019-01-21 | 19.597 | 1,236,734 | -3,906 | 0.17% | 24,236,506 |
| 2019-01-22 | 2019-01-18 | 19.432 | 1,240,640 | +34,262 | 0.17% | 24,108,495 |
| 2019-01-21 | 2019-01-17 | 19.456 | 1,206,378 | -19,317 | 0.17% | 23,471,121 |
| 2019-01-18 | 2019-01-16 | 19.173 | 1,225,695 | -35,535 | 0.17% | 23,500,505 |
| 2019-01-17 | 2019-01-15 | 18.631 | 1,261,230 | -67,716 | 0.17% | 23,498,555 |
| 2019-01-16 | 2019-01-14 | 18.184 | 1,328,946 | -7,812 | 0.18% | 24,165,457 |
| 2019-01-15 | 2019-01-11 | 18.561 | 1,336,758 | -86,778 | 0.18% | 24,811,292 |
| 2019-01-14 | 2019-01-10 | 18.467 | 1,423,536 | +2,632 | 0.20% | 26,287,839 |
| 2019-01-11 | 2019-01-09 | 17.948 | 1,420,904 | +105,926 | 0.19% | 25,502,930 |
| 2019-01-10 | 2019-01-08 | 17.784 | 1,314,978 | -20,761 | 0.18% | 23,384,916 |
| 2019-01-09 | 2019-01-07 | 17.760 | 1,335,739 | -18,723 | 0.18% | 23,722,657 |
| 2019-01-08 | 2019-01-04 | 17.407 | 1,354,462 | +42,965 | 0.19% | 23,576,625 |
| 2019-01-07 | 2019-01-03 | 17.124 | 1,311,497 | -82,023 | 0.18% | 22,458,052 |
| 2019-01-04 | 2019-01-02 | 17.265 | 1,393,520 | -23,011 | 0.19% | 24,059,553 |
| 2019-01-03 | 2018-12-31 | 17.713 | 1,416,531 | -31,077 | 0.19% | 25,090,788 |
| 2019-01-02 | 2018-12-27 | 17.407 | 1,447,608 | +19,402 | 0.20% | 25,197,984 |
| 2018-12-28 | 2018-12-24 | 17.524 | 1,428,206 | +4,627 | 0.20% | 25,028,462 |
| 2018-12-27 | 2018-12-20 | 18.255 | 1,423,579 | -33,157 | 0.20% | 25,986,851 |
| 2018-12-21 | 2018-12-19 | 18.443 | 1,456,736 | -12,652 | 0.20% | 26,866,617 |
| 2018-12-20 | 2018-12-18 | 18.396 | 1,469,388 | -39,398 | 0.20% | 27,030,738 |
| 2018-12-19 | 2018-12-17 | 19.315 | 1,508,786 | +30,822 | 0.21% | 29,141,498 |
| 2018-12-18 | 2018-12-14 | 19.220 | 1,477,964 | -39,610 | 0.20% | 28,406,936 |
| 2018-12-17 | 2018-12-13 | 19.338 | 1,517,574 | +122,738 | 0.21% | 29,346,980 |
| 2018-12-14 | 2018-12-12 | 18.820 | 1,394,836 | +115,137 | 0.19% | 26,250,665 |
| 2018-12-13 | 2018-12-11 | 18.961 | 1,279,699 | -273,665 | 0.18% | 24,264,653 |
| 2018-12-12 | 2018-12-10 | 18.773 | 1,553,364 | -731,034 | 0.21% | 29,160,968 |
| 2018-12-11 | 2018-12-07 | 19.291 | 2,284,398 | -55,362 | 0.31% | 44,068,275 |
| 2018-12-10 | 2018-12-06 | 19.362 | 2,339,760 | -12,439 | 0.32% | 45,301,596 |
| 2018-12-07 | 2018-12-05 | 20.327 | 2,352,199 | +836,025 | 0.32% | 47,814,017 |
| 2018-12-06 | 2018-12-04 | 20.610 | 1,516,174 | -1,012,662 | 0.21% | 31,248,378 |
| 2018-12-05 | 2018-12-03 | 20.398 | 2,528,836 | -522,876 | 0.35% | 51,583,277 |
| 2018-12-04 | 2018-11-30 | 19.786 | 3,051,712 | +866,351 | 0.42% | 60,380,014 |
| 2018-12-03 | 2018-11-29 | 19.291 | 2,185,361 | +11,760 | 0.30% | 42,157,754 |
| 2018-11-30 | 2018-11-28 | 19.527 | 2,173,601 | +17,279 | 0.30% | 42,442,869 |
| 2018-11-29 | 2018-11-27 | 18.867 | 2,156,322 | +56,593 | 0.30% | 40,683,331 |
| 2018-11-28 | 2018-11-26 | 18.514 | 2,099,729 | +1,021,172 | 0.29% | 38,873,726 |
| 2018-11-27 | 2018-11-23 | 18.160 | 1,078,557 | +20,293 | 0.15% | 19,586,997 |
| 2018-11-26 | 2018-11-22 | 18.914 | 1,058,264 | -20,633 | 0.15% | 20,016,122 |
| 2018-11-23 | 2018-11-21 | 19.079 | 1,078,897 | +76,632 | 0.15% | 20,584,266 |
| 2018-11-22 | 2018-11-20 | 18.749 | 1,002,265 | -212,191 | 0.14% | 18,791,697 |
| 2018-11-21 | 2018-11-19 | 19.456 | 1,214,456 | +115,775 | 0.17% | 23,628,285 |
| 2018-11-20 | 2018-11-16 | 18.961 | 1,098,681 | -38,549 | 0.15% | 20,832,331 |
| 2018-11-19 | 2018-11-15 | 19.150 | 1,137,230 | -385,917 | 0.16% | 21,777,560 |
| 2018-11-16 | 2018-11-14 | 18.843 | 1,523,147 | +445,312 | 0.21% | 28,701,341 |
| 2018-11-15 | 2018-11-13 | 18.207 | 1,077,835 | +29,187 | 0.15% | 19,624,660 |
| 2018-11-14 | 2018-11-12 | 17.501 | 1,048,648 | -196,481 | 0.14% | 18,352,233 |
| 2018-11-13 | 2018-11-09 | 16.936 | 1,245,129 | -102,614 | 0.17% | 21,086,943 |
| 2018-11-12 | 2018-11-08 | 17.383 | 1,347,743 | +46,234 | 0.18% | 23,427,925 |
| 2018-11-09 | 2018-11-07 | 17.760 | 1,301,509 | +147,107 | 0.18% | 23,114,734 |
| 2018-11-08 | 2018-11-06 | 17.995 | 1,154,402 | +15,750 | 0.16% | 20,774,032 |
| 2018-11-07 | 2018-11-05 | 17.901 | 1,138,652 | +29,040 | 0.16% | 20,383,323 |
| 2018-11-06 | 2018-11-02 | 18.043 | 1,109,612 | -71,512 | 0.15% | 20,020,287 |
| 2018-11-05 | 2018-11-01 | 16.488 | 1,181,124 | +69,414 | 0.16% | 19,474,392 |
| 2018-11-02 | 2018-10-31 | 16.300 | 1,111,710 | +73,066 | 0.15% | 18,120,408 |
| 2018-11-01 | 2018-10-30 | 16.441 | 1,038,644 | +7,472 | 0.14% | 17,076,250 |
| 2018-10-31 | 2018-10-29 | 16.323 | 1,031,172 | -13,459 | 0.14% | 16,831,961 |
| 2018-10-30 | 2018-10-26 | 16.488 | 1,044,631 | +15,921 | 0.14% | 17,223,893 |
| 2018-10-29 | 2018-10-25 | 16.088 | 1,028,710 | +764 | 0.14% | 16,549,468 |
| 2018-10-26 | 2018-10-24 | 16.535 | 1,027,946 | -4,755 | 0.14% | 16,997,216 |
| 2018-10-25 | 2018-10-23 | 16.629 | 1,032,701 | -88,867 | 0.14% | 17,173,139 |
| 2018-10-24 | 2018-10-22 | 17.548 | 1,121,568 | +77,778 | 0.15% | 19,681,231 |
| 2018-10-23 | 2018-10-19 | 17.195 | 1,043,790 | -1,571 | 0.14% | 17,947,599 |
| 2018-10-22 | 2018-10-18 | 16.936 | 1,045,361 | -308,606 | 0.14% | 17,703,762 |
| 2018-10-19 | 2018-10-16 | 17.477 | 1,353,967 | +235,286 | 0.19% | 23,663,684 |
| 2018-10-18 | 2018-10-15 | 17.100 | 1,118,681 | -46,149 | 0.15% | 19,129,925 |
| 2018-10-16 | 2018-10-12 | 17.312 | 1,164,830 | +28,063 | 0.16% | 20,166,023 |
| 2018-10-15 | 2018-10-11 | 17.124 | 1,136,767 | +16,982 | 0.16% | 19,465,979 |
| 2018-10-12 | 2018-10-10 | 18.231 | 1,119,785 | -1,274 | 0.15% | 20,414,840 |
| 2018-10-11 | 2018-10-09 | 18.302 | 1,121,059 | -20,166 | 0.15% | 20,517,284 |
| 2018-10-10 | 2018-10-08 | 18.160 | 1,141,225 | +9,213 | 0.16% | 20,725,071 |
| 2018-10-09 | 2018-10-05 | 18.467 | 1,132,012 | +34,771 | 0.16% | 20,904,389 |
| 2018-10-08 | 2018-10-04 | 19.150 | 1,097,241 | +19,911 | 0.15% | 21,011,785 |
| 2018-10-05 | 2018-10-03 | 19.456 | 1,077,330 | -69,923 | 0.15% | 20,960,381 |
| 2018-10-04 | 2018-10-02 | 19.150 | 1,147,253 | +19,571 | 0.16% | 21,969,497 |
| 2018-10-03 | 2018-09-28 | 19.550 | 1,127,682 | -15,963 | 0.15% | 22,046,270 |
| 2018-10-02 | 2018-09-27 | 19.786 | 1,143,645 | +109,152 | 0.16% | 22,627,725 |
| 2018-09-28 | 2018-09-26 | 19.998 | 1,034,493 | +221,149 | 0.14% | 20,687,386 |
| 2018-09-27 | 2018-09-24 | 19.691 | 813,344 | -5,774 | 0.11% | 16,015,884 |
| 2018-09-26 | 2018-09-21 | 20.186 | 819,118 | -5,052 | 0.11% | 16,534,751 |
| 2018-09-24 | 2018-09-20 | 19.951 | 824,170 | +10,019 | 0.11% | 16,442,604 |
| 2018-09-21 | 2018-09-19 | 19.621 | 814,151 | +807 | 0.11% | 15,974,245 |
| 2018-09-20 | 2018-09-18 | 18.843 | 813,344 | -18,808 | 0.11% | 15,326,205 |
| 2018-09-19 | 2018-09-17 | 18.914 | 832,152 | -29,421 | 0.11% | 15,739,415 |
| 2018-09-18 | 2018-09-14 | 19.150 | 861,573 | -21,712 | 0.12% | 16,498,824 |
| 2018-09-17 | 2018-09-13 | 18.938 | 883,285 | -78,202 | 0.12% | 16,727,355 |
| 2018-09-14 | 2018-09-12 | 18.372 | 961,487 | +39,016 | 0.13% | 17,664,787 |
| 2018-09-13 | 2018-09-11 | 18.467 | 922,471 | +21,016 | 0.13% | 17,034,883 |
| 2018-09-10 | 2018-09-06 | 19.409 | 901,455 | -20,999 | 0.12% | 17,496,116 |
| 2018-09-06 | 2018-09-04 | 19.668 | 922,454 | -10,487 | 0.13% | 18,142,685 |
| 2018-09-05 | 2018-09-03 | 19.503 | 932,941 | +23,350 | 0.13% | 18,195,119 |
| 2018-09-03 | 2018-08-30 | 19.998 | 909,591 | -1,995 | 0.12% | 18,189,645 |
| 2018-08-31 | 2018-08-29 | 20.610 | 911,586 | +1,995 | 0.13% | 18,787,806 |
| 2018-08-30 | 2018-08-28 | 20.162 | 909,591 | -51 | 0.12% | 18,339,618 |
| 2018-08-29 | 2018-08-27 | 20.115 | 909,642 | +43 | 0.12% | 18,297,795 |
| 2018-08-28 | 2018-08-24 | 20.045 | 909,599 | -36,979 | 0.12% | 18,232,655 |
| 2018-08-27 | 2018-08-23 | 20.210 | 946,578 | +13,204 | 0.13% | 19,129,960 |
| 2018-08-24 | 2018-08-22 | 20.162 | 933,374 | -20,463 | 0.13% | 18,819,143 |
| 2018-08-23 | 2018-08-21 | 19.998 | 953,837 | +18,043 | 0.13% | 19,074,459 |
| 2018-08-22 | 2018-08-20 | 19.550 | 935,794 | -39,933 | 0.13% | 18,294,845 |
| 2018-08-21 | 2018-08-17 | 19.644 | 975,727 | +3,413 | 0.13% | 19,167,468 |
| 2018-08-20 | 2018-08-16 | 19.574 | 972,314 | +1,146 | 0.13% | 19,031,716 |
| 2018-08-17 | 2018-08-15 | 19.715 | 971,168 | -10,528 | 0.13% | 19,146,535 |
| 2018-08-16 | 2018-08-14 | 20.539 | 981,696 | +4,967 | 0.13% | 20,163,405 |
| 2018-08-15 | 2018-08-13 | 20.539 | 976,729 | -22,289 | 0.13% | 20,061,386 |
| 2018-08-14 | 2018-08-10 | 21.105 | 999,018 | +10,019 | 0.14% | 21,083,936 |
| 2018-08-13 | 2018-08-09 | 21.411 | 988,999 | +11,506 | 0.14% | 21,175,326 |
| 2018-08-10 | 2018-08-08 | 21.128 | 977,493 | +6,877 | 0.13% | 20,652,683 |
| 2018-08-09 | 2018-08-07 | 20.634 | 970,616 | -34,242 | 0.13% | 20,027,278 |
| 2018-08-08 | 2018-08-06 | 20.351 | 1,004,858 | +9,595 | 0.14% | 20,449,788 |
| 2018-08-07 | 2018-08-03 | 20.704 | 995,263 | -10,869 | 0.14% | 20,606,162 |
| 2018-08-06 | 2018-08-02 | 20.751 | 1,006,132 | +51,413 | 0.14% | 20,878,594 |
| 2018-08-03 | 2018-08-01 | 21.340 | 954,719 | +12,397 | 0.13% | 20,373,899 |
| 2018-08-02 | 2018-07-31 | 21.270 | 942,322 | +14,180 | 0.13% | 20,042,757 |
| 2018-08-01 | 2018-07-30 | 21.599 | 928,142 | -33,854 | 0.13% | 20,047,219 |
| 2018-07-31 | 2018-07-27 | 21.646 | 961,996 | +26,280 | 0.13% | 20,823,760 |
| 2018-07-30 | 2018-07-26 | 21.599 | 935,716 | +6,920 | 0.13% | 20,210,812 |
| 2018-07-27 | 2018-07-25 | 22.377 | 928,796 | +637 | 0.13% | 20,783,291 |
| 2018-07-26 | 2018-07-24 | 22.447 | 928,159 | -20,718 | 0.13% | 20,834,623 |
| 2018-07-25 | 2018-07-23 | 21.788 | 948,877 | +46,446 | 0.13% | 20,673,882 |
| 2018-07-24 | 2018-07-20 | 21.199 | 902,431 | -97,350 | 0.12% | 19,130,525 |
| 2018-07-23 | 2018-07-19 | 21.270 | 999,781 | +19,003 | 0.14% | 21,264,883 |
| 2018-07-20 | 2018-07-18 | 21.529 | 980,778 | +49,248 | 0.13% | 21,114,815 |
| 2018-07-19 | 2018-07-17 | 21.317 | 931,530 | +4,925 | 0.13% | 19,857,099 |
| 2018-07-18 | 2018-07-16 | 21.646 | 926,605 | +17,661 | 0.13% | 20,057,672 |
| 2018-07-17 | 2018-07-13 | 21.788 | 908,944 | +64,280 | 0.12% | 19,803,832 |
| 2018-07-16 | 2018-07-12 | 21.482 | 844,664 | +12,906 | 0.12% | 18,144,675 |
| 2018-07-12 | 2018-07-10 | 21.670 | 831,758 | +33,412 | 0.11% | 18,024,166 |
| 2018-07-11 | 2018-07-09 | 21.293 | 798,346 | +68,778 | 0.11% | 16,999,258 |
| 2018-07-10 | 2018-07-06 | 20.798 | 729,568 | +93,486 | 0.10% | 15,173,887 |
| 2018-07-09 | 2018-07-05 | 22.047 | 636,082 | +42,455 | 0.09% | 14,023,594 |
| 2018-07-06 | 2018-07-04 | 22.494 | 593,627 | +12,736 | 0.08% | 13,353,263 |
| 2018-07-05 | 2018-07-03 | 22.848 | 580,891 | +26,153 | 0.08% | 13,272,012 |
| 2018-07-04 | 2018-06-29 | 24.214 | 554,738 | -50,777 | 0.08% | 13,432,332 |
| 2018-07-03 | 2018-06-28 | 23.177 | 605,515 | +67,079 | 0.08% | 14,034,288 |
| 2018-06-29 | 2018-06-27 | 23.342 | 538,436 | -240,465 | 0.07% | 12,568,346 |
| 2018-06-27 | 2018-06-25 | 24.496 | 778,901 | -24,560 | 0.11% | 19,080,334 |
| 2018-06-26 | 2018-06-22 | 24.496 | 803,461 | -39,101 | 0.11% | 19,681,968 |
| 2018-06-25 | 2018-06-21 | 24.402 | 842,562 | -16,727 | 0.12% | 20,560,421 |
| 2018-06-22 | 2018-06-20 | 24.826 | 859,289 | +11,038 | 0.12% | 21,332,917 |
| 2018-06-21 | 2018-06-19 | 24.968 | 848,251 | -55,022 | 0.12% | 21,178,764 |
| 2018-06-20 | 2018-06-15 | 26.522 | 903,273 | +60,711 | 0.12% | 23,956,744 |
| 2018-06-19 | 2018-06-14 | 26.899 | 842,562 | -41,776 | 0.12% | 22,664,093 |
| 2018-06-15 | 2018-06-13 | 27.559 | 884,338 | -16,684 | 0.12% | 24,371,066 |
| 2018-06-14 | 2018-06-12 | 27.653 | 901,022 | -997 | 0.12% | 24,915,744 |
| 2018-06-13 | 2018-06-11 | 28.925 | 902,019 | +1,019 | 0.12% | 26,090,855 |
| 2018-06-12 | 2018-06-08 | 29.070 | 901,000 | +38,989 | 0.12% | 26,192,342 |
| 2018-06-11 | 2018-06-07 | 29.409 | 862,011 | -30,117 | 0.12% | 25,351,274 |
| 2018-06-06 | 2018-06-04 | 29.409 | 892,128 | +11,352 | 0.13% | 26,236,999 |
| 2018-06-05 | 2018-06-01 | 29.167 | 880,776 | -206,850 | 0.12% | 25,689,772 |
| 2018-06-04 | 2018-05-31 | 29.700 | 1,087,626 | +185,197 | 0.15% | 32,302,664 |
| 2018-06-01 | 2018-05-30 | 31.299 | 902,429 | -109,018 | 0.13% | 28,245,148 |
| 2018-05-31 | 2018-05-29 | 32.510 | 1,011,447 | +122,847 | 0.14% | 32,882,433 |
| 2018-05-30 | 2018-05-28 | 32.753 | 888,600 | +13,291 | 0.13% | 29,103,907 |
| 2018-05-29 | 2018-05-25 | 32.704 | 875,309 | +3,963 | 0.12% | 28,626,184 |
| 2018-05-28 | 2018-05-24 | 32.704 | 871,346 | +1,734 | 0.12% | 28,496,578 |
| 2018-05-25 | 2018-05-23 | 32.704 | 869,612 | +16,512 | 0.12% | 28,439,869 |
| 2018-05-24 | 2018-05-21 | 33.189 | 853,100 | +2,724 | 0.12% | 28,313,190 |
| 2018-05-23 | 2018-05-18 | 32.946 | 850,376 | +288,955 | 0.12% | 28,016,779 |
| 2018-05-21 | 2018-05-17 | 32.123 | 561,421 | -8,380 | 0.08% | 18,034,349 |
| 2018-05-18 | 2018-05-16 | 31.638 | 569,801 | -20,020 | 0.08% | 18,027,466 |
| 2018-05-17 | 2018-05-15 | 31.057 | 589,821 | +2,187 | 0.08% | 18,317,937 |
| 2018-05-16 | 2018-05-14 | 29.797 | 587,634 | -23,240 | 0.08% | 17,509,765 |
| 2018-05-15 | 2018-05-11 | 29.506 | 610,874 | +25,057 | 0.09% | 18,024,666 |
| 2018-05-14 | 2018-05-10 | 29.409 | 585,817 | -4,335 | 0.08% | 17,228,559 |
| 2018-05-11 | 2018-05-09 | 29.700 | 590,152 | +4,335 | 0.08% | 17,527,608 |
| 2018-05-10 | 2018-05-08 | 29.409 | 585,817 | -27,657 | 0.08% | 17,228,559 |
| 2018-05-09 | 2018-05-07 | 29.264 | 613,474 | +8,544 | 0.09% | 17,952,767 |
| 2018-05-08 | 2018-05-04 | 29.313 | 604,930 | +7,389 | 0.09% | 17,732,043 |
| 2018-05-04 | 2018-05-02 | 30.136 | 597,541 | -1,692 | 0.08% | 18,007,623 |
| 2018-05-03 | 2018-04-30 | 30.378 | 599,233 | -41 | 0.08% | 18,203,779 |
| 2018-05-02 | 2018-04-27 | 30.378 | 599,274 | -207 | 0.08% | 18,205,024 |
| 2018-04-30 | 2018-04-26 | 30.282 | 599,481 | -2,683 | 0.08% | 18,153,222 |
| 2018-04-27 | 2018-04-25 | 30.524 | 602,164 | -3,509 | 0.08% | 18,380,344 |
| 2018-04-26 | 2018-04-24 | 29.700 | 605,673 | +1,734 | 0.09% | 17,988,584 |
| 2018-04-25 | 2018-04-23 | 29.506 | 603,939 | +7,183 | 0.09% | 17,820,039 |
| 2018-04-24 | 2018-04-20 | 30.427 | 596,756 | -1,032 | 0.08% | 18,157,445 |
| 2018-04-23 | 2018-04-19 | 31.154 | 597,788 | +4,499 | 0.08% | 18,623,292 |
| 2018-04-20 | 2018-04-18 | 30.039 | 593,289 | +7,472 | 0.08% | 17,821,993 |
| 2018-04-18 | 2018-04-16 | 31.057 | 585,817 | -6,110 | 0.08% | 18,193,585 |
| 2018-04-17 | 2018-04-13 | 31.444 | 591,927 | +6,110 | 0.08% | 18,612,775 |
| 2018-04-16 | 2018-04-12 | 31.202 | 585,817 | -10,898 | 0.08% | 18,278,735 |
| 2018-04-13 | 2018-04-11 | 31.929 | 596,715 | +10,898 | 0.08% | 19,052,442 |
| 2018-04-12 | 2018-04-10 | 32.123 | 585,817 | -27,492 | 0.08% | 18,818,014 |
| 2018-04-11 | 2018-04-09 | 31.444 | 613,309 | +27,492 | 0.09% | 19,285,119 |
| 2018-04-09 | 2018-04-04 | 30.621 | 585,817 | -32,487 | 0.08% | 17,938,137 |
| 2018-04-06 | 2018-04-03 | 30.766 | 618,304 | +10,279 | 0.09% | 19,022,784 |
| 2018-04-04 | 2018-03-29 | 29.652 | 608,025 | +5,861 | 0.09% | 18,028,980 |
| 2018-04-03 | 2018-03-28 | 29.942 | 602,164 | +16,347 | 0.08% | 18,030,242 |
| 2018-03-29 | 2018-03-27 | 30.233 | 585,817 | -17,998 | 0.08% | 17,711,072 |
| 2018-03-28 | 2018-03-26 | 29.846 | 603,815 | +17,998 | 0.09% | 18,021,167 |
| 2018-03-27 | 2018-03-23 | 29.022 | 585,817 | -20,846 | 0.08% | 17,001,494 |
| 2018-03-26 | 2018-03-22 | 32.898 | 606,663 | +20,846 | 0.09% | 19,957,934 |
| 2018-03-23 | 2018-03-21 | 32.898 | 585,817 | -53,663 | 0.08% | 19,272,144 |
| 2018-03-21 | 2018-03-19 | 33.140 | 639,480 | -1,940 | 0.09% | 21,192,459 |
| 2018-03-20 | 2018-03-16 | 33.189 | 641,420 | -661 | 0.09% | 21,287,828 |
| 2018-03-16 | 2018-03-14 | 33.189 | 642,081 | -41 | 0.09% | 21,309,766 |
| 2018-03-15 | 2018-03-13 | 33.770 | 642,122 | -14,778 | 0.09% | 21,684,460 |
| 2018-03-14 | 2018-03-12 | 33.722 | 656,900 | -29,639 | 0.09% | 22,151,686 |
| 2018-03-13 | 2018-03-09 | 33.722 | 686,539 | -51,681 | 0.10% | 23,151,159 |
| 2018-03-12 | 2018-03-08 | 33.722 | 738,220 | -23,158 | 0.10% | 24,893,923 |
| 2018-03-09 | 2018-03-07 | 33.867 | 761,378 | -2,600 | 0.11% | 25,785,514 |
| 2018-03-08 | 2018-03-06 | 34.109 | 763,978 | -84,375 | 0.11% | 26,058,643 |
| 2018-03-07 | 2018-03-05 | 33.770 | 848,353 | -83,962 | 0.12% | 28,648,881 |
| 2018-03-06 | 2018-03-02 | 34.206 | 932,315 | -372 | 0.13% | 31,890,818 |
| 2018-03-05 | 2018-03-01 | 34.594 | 932,687 | -4,417 | 0.13% | 32,265,056 |
| 2018-03-02 | 2018-02-28 | 34.448 | 937,104 | +6,481 | 0.13% | 32,281,647 |
| 2018-02-28 | 2018-02-26 | 34.691 | 930,623 | -41 | 0.13% | 32,283,833 |
| 2018-02-26 | 2018-02-22 | 34.206 | 930,664 | +41 | 0.13% | 31,834,344 |
| 2018-02-23 | 2018-02-21 | 34.448 | 930,623 | -825 | 0.13% | 32,058,387 |
| 2018-02-22 | 2018-02-20 | 33.915 | 931,448 | -7,100 | 0.13% | 31,590,387 |
| 2018-02-21 | 2018-02-15 | 33.818 | 938,548 | +7,925 | 0.13% | 31,740,240 |
| 2018-02-14 | 2018-02-12 | 33.189 | 930,623 | -8,049 | 0.13% | 30,886,069 |
| 2018-02-13 | 2018-02-09 | 32.946 | 938,672 | +90,608 | 0.13% | 30,925,809 |
| 2018-02-08 | 2018-02-06 | 34.884 | 848,064 | +45,902 | 0.12% | 29,584,172 |
| 2018-02-07 | 2018-02-05 | 37.210 | 802,162 | +96,635 | 0.11% | 29,848,437 |
| 2018-02-06 | 2018-02-02 | 38.324 | 705,527 | -178,079 | 0.10% | 27,038,862 |
| 2018-02-05 | 2018-02-01 | 37.985 | 883,606 | -15,025 | 0.12% | 33,563,946 |
| 2018-01-26 | 2018-01-24 | 38.518 | 898,631 | -9,907 | 0.13% | 34,613,604 |
| 2018-01-25 | 2018-01-23 | 38.421 | 908,538 | +7,017 | 0.13% | 34,907,165 |
| 2018-01-24 | 2018-01-22 | 37.452 | 901,521 | -660 | 0.13% | 33,763,980 |
| 2018-01-23 | 2018-01-19 | 37.743 | 902,181 | -372 | 0.13% | 34,050,965 |
| 2018-01-22 | 2018-01-18 | 37.791 | 902,553 | -289 | 0.13% | 34,108,734 |
| 2018-01-19 | 2018-01-17 | 36.532 | 902,842 | -413 | 0.13% | 32,982,334 |
| 2018-01-18 | 2018-01-16 | 37.307 | 903,255 | -412 | 0.13% | 33,697,632 |
| 2018-01-17 | 2018-01-15 | 37.065 | 903,667 | -785 | 0.13% | 33,494,087 |
| 2018-01-15 | 2018-01-11 | 37.598 | 904,452 | -82 | 0.13% | 34,005,216 |
| 2018-01-12 | 2018-01-10 | 38.227 | 904,534 | -661 | 0.13% | 34,578,025 |
| 2018-01-11 | 2018-01-09 | 38.179 | 905,195 | +8,050 | 0.13% | 34,559,437 |
| 2018-01-10 | 2018-01-08 | 37.888 | 897,145 | -1,074 | 0.13% | 33,991,293 |
| 2018-01-09 | 2018-01-05 | 37.549 | 898,219 | +2,601 | 0.13% | 33,727,351 |
| 2018-01-08 | 2018-01-04 | 37.210 | 895,618 | +1,858 | 0.13% | 33,325,933 |
| 2018-01-05 | 2018-01-03 | 37.162 | 893,760 | -454 | 0.13% | 33,213,494 |
| 2018-01-03 | 2017-12-29 | 36.580 | 894,214 | +30,959 | 0.13% | 32,710,464 |
| 2018-01-02 | 2017-12-28 | 36.338 | 863,255 | +4,871 | 0.12% | 31,368,854 |
| 2017-12-28 | 2017-12-22 | 35.708 | 858,384 | -132,217 | 0.12% | 30,651,194 |
| 2017-12-27 | 2017-12-21 | 36.241 | 990,601 | -79,298 | 0.14% | 35,900,347 |
| 2017-12-22 | 2017-12-20 | 36.193 | 1,069,899 | +402,101 | 0.15% | 38,722,347 |
| 2017-12-21 | 2017-12-19 | 35.999 | 667,798 | +1,032 | 0.09% | 24,039,876 |
| 2017-12-20 | 2017-12-18 | 35.078 | 666,766 | -289 | 0.09% | 23,388,927 |
| 2017-12-19 | 2017-12-15 | 35.127 | 667,055 | -124 | 0.09% | 23,431,384 |
| 2017-12-18 | 2017-12-14 | 35.127 | 667,179 | +14,200 | 0.09% | 23,435,740 |
| 2017-12-14 | 2017-12-12 | 34.787 | 652,979 | -495 | 0.09% | 22,715,482 |
| 2017-12-13 | 2017-12-11 | 33.915 | 653,474 | -165 | 0.09% | 22,162,801 |
| 2017-12-12 | 2017-12-08 | 33.092 | 653,639 | -4,458 | 0.09% | 21,630,021 |
| 2017-12-11 | 2017-12-07 | 32.753 | 658,097 | +17,378 | 0.09% | 21,554,348 |
| 2017-12-08 | 2017-12-06 | 32.849 | 640,719 | -10,485 | 0.09% | 21,047,261 |
| 2017-12-06 | 2017-12-04 | 33.964 | 651,204 | +21,672 | 0.09% | 22,117,364 |
| 2017-12-05 | 2017-12-01 | 33.964 | 629,532 | -1,610 | 0.09% | 21,381,301 |
| 2017-12-04 | 2017-11-30 | 34.012 | 631,142 | -3,674 | 0.09% | 21,466,561 |
| 2017-12-01 | 2017-11-29 | 34.255 | 634,816 | -22,786 | 0.09% | 21,745,308 |
| 2017-11-30 | 2017-11-28 | 34.351 | 657,602 | +13,746 | 0.09% | 22,589,554 |
| 2017-11-29 | 2017-11-27 | 34.642 | 643,856 | +4,665 | 0.09% | 22,304,530 |
| 2017-11-28 | 2017-11-24 | 35.175 | 639,191 | +36,491 | 0.09% | 22,483,585 |
| 2017-11-27 | 2017-11-23 | 35.320 | 602,700 | +5,779 | 0.09% | 21,287,615 |
| 2017-11-24 | 2017-11-22 | 36.144 | 596,921 | -4,128 | 0.08% | 21,575,158 |
| 2017-11-23 | 2017-11-21 | 36.580 | 601,049 | +11,021 | 0.08% | 21,986,450 |
| 2017-11-22 | 2017-11-20 | 35.805 | 590,028 | -7,471 | 0.08% | 21,125,906 |
| 2017-11-21 | 2017-11-17 | 35.563 | 597,499 | -991 | 0.08% | 21,248,659 |
| 2017-11-20 | 2017-11-16 | 36.968 | 598,490 | -1,775 | 0.08% | 22,124,819 |
| 2017-11-17 | 2017-11-15 | 37.549 | 600,265 | -7,705 | 0.08% | 22,539,434 |
| 2017-11-16 | 2017-11-14 | 37.985 | 607,970 | -454 | 0.09% | 23,093,859 |
| 2017-11-14 | 2017-11-10 | 38.857 | 608,424 | +9,701 | 0.09% | 23,641,716 |
| 2017-11-13 | 2017-11-09 | 38.809 | 598,723 | -79,669 | 0.08% | 23,235,753 |
| 2017-11-10 | 2017-11-08 | 38.324 | 678,392 | +7,100 | 0.10% | 25,998,931 |
| 2017-11-03 | 2017-11-01 | 38.857 | 671,292 | +10,155 | 0.09% | 26,084,597 |
| 2017-11-02 | 2017-10-31 | 37.646 | 661,137 | -23,406 | 0.09% | 24,889,190 |
| 2017-11-01 | 2017-10-30 | 37.113 | 684,543 | -61,547 | 0.10% | 25,405,503 |
| 2017-10-31 | 2017-10-27 | 37.694 | 746,090 | +53,663 | 0.11% | 28,123,483 |
| 2017-10-30 | 2017-10-26 | 37.258 | 692,427 | +28,317 | 0.10% | 25,798,748 |
| 2017-10-27 | 2017-10-25 | 36.871 | 664,110 | -412 | 0.09% | 24,486,289 |
| 2017-10-26 | 2017-10-24 | 36.483 | 664,522 | -17,255 | 0.09% | 24,243,908 |
| 2017-10-25 | 2017-10-23 | 37.307 | 681,777 | +20,640 | 0.10% | 25,434,978 |
| 2017-10-24 | 2017-10-20 | 36.386 | 661,137 | -25,594 | 0.09% | 24,056,348 |
| 2017-10-23 | 2017-10-19 | 35.708 | 686,731 | -20,639 | 0.10% | 24,521,805 |
| 2017-10-18 | 2017-10-16 | 37.210 | 707,370 | -289 | 0.10% | 26,321,228 |
| 2017-10-17 | 2017-10-13 | 37.791 | 707,659 | -11 | 0.10% | 26,743,419 |
| 2017-10-13 | 2017-10-11 | 37.113 | 707,670 | +18,535 | 0.10% | 26,263,817 |
| 2017-10-12 | 2017-10-10 | 37.743 | 689,135 | -27,658 | 0.10% | 26,009,982 |
| 2017-10-11 | 2017-10-09 | 35.660 | 716,793 | -178,491 | 0.10% | 25,560,530 |
| 2017-10-10 | 2017-10-06 | 35.660 | 895,284 | -148,936 | 0.13% | 31,925,443 |
| 2017-10-09 | 2017-10-04 | 35.950 | 1,044,220 | +355,332 | 0.15% | 37,539,994 |
| 2017-10-06 | 2017-10-03 | 35.708 | 688,888 | -371 | 0.10% | 24,598,827 |
| 2017-10-03 | 2017-09-28 | 35.224 | 689,259 | -12,384 | 0.10% | 24,278,125 |
| 2017-09-29 | 2017-09-27 | 35.853 | 701,643 | -3,756 | 0.10% | 25,156,268 |
| 2017-09-28 | 2017-09-26 | 35.660 | 705,399 | -16,553 | 0.10% | 25,154,225 |
| 2017-09-22 | 2017-09-20 | 36.580 | 721,952 | -16,512 | 0.10% | 26,409,098 |
| 2017-09-20 | 2017-09-18 | 36.919 | 738,464 | -14,613 | 0.10% | 27,263,562 |
| 2017-09-19 | 2017-09-15 | 36.629 | 753,077 | +12,590 | 0.11% | 27,584,141 |
| 2017-09-15 | 2017-09-13 | 36.386 | 740,487 | -9,948 | 0.10% | 26,943,603 |
| 2017-09-13 | 2017-09-11 | 36.677 | 750,435 | -16,553 | 0.11% | 27,523,728 |
| 2017-09-11 | 2017-09-07 | 36.629 | 766,988 | -124 | 0.11% | 28,093,681 |
| 2017-09-07 | 2017-09-05 | 37.646 | 767,112 | +2,147 | 0.11% | 28,878,730 |
| 2017-09-06 | 2017-09-04 | 37.791 | 764,965 | -2,023 | 0.11% | 28,909,092 |
| 2017-09-05 | 2017-09-01 | 38.034 | 766,988 | +2,023 | 0.11% | 29,171,349 |
| 2017-09-04 | 2017-08-31 | 38.615 | 764,965 | -78,720 | 0.11% | 29,539,162 |
| 2017-08-31 | 2017-08-29 | 38.567 | 843,685 | +4,004 | 0.12% | 32,538,062 |
| 2017-08-25 | 2017-08-22 | 38.857 | 839,681 | -4,499 | 0.12% | 32,627,739 |
| 2017-08-24 | 2017-08-21 | 38.760 | 844,180 | -8,091 | 0.12% | 32,720,756 |
| 2017-08-22 | 2017-08-18 | 38.760 | 852,271 | -3,509 | 0.12% | 33,034,367 |
| 2017-08-21 | 2017-08-17 | 37.985 | 855,780 | -1,816 | 0.12% | 32,506,970 |
| 2017-08-17 | 2017-08-15 | 37.307 | 857,596 | +13,416 | 0.12% | 31,994,237 |
| 2017-08-14 | 2017-08-10 | 38.421 | 844,180 | +3,343 | 0.12% | 32,434,450 |
| 2017-08-11 | 2017-08-09 | 38.954 | 840,837 | -316,405 | 0.12% | 32,754,136 |
| 2017-08-10 | 2017-08-08 | 38.954 | 1,157,242 | -670,045 | 0.16% | 45,079,441 |
| 2017-08-07 | 2017-08-03 | 40.117 | 1,827,287 | -124,168 | 0.26% | 73,305,303 |
| 2017-08-02 | 2017-07-31 | 39.584 | 1,951,455 | -40,949 | 0.28% | 77,246,514 |
| 2017-07-26 | 2017-07-24 | 36.435 | 1,992,404 | +33,106 | 0.28% | 72,592,798 |
| 2017-07-25 | 2017-07-21 | 35.369 | 1,959,298 | -119,214 | 0.28% | 69,298,151 |
| 2017-07-24 | 2017-07-20 | 35.127 | 2,078,512 | +123,838 | 0.29% | 73,011,090 |
| 2017-07-21 | 2017-07-19 | 34.303 | 1,954,674 | +112,403 | 0.28% | 67,051,096 |
| 2017-07-19 | 2017-07-17 | 33.625 | 1,842,271 | +371 | 0.26% | 61,945,716 |
| 2017-07-18 | 2017-07-14 | 33.722 | 1,841,900 | +207 | 0.26% | 62,111,723 |
| 2017-07-17 | 2017-07-13 | 33.528 | 1,841,693 | -165 | 0.26% | 61,747,819 |
| 2017-07-14 | 2017-07-12 | 33.625 | 1,841,858 | -331 | 0.26% | 61,931,829 |
| 2017-07-12 | 2017-07-10 | 33.189 | 1,842,189 | -1,114 | 0.26% | 61,139,664 |
| 2017-07-07 | 2017-07-05 | 32.946 | 1,843,303 | -124 | 0.26% | 60,730,091 |
| 2017-07-06 | 2017-07-04 | 33.043 | 1,843,427 | -4,169 | 0.26% | 60,912,806 |
| 2017-07-05 | 2017-07-03 | 33.189 | 1,847,596 | -6,481 | 0.26% | 61,319,114 |
| 2017-07-04 | 2017-06-30 | 33.818 | 1,854,077 | +9,081 | 0.26% | 62,702,012 |
| 2017-07-03 | 2017-06-29 | 34.109 | 1,844,996 | -5,655 | 0.26% | 62,931,253 |
| 2017-06-30 | 2017-06-28 | 34.206 | 1,850,651 | +15,191 | 0.26% | 63,303,470 |
| 2017-06-28 | 2017-06-26 | 34.691 | 1,835,460 | -14,489 | 0.26% | 63,673,135 |
| 2017-06-27 | 2017-06-23 | 33.818 | 1,849,949 | +6,233 | 0.26% | 62,562,410 |
| 2017-06-26 | 2017-06-22 | 33.915 | 1,843,716 | -15,934 | 0.26% | 62,530,277 |
| 2017-06-23 | 2017-06-21 | 34.061 | 1,859,650 | -39,275 | 0.26% | 63,340,987 |
| 2017-06-22 | 2017-06-20 | 32.123 | 1,898,925 | -9,742 | 0.27% | 60,998,567 |
| 2017-06-21 | 2017-06-19 | 31.977 | 1,908,667 | -867 | 0.27% | 61,034,078 |
| 2017-06-20 | 2017-06-16 | 32.220 | 1,909,534 | +14,778 | 0.27% | 61,524,392 |
| 2017-06-13 | 2017-06-09 | 32.097 | 1,894,756 | -5,287 | 0.27% | 60,815,380 |
| 2017-06-12 | 2017-06-08 | 32.194 | 1,900,043 | +9,691 | 0.27% | 61,170,159 |
| 2017-06-09 | 2017-06-07 | 32.048 | 1,890,352 | +27,800 | 0.27% | 60,581,957 |
| 2017-06-05 | 2017-06-01 | 30.587 | 1,862,552 | -2,587 | 0.26% | 56,969,548 |
| 2017-06-02 | 2017-05-31 | 30.879 | 1,865,139 | +12,770 | 0.26% | 57,593,727 |
| 2017-05-31 | 2017-05-26 | 31.658 | 1,852,369 | +8,295 | 0.26% | 58,642,919 |
| 2017-05-29 | 2017-05-25 | 31.658 | 1,844,074 | +2,875 | 0.26% | 58,380,313 |
| 2017-05-25 | 2017-05-23 | 30.489 | 1,841,199 | +2,587 | 0.26% | 56,137,076 |
| 2017-05-24 | 2017-05-22 | 31.171 | 1,838,612 | -59,707 | 0.26% | 57,311,897 |
| 2017-05-22 | 2017-05-18 | 31.415 | 1,898,319 | -1,642 | 0.27% | 59,635,330 |
| 2017-05-19 | 2017-05-17 | 31.512 | 1,899,961 | +1,642 | 0.27% | 59,871,989 |
| 2017-05-18 | 2017-05-16 | 30.684 | 1,898,319 | -780 | 0.27% | 58,248,462 |
| 2017-05-17 | 2017-05-15 | 30.587 | 1,899,099 | -22,544 | 0.27% | 58,087,404 |
| 2017-05-15 | 2017-05-11 | 29.856 | 1,921,643 | +8,213 | 0.27% | 57,373,045 |
| 2017-05-12 | 2017-05-10 | 30.684 | 1,913,430 | -164 | 0.27% | 58,712,132 |
| 2017-05-11 | 2017-05-09 | 31.269 | 1,913,594 | +8,212 | 0.27% | 59,835,586 |
| 2017-05-10 | 2017-05-08 | 31.123 | 1,905,382 | +15,276 | 0.27% | 59,300,402 |
| 2017-05-09 | 2017-05-05 | 30.928 | 1,890,106 | -23,365 | 0.27% | 58,456,742 |
| 2017-05-08 | 2017-05-04 | 32.048 | 1,913,471 | +780 | 0.27% | 61,322,874 |
| 2017-05-05 | 2017-05-02 | 32.681 | 1,912,691 | -18,478 | 0.27% | 62,508,929 |
| 2017-05-04 | 2017-04-28 | 32.632 | 1,931,169 | +18,478 | 0.27% | 63,018,753 |
| 2017-05-02 | 2017-04-27 | 31.756 | 1,912,691 | -4,106 | 0.27% | 60,738,929 |
| 2017-04-28 | 2017-04-26 | 32.292 | 1,916,797 | +33 | 0.27% | 61,896,255 |
| 2017-04-26 | 2017-04-24 | 32.438 | 1,916,764 | -1,724 | 0.27% | 62,175,258 |
| 2017-04-25 | 2017-04-21 | 32.340 | 1,918,488 | -27,964 | 0.27% | 62,044,300 |
| 2017-04-24 | 2017-04-20 | 32.632 | 1,946,452 | +23,159 | 0.28% | 63,517,475 |
| 2017-04-21 | 2017-04-19 | 32.048 | 1,923,293 | -5,790 | 0.27% | 61,637,649 |
| 2017-04-20 | 2017-04-18 | 32.389 | 1,929,083 | -5,954 | 0.27% | 62,480,900 |
| 2017-04-19 | 2017-04-13 | 33.899 | 1,935,037 | -54,245 | 0.27% | 65,595,377 |
| 2017-04-18 | 2017-04-12 | 34.288 | 1,989,282 | +60,692 | 0.28% | 68,209,322 |
| 2017-04-13 | 2017-04-11 | 33.071 | 1,928,590 | +5,585 | 0.27% | 63,779,984 |
| 2017-04-12 | 2017-04-10 | 32.779 | 1,923,005 | +10,348 | 0.27% | 63,033,322 |
| 2017-04-10 | 2017-04-06 | 32.389 | 1,912,657 | -8,213 | 0.27% | 61,948,880 |
| 2017-04-06 | 2017-04-03 | 32.243 | 1,920,870 | -9,034 | 0.27% | 61,934,222 |
| 2017-04-05 | 2017-03-31 | 32.340 | 1,929,904 | -18,643 | 0.27% | 62,413,496 |
| 2017-04-03 | 2017-03-30 | 31.658 | 1,948,547 | -4,188 | 0.28% | 61,687,755 |
| 2017-03-31 | 2017-03-29 | 32.243 | 1,952,735 | -7,638 | 0.28% | 62,961,638 |
| 2017-03-29 | 2017-03-27 | 30.782 | 1,960,373 | -4,640 | 0.28% | 60,343,502 |
| 2017-03-28 | 2017-03-24 | 31.658 | 1,965,013 | -3,121 | 0.28% | 62,209,041 |
| 2017-03-27 | 2017-03-23 | 31.512 | 1,968,134 | -1,971 | 0.28% | 62,020,272 |
| 2017-03-24 | 2017-03-22 | 31.464 | 1,970,105 | -5,010 | 0.28% | 61,986,428 |
| 2017-03-23 | 2017-03-21 | 32.535 | 1,975,115 | +29,155 | 0.28% | 64,260,422 |
| 2017-03-22 | 2017-03-20 | 31.951 | 1,945,960 | +20,861 | 0.28% | 62,174,524 |
| 2017-03-21 | 2017-03-17 | 32.535 | 1,925,099 | +4,229 | 0.27% | 62,633,150 |
| 2017-03-17 | 2017-03-15 | 32.827 | 1,920,870 | -8,213 | 0.27% | 63,056,896 |
| 2017-03-16 | 2017-03-14 | 32.292 | 1,929,083 | -903 | 0.27% | 62,292,988 |
| 2017-03-15 | 2017-03-13 | 32.194 | 1,929,986 | -15,152 | 0.27% | 62,134,147 |
| 2017-03-14 | 2017-03-10 | 31.561 | 1,945,138 | -6,858 | 0.28% | 61,390,355 |
| 2017-03-13 | 2017-03-09 | 32.389 | 1,951,996 | +6,283 | 0.28% | 63,223,028 |
| 2017-03-10 | 2017-03-08 | 34.142 | 1,945,713 | -1,150 | 0.28% | 66,431,112 |
| 2017-03-09 | 2017-03-07 | 34.094 | 1,946,863 | +1,150 | 0.28% | 66,375,553 |
| 2017-03-08 | 2017-03-06 | 34.337 | 1,945,713 | -26,691 | 0.28% | 66,810,176 |
| 2017-03-07 | 2017-03-03 | 34.581 | 1,972,404 | +6,118 | 0.28% | 68,206,999 |
| 2017-03-06 | 2017-03-02 | 33.314 | 1,966,286 | +3,326 | 0.28% | 65,505,461 |
| 2017-03-02 | 2017-02-28 | 33.022 | 1,962,960 | -50,097 | 0.28% | 64,821,021 |
| 2017-03-01 | 2017-02-27 | 33.412 | 2,013,057 | +123 | 0.29% | 67,259,697 |
| 2017-02-28 | 2017-02-24 | 33.266 | 2,012,934 | +8,089 | 0.29% | 66,961,467 |
| 2017-02-27 | 2017-02-23 | 34.288 | 2,004,845 | -28,921 | 0.28% | 68,742,953 |
| 2017-02-24 | 2017-02-22 | 34.775 | 2,033,766 | -115,265 | 0.29% | 70,725,156 |
| 2017-02-23 | 2017-02-21 | 33.363 | 2,149,031 | -12,730 | 0.30% | 71,698,154 |
| 2017-02-22 | 2017-02-20 | 31.902 | 2,161,761 | -1,930 | 0.31% | 68,964,199 |
| 2017-02-21 | 2017-02-17 | 31.415 | 2,163,691 | -117,277 | 0.31% | 67,971,941 |
| 2017-02-20 | 2017-02-16 | 31.951 | 2,280,968 | -114,325 | 0.32% | 72,878,219 |
| 2017-02-17 | 2017-02-15 | 30.976 | 2,395,293 | +23,653 | 0.34% | 74,197,707 |
| 2017-02-15 | 2017-02-13 | 31.269 | 2,371,640 | +22,954 | 0.34% | 74,158,087 |
| 2017-02-14 | 2017-02-10 | 29.613 | 2,348,686 | -48,208 | 0.33% | 69,550,981 |
| 2017-02-13 | 2017-02-09 | 27.908 | 2,396,894 | +120,890 | 0.34% | 66,892,615 |
| 2017-02-10 | 2017-02-08 | 27.372 | 2,276,004 | +41,515 | 0.32% | 62,299,428 |
| 2017-02-08 | 2017-02-06 | 27.031 | 2,234,489 | -574 | 0.32% | 60,401,250 |
| 2017-02-06 | 2017-02-02 | 27.908 | 2,235,063 | -1,150 | 0.32% | 62,376,228 |
| 2017-02-03 | 2017-02-01 | 28.493 | 2,236,213 | -1,355 | 0.32% | 63,715,303 |
| 2017-02-01 | 2017-01-25 | 28.590 | 2,237,568 | +14,618 | 0.32% | 63,971,873 |
| 2017-01-26 | 2017-01-24 | 28.687 | 2,222,950 | -4 | 0.32% | 63,770,484 |
| 2017-01-24 | 2017-01-20 | 27.957 | 2,222,954 | -206 | 0.32% | 62,146,559 |
| 2017-01-23 | 2017-01-19 | 28.054 | 2,223,160 | -30,428 | 0.32% | 62,368,877 |
| 2017-01-20 | 2017-01-18 | 28.298 | 2,253,588 | +28,196 | 0.32% | 63,771,315 |
| 2017-01-19 | 2017-01-17 | 27.616 | 2,225,392 | -14,660 | 0.32% | 61,456,002 |
| 2017-01-16 | 2017-01-12 | 28.298 | 2,240,052 | -2,464 | 0.32% | 63,388,278 |
| 2017-01-13 | 2017-01-11 | 28.346 | 2,242,516 | -6,200 | 0.32% | 63,567,225 |
| 2017-01-12 | 2017-01-10 | 28.395 | 2,248,716 | +25,788 | 0.32% | 63,852,497 |
| 2017-01-10 | 2017-01-06 | 28.395 | 2,222,928 | -11,745 | 0.32% | 63,120,244 |
| 2017-01-04 | 2016-12-30 | 27.275 | 2,234,673 | -903 | 0.32% | 60,950,424 |
| 2017-01-03 | 2016-12-29 | 27.177 | 2,235,576 | +1,191 | 0.32% | 60,757,285 |
| 2016-12-30 | 2016-12-28 | 26.934 | 2,234,385 | +4,065 | 0.32% | 60,180,787 |
| 2016-12-29 | 2016-12-23 | 27.177 | 2,230,320 | -320,048 | 0.32% | 60,614,440 |
| 2016-12-28 | 2016-12-22 | 27.177 | 2,550,368 | +101,262 | 0.36% | 69,312,533 |
| 2016-12-23 | 2016-12-21 | 27.665 | 2,449,106 | +25,624 | 0.35% | 67,753,329 |
| 2016-12-22 | 2016-12-20 | 27.226 | 2,423,482 | -277,589 | 0.34% | 65,982,129 |
| 2016-12-21 | 2016-12-19 | 27.665 | 2,701,071 | +274,550 | 0.38% | 74,723,818 |
| 2016-12-20 | 2016-12-16 | 27.811 | 2,426,521 | -36,013 | 0.34% | 67,483,078 |
| 2016-12-19 | 2016-12-15 | 27.616 | 2,462,534 | +30,552 | 0.35% | 68,004,870 |
| 2016-12-16 | 2016-12-14 | 27.957 | 2,431,982 | +11,621 | 0.35% | 67,990,302 |
| 2016-12-15 | 2016-12-13 | 28.687 | 2,420,361 | -29,895 | 0.34% | 69,433,677 |
| 2016-12-14 | 2016-12-12 | 28.249 | 2,450,256 | +986 | 0.35% | 69,217,224 |
| 2016-12-13 | 2016-12-09 | 29.808 | 2,449,270 | +30,551 | 0.35% | 73,006,715 |
| 2016-12-12 | 2016-12-08 | 28.054 | 2,418,719 | +12,648 | 0.34% | 67,855,120 |
| 2016-12-09 | 2016-12-07 | 27.957 | 2,406,071 | +4,147 | 0.34% | 67,265,915 |
| 2016-12-08 | 2016-12-06 | 28.054 | 2,401,924 | +2,341 | 0.34% | 67,383,950 |
| 2016-12-07 | 2016-12-05 | 27.226 | 2,399,583 | -376,223 | 0.34% | 65,331,451 |
| 2016-12-06 | 2016-12-02 | 28.346 | 2,775,806 | +4,024 | 0.39% | 78,684,070 |
| 2016-12-05 | 2016-12-01 | 28.882 | 2,771,782 | +1,765 | 0.39% | 80,055,004 |
| 2016-12-02 | 2016-11-30 | 28.541 | 2,770,017 | -14,084 | 0.39% | 79,059,629 |
| 2016-12-01 | 2016-11-29 | 28.785 | 2,784,101 | +10,430 | 0.39% | 80,139,603 |
| 2016-11-30 | 2016-11-28 | 28.736 | 2,773,671 | -9,157 | 0.39% | 79,704,287 |
| 2016-11-29 | 2016-11-25 | 28.054 | 2,782,828 | -9,116 | 0.39% | 78,069,890 |
| 2016-11-28 | 2016-11-24 | 28.152 | 2,791,944 | +105,984 | 0.40% | 78,597,596 |
| 2016-11-25 | 2016-11-23 | 28.249 | 2,685,960 | +166,841 | 0.38% | 75,875,620 |
| 2016-11-24 | 2016-11-22 | 27.957 | 2,519,119 | -82,743 | 0.36% | 70,426,369 |
| 2016-11-23 | 2016-11-21 | 28.493 | 2,601,862 | -24,145 | 0.37% | 74,133,558 |
| 2016-11-22 | 2016-11-18 | 28.298 | 2,626,007 | -17,041 | 0.37% | 74,309,910 |
| 2016-11-21 | 2016-11-17 | 28.493 | 2,643,048 | +12,278 | 0.37% | 75,307,050 |
| 2016-11-18 | 2016-11-16 | 27.372 | 2,630,770 | -407,062 | 0.37% | 72,010,183 |
| 2016-11-17 | 2016-11-15 | 27.372 | 3,037,832 | +229,134 | 0.43% | 83,152,400 |
| 2016-11-16 | 2016-11-14 | 23.622 | 2,808,698 | +644,285 | 0.40% | 66,347,033 |
| 2016-11-15 | 2016-11-11 | 22.721 | 2,164,413 | +8,829 | 0.31% | 49,177,506 |
| 2016-11-14 | 2016-11-10 | 22.502 | 2,155,584 | -18,150 | 0.31% | 48,504,457 |
| 2016-11-11 | 2016-11-09 | 22.380 | 2,173,734 | -5,339 | 0.31% | 48,648,184 |
| 2016-11-10 | 2016-11-08 | 22.599 | 2,179,073 | -167,580 | 0.31% | 49,245,265 |
| 2016-11-09 | 2016-11-07 | 22.453 | 2,346,653 | +17,370 | 0.33% | 52,689,554 |
| 2016-11-08 | 2016-11-04 | 22.526 | 2,329,283 | +168,360 | 0.33% | 52,469,716 |
| 2016-11-04 | 2016-11-02 | 22.526 | 2,160,923 | -82,168 | 0.31% | 48,677,218 |
| 2016-11-03 | 2016-11-01 | 22.599 | 2,243,091 | +20,573 | 0.32% | 50,692,020 |
| 2016-11-02 | 2016-10-31 | 22.502 | 2,222,518 | -246 | 0.32% | 50,010,591 |
| 2016-11-01 | 2016-10-28 | 22.624 | 2,222,764 | +246 | 0.32% | 50,286,776 |
| 2016-10-28 | 2016-10-26 | 22.818 | 2,222,518 | -1,067 | 0.32% | 50,714,203 |
| 2016-10-27 | 2016-10-25 | 23.013 | 2,223,585 | +1,067 | 0.32% | 51,171,750 |
| 2016-10-26 | 2016-10-24 | 23.305 | 2,222,518 | +1,520 | 0.32% | 51,796,683 |
| 2016-10-25 | 2016-10-20 | 23.768 | 2,220,998 | +10,060 | 0.32% | 52,788,912 |
| 2016-10-24 | 2016-10-19 | 22.989 | 2,210,938 | +3,367 | 0.31% | 50,826,860 |
| 2016-10-20 | 2016-10-18 | 23.208 | 2,207,571 | +10,266 | 0.31% | 51,233,297 |
| 2016-10-19 | 2016-10-17 | 22.794 | 2,197,305 | -2,915 | 0.31% | 50,085,374 |
| 2016-10-18 | 2016-10-14 | 22.964 | 2,200,220 | +2,915 | 0.31% | 50,526,885 |
| 2016-10-17 | 2016-10-13 | 22.648 | 2,197,305 | -3,039 | 0.31% | 49,764,314 |
| 2016-10-13 | 2016-10-11 | 22.599 | 2,200,344 | +13,839 | 0.31% | 49,725,972 |
| 2016-10-12 | 2016-10-07 | 23.013 | 2,186,505 | +6,693 | 0.31% | 50,318,421 |
| 2016-10-07 | 2016-10-05 | 22.721 | 2,179,812 | -8,089 | 0.31% | 49,527,386 |
| 2016-10-06 | 2016-10-04 | 22.697 | 2,187,901 | +8,089 | 0.31% | 49,657,895 |
| 2016-10-05 | 2016-10-03 | 22.380 | 2,179,812 | -80,936 | 0.31% | 48,784,210 |
| 2016-10-04 | 2016-09-30 | 22.210 | 2,260,748 | +4,805 | 0.32% | 50,210,173 |
| 2016-10-03 | 2016-09-29 | 22.550 | 2,255,943 | +5,215 | 0.32% | 50,872,588 |
| 2016-09-29 | 2016-09-27 | 21.917 | 2,250,728 | +7,063 | 0.32% | 49,329,902 |
| 2016-09-28 | 2016-09-26 | 21.747 | 2,243,665 | +17,575 | 0.32% | 48,792,627 |
| 2016-09-27 | 2016-09-23 | 22.550 | 2,226,090 | -2,259 | 0.32% | 50,199,389 |
| 2016-09-26 | 2016-09-22 | 22.575 | 2,228,349 | +27,020 | 0.32% | 50,304,596 |
| 2016-09-21 | 2016-09-19 | 22.697 | 2,201,329 | +11,580 | 0.31% | 49,962,665 |
| 2016-09-20 | 2016-09-15 | 22.989 | 2,189,749 | -20,327 | 0.31% | 50,339,750 |
| 2016-09-19 | 2016-09-14 | 22.843 | 2,210,076 | +165 | 0.31% | 50,484,118 |
| 2016-09-14 | 2016-09-12 | 23.330 | 2,209,911 | +20,531 | 0.31% | 51,556,689 |
| 2016-09-13 | 2016-09-09 | 24.450 | 2,189,380 | +77,816 | 0.31% | 53,530,289 |
| 2016-09-12 | 2016-09-08 | 24.255 | 2,111,564 | +31,144 | 0.30% | 51,216,313 |
| 2016-09-09 | 2016-09-07 | 24.012 | 2,080,420 | +45,622 | 0.30% | 49,954,275 |
| 2016-09-08 | 2016-09-06 | 23.744 | 2,034,798 | +5,707 | 0.29% | 48,313,738 |
| 2016-09-07 | 2016-09-05 | 23.646 | 2,029,091 | -10,389 | 0.29% | 47,980,578 |
| 2016-09-06 | 2016-09-02 | 23.378 | 2,039,480 | -3,161 | 0.29% | 47,679,908 |
| 2016-09-05 | 2016-09-01 | 23.305 | 2,042,641 | -2,752 | 0.29% | 47,604,577 |
| 2016-09-02 | 2016-08-31 | 22.964 | 2,045,393 | +1,930 | 0.29% | 46,971,365 |
| 2016-09-01 | 2016-08-30 | 22.891 | 2,043,463 | +329 | 0.29% | 46,777,753 |
| 2016-08-31 | 2016-08-29 | 22.964 | 2,043,134 | +15,727 | 0.29% | 46,919,489 |
| 2016-08-30 | 2016-08-26 | 23.086 | 2,027,407 | -716 | 0.29% | 46,805,189 |
| 2016-08-29 | 2016-08-25 | 23.184 | 2,028,123 | +657 | 0.29% | 47,019,279 |
| 2016-08-26 | 2016-08-24 | 23.232 | 2,027,466 | +123 | 0.29% | 47,102,795 |
| 2016-08-24 | 2016-08-22 | 23.622 | 2,027,343 | -123,191 | 0.29% | 47,889,874 |
| 2016-08-22 | 2016-08-18 | 23.646 | 2,150,534 | -238,167 | 0.31% | 50,852,261 |
| 2016-08-19 | 2016-08-17 | 23.427 | 2,388,701 | +3,654 | 0.34% | 55,960,500 |
| 2016-08-18 | 2016-08-16 | 22.940 | 2,385,047 | +4,640 | 0.34% | 54,713,257 |
| 2016-08-17 | 2016-08-15 | 22.843 | 2,380,407 | -11 | 0.34% | 54,374,939 |
| 2016-08-16 | 2016-08-12 | 22.697 | 2,380,418 | -5,913 | 0.34% | 54,027,375 |
| 2016-08-15 | 2016-08-11 | 22.502 | 2,386,331 | +10,031 | 0.34% | 53,696,673 |
| 2016-08-12 | 2016-08-10 | 22.258 | 2,376,300 | -11,192 | 0.34% | 52,892,268 |
| 2016-08-11 | 2016-08-09 | 22.234 | 2,387,492 | -24,739 | 0.34% | 53,083,241 |
| 2016-08-10 | 2016-08-08 | 21.747 | 2,412,231 | +35,931 | 0.34% | 52,458,405 |
| 2016-08-09 | 2016-08-05 | 21.455 | 2,376,300 | -1,438 | 0.34% | 50,982,591 |
| 2016-08-05 | 2016-08-03 | 21.625 | 2,377,738 | -16,343 | 0.34% | 51,418,771 |
| 2016-08-04 | 2016-08-01 | 22.015 | 2,394,081 | +16,343 | 0.34% | 52,705,022 |
| 2016-08-03 | 2016-07-29 | 21.771 | 2,377,738 | +12,319 | 0.34% | 51,766,195 |
| 2016-07-28 | 2016-07-26 | 22.429 | 2,365,419 | -47,633 | 0.34% | 53,053,304 |
| 2016-07-27 | 2016-07-25 | 22.234 | 2,413,052 | +47,633 | 0.34% | 53,651,539 |
| 2016-07-21 | 2016-07-19 | 22.088 | 2,365,419 | -88,245 | 0.34% | 52,246,848 |
| 2016-07-20 | 2016-07-18 | 22.185 | 2,453,664 | +79,129 | 0.35% | 54,434,996 |
| 2016-07-19 | 2016-07-15 | 23.378 | 2,374,535 | +9,116 | 0.34% | 55,512,979 |
| 2016-07-15 | 2016-07-13 | 24.109 | 2,365,419 | +1,438 | 0.34% | 57,027,982 |
| 2016-07-12 | 2016-07-08 | 23.403 | 2,363,981 | -16,918 | 0.34% | 55,323,812 |
| 2016-07-11 | 2016-07-07 | 23.427 | 2,380,899 | -22,339 | 0.34% | 55,777,722 |
| 2016-07-08 | 2016-07-06 | 23.354 | 2,403,238 | +11,662 | 0.34% | 56,125,486 |
| 2016-07-07 | 2016-07-05 | 23.427 | 2,391,576 | -34,000 | 0.34% | 56,027,853 |
| 2016-07-06 | 2016-07-04 | 23.403 | 2,425,576 | -247 | 0.34% | 56,765,308 |
| 2016-07-05 | 2016-06-30 | 23.232 | 2,425,823 | -2,628 | 0.34% | 56,357,564 |
| 2016-07-04 | 2016-06-29 | 23.232 | 2,428,451 | -8,664 | 0.34% | 56,418,618 |
| 2016-06-30 | 2016-06-28 | 23.208 | 2,437,115 | -28,129 | 0.35% | 56,560,553 |
| 2016-06-29 | 2016-06-27 | 23.111 | 2,465,244 | +20,245 | 0.35% | 56,973,231 |
| 2016-06-27 | 2016-06-23 | 23.768 | 2,444,999 | -165 | 0.35% | 58,112,991 |
| 2016-06-24 | 2016-06-22 | 23.817 | 2,445,164 | +18,972 | 0.35% | 58,236,005 |
| 2016-06-23 | 2016-06-21 | 23.598 | 2,426,192 | +19,217 | 0.34% | 57,252,396 |
| 2016-06-22 | 2016-06-20 | 24.085 | 2,406,975 | -12,442 | 0.34% | 57,971,241 |
| 2016-06-21 | 2016-06-17 | 23.817 | 2,419,417 | -3,901 | 0.34% | 57,622,793 |
| 2016-06-20 | 2016-06-16 | 23.427 | 2,423,318 | -8,172 | 0.34% | 56,771,479 |
| 2016-06-17 | 2016-06-15 | 23.598 | 2,431,490 | -33,384 | 0.34% | 57,377,417 |
| 2016-06-16 | 2016-06-14 | 23.500 | 2,464,874 | +11,292 | 0.35% | 57,925,096 |
| 2016-06-15 | 2016-06-13 | 23.719 | 2,453,582 | -13,263 | 0.35% | 58,197,491 |
| 2016-06-14 | 2016-06-10 | 23.987 | 2,466,845 | -15,358 | 0.35% | 59,172,895 |
| 2016-06-13 | 2016-06-08 | 24.328 | 2,482,203 | -25,706 | 0.35% | 60,387,564 |
| 2016-06-10 | 2016-06-07 | 24.353 | 2,507,909 | +10,143 | 0.36% | 61,074,019 |
| 2016-06-08 | 2016-06-06 | 23.135 | 2,497,766 | +11,533 | 0.35% | 57,785,660 |
| 2016-06-07 | 2016-06-03 | 23.135 | 2,486,233 | -19,053 | 0.35% | 57,518,845 |
| 2016-06-06 | 2016-06-02 | 23.403 | 2,505,286 | +15,440 | 0.36% | 58,630,747 |
| 2016-06-03 | 2016-06-01 | 24.758 | 2,489,846 | -6,586 | 0.35% | 61,643,607 |
| 2016-06-02 | 2016-05-31 | 24.583 | 2,496,432 | +129,437 | 0.35% | 61,369,646 |
| 2016-06-01 | 2016-05-30 | 24.708 | 2,366,995 | +16,674 | 0.34% | 58,483,674 |
| 2016-05-31 | 2016-05-27 | 24.858 | 2,350,321 | -2,239 | 0.34% | 58,424,355 |
| 2016-05-30 | 2016-05-26 | 24.583 | 2,352,560 | +2,239 | 0.34% | 57,832,849 |
| 2016-05-26 | 2016-05-24 | 24.308 | 2,350,321 | -879 | 0.34% | 57,131,261 |
| 2016-05-24 | 2016-05-20 | 22.932 | 2,351,200 | +33,829 | 0.34% | 53,918,682 |
| 2016-05-20 | 2016-05-18 | 23.983 | 2,317,371 | +7,557 | 0.34% | 55,576,928 |
| 2016-05-18 | 2016-05-16 | 24.033 | 2,309,814 | -244,841 | 0.34% | 55,511,218 |
| 2016-05-17 | 2016-05-13 | 23.983 | 2,554,655 | -1,719 | 0.37% | 61,267,650 |
| 2016-05-12 | 2016-05-10 | 26.809 | 2,556,374 | +4,558 | 0.37% | 68,532,968 |
| 2016-05-10 | 2016-05-06 | 27.109 | 2,551,816 | +480 | 0.37% | 69,176,566 |
| 2016-05-09 | 2016-05-05 | 28.009 | 2,551,336 | -4,558 | 0.37% | 71,460,498 |
| 2016-05-05 | 2016-05-03 | 29.460 | 2,555,894 | +2,959 | 0.37% | 75,295,408 |
| 2016-05-04 | 2016-04-29 | 30.360 | 2,552,935 | +4,558 | 0.37% | 77,506,621 |
| 2016-04-28 | 2016-04-26 | 29.960 | 2,548,377 | +88,052 | 0.37% | 76,348,561 |
| 2016-04-14 | 2016-04-12 | 31.660 | 2,460,325 | -7,998 | 0.36% | 77,894,456 |
| 2016-04-13 | 2016-04-11 | 31.110 | 2,468,323 | -7,997 | 0.36% | 76,789,658 |
| 2016-04-12 | 2016-04-08 | 31.210 | 2,476,320 | -3,999 | 0.36% | 77,286,157 |
| 2016-04-01 | 2016-03-30 | 30.160 | 2,480,319 | -388 | 0.36% | 74,805,789 |
| 2016-03-31 | 2016-03-29 | 30.510 | 2,480,707 | -7,129 | 0.36% | 75,686,019 |
| 2016-03-30 | 2016-03-24 | 30.460 | 2,487,836 | +7,517 | 0.36% | 75,779,092 |
| 2016-03-21 | 2016-03-17 | 29.910 | 2,480,319 | -286,286 | 0.36% | 74,185,509 |
| 2016-03-16 | 2016-03-14 | 30.710 | 2,766,605 | -890 | 0.40% | 84,962,227 |
| 2016-03-09 | 2016-03-07 | 31.410 | 2,767,495 | -480 | 0.40% | 86,927,431 |
| 2016-03-08 | 2016-03-04 | 32.010 | 2,767,975 | +23,992 | 0.40% | 88,603,830 |
| 2016-03-04 | 2016-03-02 | 30.210 | 2,743,983 | +280 | 0.40% | 82,895,072 |
| 2016-03-03 | 2016-03-01 | 28.809 | 2,743,703 | +41,266 | 0.40% | 79,044,187 |
| 2016-02-22 | 2016-02-18 | 29.760 | 2,702,437 | +120 | 0.39% | 80,423,487 |
| 2016-02-19 | 2016-02-17 | 29.009 | 2,702,317 | +30 | 0.39% | 78,392,523 |
| 2016-02-18 | 2016-02-16 | 29.009 | 2,702,287 | -28,791 | 0.39% | 78,391,653 |
| 2016-02-01 | 2016-01-28 | 29.710 | 2,731,078 | -5,878 | 0.40% | 81,139,234 |
| 2016-01-29 | 2016-01-27 | 30.260 | 2,736,956 | -22,672 | 0.40% | 82,819,680 |
| 2016-01-28 | 2016-01-26 | 30.260 | 2,759,628 | -13,356 | 0.40% | 83,505,729 |
| 2016-01-27 | 2016-01-25 | 31.060 | 2,772,984 | -12,796 | 0.40% | 86,128,983 |
| 2016-01-26 | 2016-01-22 | 30.760 | 2,785,780 | -50,468 | 0.41% | 85,690,423 |
| 2016-01-21 | 2016-01-19 | 31.160 | 2,836,248 | -12 | 0.41% | 88,377,682 |
| 2016-01-20 | 2016-01-18 | 30.160 | 2,836,260 | +799 | 0.41% | 85,540,879 |
| 2016-01-19 | 2016-01-15 | 30.860 | 2,835,461 | +3,256 | 0.41% | 87,502,246 |
| 2016-01-18 | 2016-01-14 | 30.960 | 2,832,205 | -80 | 0.41% | 87,685,078 |
| 2016-01-15 | 2016-01-13 | 30.660 | 2,832,285 | +80 | 0.41% | 86,837,594 |
| 2016-01-11 | 2016-01-07 | 32.110 | 2,832,205 | +800 | 0.41% | 90,943,166 |
| 2016-01-08 | 2016-01-06 | 33.811 | 2,831,405 | +5,998 | 0.41% | 95,732,422 |
| 2016-01-07 | 2016-01-05 | 33.961 | 2,825,407 | +1,119 | 0.41% | 95,953,572 |
| 2015-12-29 | 2015-12-24 | 36.412 | 2,824,288 | -22,992 | 0.49% | 102,837,312 |
| 2015-12-28 | 2015-12-22 | 36.062 | 2,847,280 | +22,992 | 0.50% | 102,677,621 |
| 2015-12-23 | 2015-12-21 | 34.711 | 2,824,288 | -13,204 | 0.49% | 98,034,471 |
| 2015-12-22 | 2015-12-18 | 33.761 | 2,837,492 | +17,994 | 0.50% | 95,796,309 |
| 2015-12-18 | 2015-12-16 | 33.361 | 2,819,498 | -18,074 | 0.49% | 94,060,651 |
| 2015-12-17 | 2015-12-15 | 33.361 | 2,837,572 | -17,635 | 0.50% | 94,663,614 |
| 2015-12-16 | 2015-12-14 | 33.411 | 2,855,207 | -14,315 | 0.50% | 95,394,738 |
| 2015-12-15 | 2015-12-11 | 33.461 | 2,869,522 | -8,597 | 0.50% | 96,016,536 |
| 2015-12-11 | 2015-12-09 | 33.711 | 2,878,119 | -11,876 | 0.50% | 97,023,961 |
| 2015-12-10 | 2015-12-08 | 33.211 | 2,889,995 | -600 | 0.51% | 95,978,847 |
| 2015-12-09 | 2015-12-07 | 33.611 | 2,890,595 | -17,395 | 0.51% | 97,155,385 |
| 2015-12-08 | 2015-12-04 | 33.711 | 2,907,990 | +23,953 | 0.51% | 98,030,939 |
| 2015-12-07 | 2015-12-03 | 34.411 | 2,884,037 | +59,540 | 0.50% | 99,242,940 |
| 2015-12-04 | 2015-12-02 | 34.411 | 2,824,497 | +18,744 | 0.49% | 97,194,102 |
| 2015-12-03 | 2015-12-01 | 34.011 | 2,805,753 | +20,474 | 0.49% | 95,426,436 |
| 2015-12-02 | 2015-11-30 | 33.911 | 2,785,279 | +40,077 | 0.49% | 94,451,477 |
| 2015-12-01 | 2015-11-27 | 33.761 | 2,745,202 | +17,674 | 0.48% | 92,680,515 |
| 2015-11-30 | 2015-11-26 | 33.361 | 2,727,528 | +3,599 | 0.48% | 90,992,460 |
| 2015-11-27 | 2015-11-25 | 33.761 | 2,723,929 | +12,036 | 0.48% | 91,962,319 |
| 2015-11-26 | 2015-11-24 | 33.761 | 2,711,893 | -15,995 | 0.47% | 91,555,972 |
| 2015-11-25 | 2015-11-23 | 33.511 | 2,727,888 | -31,310 | 0.48% | 91,413,786 |
| 2015-11-24 | 2015-11-20 | 33.961 | 2,759,198 | +3,879 | 0.48% | 93,705,050 |
| 2015-11-23 | 2015-11-19 | 33.461 | 2,755,319 | +50,664 | 0.48% | 92,195,211 |
| 2015-11-20 | 2015-11-18 | 33.261 | 2,704,655 | -4,119 | 0.47% | 89,958,846 |
| 2015-11-19 | 2015-11-17 | 33.311 | 2,708,774 | -440 | 0.47% | 90,231,330 |
| 2015-11-18 | 2015-11-16 | 33.311 | 2,709,214 | -200 | 0.47% | 90,245,987 |
| 2015-11-17 | 2015-11-13 | 34.311 | 2,709,414 | +40 | 0.47% | 92,962,938 |
| 2015-11-16 | 2015-11-12 | 34.861 | 2,709,374 | -5,638 | 0.47% | 94,452,203 |
| 2015-11-13 | 2015-11-11 | 34.711 | 2,715,012 | +28,631 | 0.47% | 94,241,368 |
| 2015-11-12 | 2015-11-10 | 33.961 | 2,686,381 | +4,118 | 0.47% | 91,232,114 |
| 2015-11-11 | 2015-11-09 | 34.711 | 2,682,263 | -679 | 0.47% | 93,104,610 |
| 2015-11-10 | 2015-11-06 | 34.511 | 2,682,942 | -103,927 | 0.47% | 92,591,417 |
| 2015-11-09 | 2015-11-05 | 34.761 | 2,786,869 | +9,917 | 0.49% | 96,875,000 |
| 2015-11-06 | 2015-11-04 | 35.161 | 2,776,952 | +34,789 | 0.49% | 97,641,413 |
| 2015-11-05 | 2015-11-03 | 33.761 | 2,742,163 | -6,309 | 0.48% | 92,577,915 |
| 2015-11-04 | 2015-11-02 | 33.711 | 2,748,472 | -17,528 | 0.48% | 92,653,445 |
| 2015-11-03 | 2015-10-30 | 34.561 | 2,766,000 | -10,716 | 0.48% | 95,596,189 |
| 2015-11-02 | 2015-10-29 | 35.762 | 2,776,716 | -34,349 | 0.49% | 99,299,683 |
| 2015-10-30 | 2015-10-28 | 35.812 | 2,811,065 | -26,751 | 0.49% | 100,668,655 |
| 2015-10-29 | 2015-10-27 | 37.262 | 2,837,816 | -45,266 | 0.50% | 105,742,814 |
| 2015-10-28 | 2015-10-26 | 37.412 | 2,883,082 | +34,429 | 0.50% | 107,862,119 |
| 2015-10-27 | 2015-10-23 | 37.162 | 2,848,653 | +64,539 | 0.50% | 105,861,665 |
| 2015-10-23 | 2015-10-20 | 36.662 | 2,784,114 | +11,677 | 0.49% | 102,070,759 |
| 2015-10-22 | 2015-10-19 | 36.212 | 2,772,437 | +159 | 0.48% | 100,394,659 |
| 2015-10-20 | 2015-10-16 | 36.862 | 2,772,278 | +2,160 | 0.48% | 102,191,464 |
| 2015-10-19 | 2015-10-15 | 36.812 | 2,770,118 | +8,157 | 0.48% | 101,973,292 |
| 2015-10-16 | 2015-10-14 | 35.361 | 2,761,961 | +10,037 | 0.48% | 97,666,880 |
| 2015-10-15 | 2015-10-13 | 36.562 | 2,751,924 | +3,439 | 0.48% | 100,615,333 |
| 2015-10-14 | 2015-10-12 | 37.162 | 2,748,485 | -16,715 | 0.48% | 102,139,221 |
| 2015-10-13 | 2015-10-09 | 36.212 | 2,765,200 | +6,758 | 0.48% | 100,132,595 |
| 2015-10-12 | 2015-10-08 | 35.862 | 2,758,442 | +4,292 | 0.48% | 98,922,110 |
| 2015-10-09 | 2015-10-07 | 36.262 | 2,754,150 | +5,678 | 0.48% | 99,870,208 |
| 2015-10-06 | 2015-10-02 | 34.811 | 2,748,472 | -3,782 | 0.48% | 95,677,741 |
| 2015-09-25 | 2015-09-23 | 34.111 | 2,752,254 | -4,758 | 0.48% | 93,882,197 |
| 2015-09-24 | 2015-09-22 | 35.111 | 2,757,012 | +2,759 | 0.48% | 96,802,400 |
| 2015-09-23 | 2015-09-21 | 34.811 | 2,754,253 | +5,758 | 0.48% | 95,878,985 |
| 2015-09-22 | 2015-09-18 | 35.061 | 2,748,495 | -15,915 | 0.48% | 96,365,888 |
| 2015-09-21 | 2015-09-17 | 34.661 | 2,764,410 | +440 | 0.48% | 95,817,767 |
| 2015-09-18 | 2015-09-16 | 34.261 | 2,763,970 | +13,596 | 0.48% | 94,696,571 |
| 2015-09-17 | 2015-09-15 | 33.061 | 2,750,374 | +8,837 | 0.48% | 90,929,242 |
| 2015-09-16 | 2015-09-14 | 34.461 | 2,741,537 | -14,155 | 0.48% | 94,476,477 |
| 2015-09-14 | 2015-09-10 | 34.811 | 2,755,692 | +84,332 | 0.48% | 95,929,078 |
| 2015-09-11 | 2015-09-09 | 35.061 | 2,671,360 | +199,936 | 0.47% | 93,661,432 |
| 2015-09-10 | 2015-09-08 | 34.661 | 2,471,424 | +8,100 | 0.43% | 85,662,521 |
| 2015-09-09 | 2015-09-07 | 33.611 | 2,463,324 | +5,078 | 0.43% | 82,794,439 |
| 2015-09-02 | 2015-08-31 | 34.511 | 2,458,246 | +3,079 | 0.43% | 84,836,900 |
| 2015-08-27 | 2015-08-25 | 32.811 | 2,455,167 | +3,999 | 0.43% | 80,555,507 |
| 2015-08-26 | 2015-08-24 | 31.310 | 2,451,168 | -4,319 | 0.43% | 76,746,357 |
| 2015-08-25 | 2015-08-21 | 36.062 | 2,455,487 | +39,987 | 0.43% | 88,548,918 |
| 2015-08-24 | 2015-08-20 | 38.412 | 2,415,500 | -40 | 0.42% | 92,785,181 |
| 2015-08-21 | 2015-08-19 | 40.513 | 2,415,540 | +39,987 | 0.42% | 97,860,991 |
| 2015-08-20 | 2015-08-18 | 41.113 | 2,375,553 | -10,676 | 0.42% | 97,666,786 |
| 2015-08-18 | 2015-08-14 | 43.014 | 2,386,229 | -800 | 0.42% | 102,641,012 |
| 2015-08-17 | 2015-08-13 | 42.264 | 2,387,029 | +10,757 | 0.42% | 100,884,573 |
| 2015-08-14 | 2015-08-12 | 41.713 | 2,376,272 | -28,831 | 0.42% | 99,122,571 |
| 2015-08-13 | 2015-08-11 | 43.014 | 2,405,103 | -6,838 | 0.42% | 103,452,857 |
| 2015-08-12 | 2015-08-10 | 44.264 | 2,411,941 | -8,437 | 0.42% | 106,762,887 |
| 2015-08-11 | 2015-08-07 | 42.414 | 2,420,378 | +28,831 | 0.42% | 102,657,198 |
| 2015-08-10 | 2015-08-06 | 41.213 | 2,391,547 | +6,837 | 0.42% | 98,563,584 |
| 2015-08-07 | 2015-08-05 | 41.213 | 2,384,710 | +11,357 | 0.42% | 98,281,809 |
| 2015-08-06 | 2015-08-04 | 41.713 | 2,373,353 | +36,348 | 0.41% | 99,000,809 |
| 2015-08-05 | 2015-08-03 | 41.263 | 2,337,005 | +3,439 | 0.41% | 96,432,616 |
| 2015-08-04 | 2015-07-31 | 41.113 | 2,333,566 | +1,879 | 0.41% | 95,940,563 |
| 2015-08-03 | 2015-07-30 | 40.863 | 2,331,687 | -16,594 | 0.41% | 95,280,201 |
| 2015-07-30 | 2015-07-28 | 40.763 | 2,348,281 | -54,383 | 0.41% | 95,723,381 |
| 2015-07-29 | 2015-07-27 | 41.513 | 2,402,664 | +74,136 | 0.42% | 99,742,785 |
| 2015-07-28 | 2015-07-24 | 45.615 | 2,328,528 | +160 | 0.41% | 106,215,197 |
| 2015-07-27 | 2015-07-23 | 45.015 | 2,328,368 | +18,394 | 0.41% | 104,810,426 |
| 2015-07-24 | 2015-07-22 | 43.464 | 2,309,974 | +47,985 | 0.40% | 100,400,812 |
| 2015-07-23 | 2015-07-21 | 44.514 | 2,261,989 | +62,260 | 0.40% | 100,691,046 |
| 2015-07-22 | 2015-07-20 | 43.814 | 2,199,729 | +30,190 | 0.38% | 96,379,272 |
| 2015-07-21 | 2015-07-17 | 43.714 | 2,169,539 | +20,673 | 0.38% | 94,839,499 |
| 2015-07-20 | 2015-07-16 | 43.314 | 2,148,866 | -22,792 | 0.38% | 93,075,973 |
| 2015-07-17 | 2015-07-15 | 42.464 | 2,171,658 | +46,305 | 0.38% | 92,216,679 |
| 2015-07-16 | 2015-07-14 | 42.314 | 2,125,353 | -21,094 | 0.37% | 89,931,491 |
| 2015-07-15 | 2015-07-13 | 44.514 | 2,146,447 | -38,827 | 0.38% | 95,547,765 |
| 2015-07-14 | 2015-07-10 | 40.763 | 2,185,274 | +7,997 | 0.38% | 89,078,699 |
| 2015-07-13 | 2015-07-09 | 38.112 | 2,177,277 | +19,681 | 0.38% | 82,981,067 |
| 2015-07-10 | 2015-07-08 | 32.010 | 2,157,596 | -1,347 | 0.38% | 69,065,388 |
| 2015-07-08 | 2015-07-06 | 39.663 | 2,158,943 | +53,023 | 0.38% | 85,629,759 |
| 2015-07-07 | 2015-07-03 | 44.614 | 2,105,920 | -1,599 | 0.37% | 93,954,391 |
| 2015-07-06 | 2015-07-02 | 47.815 | 2,107,519 | +18,653 | 0.37% | 100,771,970 |
| 2015-07-02 | 2015-06-29 | 51.892 | 2,088,866 | +79,974 | 0.37% | 108,394,948 |
| 2015-06-30 | 2015-06-26 | 52.517 | 2,008,892 | +4,478 | 0.35% | 105,500,920 |
| 2015-06-29 | 2015-06-25 | 54.893 | 2,004,414 | -3,176 | 0.35% | 110,027,771 |
| 2015-06-26 | 2015-06-24 | 54.643 | 2,007,590 | +2,679 | 0.35% | 109,700,050 |
| 2015-06-25 | 2015-06-23 | 52.517 | 2,004,911 | -400 | 0.35% | 105,291,849 |
| 2015-06-23 | 2015-06-19 | 49.416 | 2,005,311 | -15,835 | 0.35% | 99,094,383 |
| 2015-06-22 | 2015-06-18 | 51.142 | 2,021,146 | +13,796 | 0.35% | 103,364,488 |
| 2015-06-19 | 2015-06-17 | 48.016 | 2,007,350 | -25,106 | 0.35% | 96,383,944 |
| 2015-06-18 | 2015-06-16 | 48.916 | 2,032,456 | +3,999 | 0.36% | 99,419,223 |
| 2015-06-17 | 2015-06-15 | 50.141 | 2,028,457 | +39,987 | 0.35% | 101,709,272 |
| 2015-06-15 | 2015-06-11 | 49.316 | 1,988,470 | -240,362 | 0.35% | 98,063,257 |
| 2015-06-12 | 2015-06-10 | 49.766 | 2,228,832 | -55,502 | 0.39% | 110,920,233 |
| 2015-06-10 | 2015-06-08 | 55.198 | 2,284,334 | +43,663 | 0.40% | 126,089,664 |
| 2015-06-09 | 2015-06-05 | 55.835 | 2,240,671 | +168,297 | 0.40% | 125,107,743 |
| 2015-06-08 | 2015-06-04 | 56.727 | 2,072,374 | +114,256 | 0.37% | 117,560,150 |
| 2015-06-05 | 2015-06-03 | 59.404 | 1,958,118 | -18,042 | 0.35% | 116,320,635 |
| 2015-06-04 | 2015-06-02 | 59.532 | 1,976,160 | -139,672 | 0.35% | 117,644,322 |
| 2015-06-03 | 2015-06-01 | 59.659 | 2,115,832 | -422 | 0.38% | 126,228,965 |
| 2015-06-02 | 2015-05-29 | 56.600 | 2,116,254 | -2,079 | 0.38% | 119,779,570 |
| 2015-06-01 | 2015-05-28 | 56.472 | 2,118,333 | -70,571 | 0.38% | 119,627,202 |
| 2015-05-28 | 2015-05-26 | 55.198 | 2,188,904 | -39,223 | 0.39% | 120,822,161 |
| 2015-05-22 | 2015-05-20 | 54.688 | 2,228,127 | +89,114 | 0.40% | 121,851,034 |
| 2015-05-20 | 2015-05-18 | 54.305 | 2,139,013 | +7,845 | 0.38% | 116,159,574 |
| 2015-05-19 | 2015-05-15 | 50.532 | 2,131,168 | -4,825 | 0.38% | 107,691,969 |
| 2015-05-18 | 2015-05-14 | 49.716 | 2,135,993 | +18,827 | 0.38% | 106,193,129 |
| 2015-05-13 | 2015-05-11 | 50.379 | 2,117,166 | -3,895 | 0.38% | 106,660,554 |
| 2015-05-12 | 2015-05-08 | 49.002 | 2,121,061 | -52,637 | 0.38% | 103,936,604 |
| 2015-05-11 | 2015-05-07 | 46.657 | 2,173,698 | -58,206 | 0.39% | 101,417,355 |
| 2015-05-08 | 2015-05-06 | 48.390 | 2,231,904 | -420,496 | 0.40% | 108,002,473 |
| 2015-05-07 | 2015-05-05 | 49.665 | 2,652,400 | -106,175 | 0.47% | 131,731,596 |
| 2015-05-06 | 2015-05-04 | 52.138 | 2,758,575 | -77,112 | 0.49% | 143,826,890 |
| 2015-05-05 | 2015-04-30 | 53.413 | 2,835,687 | -24,946 | 0.51% | 151,462,214 |
| 2015-05-04 | 2015-04-29 | 54.560 | 2,860,633 | -120,061 | 0.51% | 156,076,637 |
| 2015-04-30 | 2015-04-28 | 56.217 | 2,980,694 | +80,328 | 0.53% | 167,566,797 |
| 2015-04-29 | 2015-04-27 | 57.365 | 2,900,366 | -65,580 | 0.52% | 166,378,539 |
| 2015-04-28 | 2015-04-24 | 57.365 | 2,965,946 | +231,571 | 0.53% | 170,140,514 |
| 2015-04-27 | 2015-04-23 | 60.169 | 2,734,375 | -9,884 | 0.49% | 164,525,061 |
| 2015-04-24 | 2015-04-22 | 61.062 | 2,744,259 | -61,501 | 0.49% | 167,568,583 |
| 2015-04-23 | 2015-04-21 | 54.815 | 2,805,760 | +42,125 | 0.50% | 153,798,097 |
| 2015-04-22 | 2015-04-20 | 54.050 | 2,763,635 | +117,668 | 0.49% | 149,375,209 |
| 2015-04-21 | 2015-04-17 | 57.492 | 2,645,967 | -784 | 0.47% | 152,122,324 |
| 2015-04-20 | 2015-04-16 | 54.815 | 2,646,751 | +51,146 | 0.47% | 145,081,998 |
| 2015-04-17 | 2015-04-15 | 54.178 | 2,595,605 | +7,570 | 0.46% | 140,624,023 |
| 2015-04-16 | 2015-04-14 | 53.795 | 2,588,035 | -19,807 | 0.46% | 139,224,153 |
| 2015-04-15 | 2015-04-13 | 58.639 | 2,607,842 | -1,962 | 0.46% | 152,922,396 |
| 2015-04-14 | 2015-04-10 | 57.365 | 2,609,804 | +21,298 | 0.47% | 149,710,546 |
| 2015-04-13 | 2015-04-09 | 49.767 | 2,588,506 | -28,162 | 0.46% | 128,822,277 |
| 2015-04-10 | 2015-04-08 | 48.696 | 2,616,668 | +298,603 | 0.47% | 127,421,870 |
| 2015-04-09 | 2015-04-02 | 43.852 | 2,318,065 | +90,173 | 0.41% | 101,652,026 |
| 2015-04-08 | 2015-04-01 | 43.087 | 2,227,892 | +19,337 | 0.40% | 95,993,720 |
| 2015-04-02 | 2015-03-31 | 43.036 | 2,208,555 | -3,804 | 0.39% | 95,047,926 |
| 2015-04-01 | 2015-03-30 | 41.609 | 2,212,359 | +4,824 | 0.39% | 92,052,956 |
| 2015-03-27 | 2015-03-25 | 40.895 | 2,207,535 | +41,145 | 0.39% | 90,276,340 |
| 2015-03-26 | 2015-03-24 | 39.161 | 2,166,390 | +1,686 | 0.39% | 84,837,886 |
| 2015-03-20 | 2015-03-18 | 37.631 | 2,164,704 | -7,844 | 0.39% | 81,460,460 |
| 2015-03-19 | 2015-03-17 | 36.866 | 2,172,548 | -2,197 | 0.39% | 80,093,940 |
| 2015-03-18 | 2015-03-16 | 36.203 | 2,174,745 | -3,530 | 0.39% | 78,733,339 |
| 2015-03-17 | 2015-03-13 | 36.152 | 2,178,275 | +5,727 | 0.39% | 78,750,065 |
| 2015-03-12 | 2015-03-10 | 37.070 | 2,172,548 | +33,613 | 0.39% | 80,537,060 |
| 2015-03-11 | 2015-03-09 | 37.223 | 2,138,935 | +39,223 | 0.38% | 79,618,213 |
| 2015-03-09 | 2015-03-05 | 37.580 | 2,099,712 | +4,315 | 0.37% | 78,907,666 |
| 2015-03-06 | 2015-03-04 | 37.478 | 2,095,397 | +23,533 | 0.37% | 78,531,815 |
| 2015-03-04 | 2015-03-02 | 37.733 | 2,071,864 | -376,813 | 0.37% | 78,178,070 |
| 2015-03-03 | 2015-02-27 | 37.478 | 2,448,677 | -2,510 | 0.44% | 91,772,132 |
| 2015-03-02 | 2015-02-26 | 37.835 | 2,451,187 | -12,237 | 0.44% | 92,741,118 |
| 2015-02-27 | 2015-02-25 | 36.917 | 2,463,424 | -106,725 | 0.44% | 90,943,091 |
| 2015-02-26 | 2015-02-24 | 36.764 | 2,570,149 | -4,119 | 0.46% | 94,489,934 |
| 2015-02-25 | 2015-02-23 | 36.356 | 2,574,268 | -2,510 | 0.46% | 93,591,254 |
| 2015-02-24 | 2015-02-18 | 36.815 | 2,576,778 | +6,668 | 0.46% | 94,865,037 |
| 2015-02-23 | 2015-02-16 | 36.815 | 2,570,110 | -2,079 | 0.46% | 94,619,552 |
| 2015-02-17 | 2015-02-13 | 36.917 | 2,572,189 | +39 | 0.46% | 94,958,407 |
| 2015-02-16 | 2015-02-12 | 37.172 | 2,572,150 | -4,275 | 0.46% | 95,612,747 |
| 2015-02-13 | 2015-02-11 | 37.121 | 2,576,425 | -7,452 | 0.46% | 95,640,285 |
| 2015-02-12 | 2015-02-10 | 36.254 | 2,583,877 | -4,001 | 0.46% | 93,677,095 |
| 2015-02-11 | 2015-02-09 | 36.968 | 2,587,878 | -2,863 | 0.46% | 95,669,561 |
| 2015-02-10 | 2015-02-06 | 37.376 | 2,590,741 | -1,883 | 0.46% | 96,832,234 |
| 2015-02-09 | 2015-02-05 | 37.223 | 2,592,624 | -2,432 | 0.46% | 96,506,013 |
| 2015-02-06 | 2015-02-04 | 37.784 | 2,595,056 | +386,109 | 0.46% | 98,052,105 |
| 2015-02-05 | 2015-02-03 | 37.784 | 2,208,947 | -41,772 | 0.39% | 83,463,286 |
| 2015-02-04 | 2015-02-02 | 38.243 | 2,250,719 | +28,985 | 0.40% | 86,074,502 |
| 2015-02-03 | 2015-01-30 | 38.039 | 2,221,734 | -6,040 | 0.40% | 84,512,873 |
| 2015-02-02 | 2015-01-29 | 37.988 | 2,227,774 | -5,883 | 0.40% | 84,629,034 |
| 2015-01-30 | 2015-01-28 | 37.784 | 2,233,657 | +44,400 | 0.40% | 84,396,934 |
| 2015-01-29 | 2015-01-27 | 37.937 | 2,189,257 | +497,030 | 0.39% | 83,054,212 |
| 2015-01-28 | 2015-01-26 | 39.008 | 1,692,227 | +376,147 | 0.30% | 66,010,350 |
| 2015-01-27 | 2015-01-23 | 39.773 | 1,316,080 | +301,740 | 0.23% | 52,344,237 |
| 2015-01-23 | 2015-01-21 | 39.365 | 1,014,340 | -18,670 | 0.18% | 39,929,404 |
| 2015-01-22 | 2015-01-20 | 39.161 | 1,033,010 | +2,197 | 0.18% | 40,453,651 |
| 2015-01-21 | 2015-01-19 | 38.957 | 1,030,813 | +3,765 | 0.18% | 40,157,366 |
| 2015-01-20 | 2015-01-16 | 41.201 | 1,027,048 | +56,088 | 0.18% | 42,314,974 |
| 2015-01-19 | 2015-01-15 | 41.303 | 970,960 | -24,043 | 0.17% | 40,103,136 |
| 2015-01-16 | 2015-01-14 | 41.405 | 995,003 | -15,532 | 0.18% | 41,197,646 |
| 2015-01-13 | 2015-01-09 | 43.903 | 1,010,535 | +2,941 | 0.18% | 44,365,613 |
| 2015-01-12 | 2015-01-08 | 43.597 | 1,007,594 | -49,499 | 0.18% | 43,928,226 |
| 2015-01-08 | 2015-01-06 | 44.209 | 1,057,093 | -6,001 | 0.19% | 46,733,066 |
| 2015-01-07 | 2015-01-05 | 44.260 | 1,063,094 | +29,653 | 0.19% | 47,052,572 |
| 2015-01-06 | 2015-01-02 | 43.648 | 1,033,441 | -1,608 | 0.18% | 45,107,778 |
| 2015-01-05 | 2014-12-31 | 43.903 | 1,035,049 | -11,650 | 0.18% | 45,441,854 |
| 2014-12-30 | 2014-12-24 | 42.781 | 1,046,699 | +5,766 | 0.19% | 44,779,140 |
| 2014-12-29 | 2014-12-22 | 43.393 | 1,040,933 | +5,413 | 0.19% | 45,169,399 |
| 2014-12-23 | 2014-12-19 | 42.934 | 1,035,520 | +64,717 | 0.18% | 44,459,294 |
| 2014-12-17 | 2014-12-15 | 45.739 | 970,803 | -5,844 | 0.17% | 44,403,329 |
| 2014-12-16 | 2014-12-12 | 47.472 | 976,647 | +13,963 | 0.17% | 46,363,827 |
| 2014-12-15 | 2014-12-11 | 46.963 | 962,684 | +5,845 | 0.17% | 45,210,089 |
| 2014-12-12 | 2014-12-10 | 48.135 | 956,839 | -77,779 | 0.17% | 46,057,763 |
| 2014-12-11 | 2014-12-09 | 44.770 | 1,034,618 | -55,579 | 0.18% | 46,319,784 |
| 2014-12-10 | 2014-12-08 | 45.382 | 1,090,197 | +33,418 | 0.19% | 49,475,133 |
| 2014-12-09 | 2014-12-05 | 43.495 | 1,056,779 | +61,384 | 0.19% | 45,964,780 |
| 2014-12-08 | 2014-12-04 | 44.005 | 995,395 | +80,642 | 0.18% | 43,802,432 |
| 2014-12-05 | 2014-12-03 | 43.036 | 914,753 | +26,828 | 0.16% | 39,367,539 |
| 2014-12-04 | 2014-12-02 | 41.914 | 887,925 | +41,968 | 0.16% | 37,216,890 |
| 2014-12-02 | 2014-11-28 | 45.025 | 845,957 | +981 | 0.15% | 38,089,123 |
| 2014-11-28 | 2014-11-26 | 47.931 | 844,976 | -628 | 0.15% | 40,500,856 |
| 2014-11-27 | 2014-11-25 | 48.186 | 845,604 | +36,870 | 0.15% | 40,746,547 |
| 2014-11-26 | 2014-11-24 | 48.135 | 808,734 | +1,333 | 0.14% | 38,928,680 |
| 2014-11-25 | 2014-11-21 | 47.167 | 807,401 | +7,845 | 0.14% | 38,082,285 |
| 2014-11-21 | 2014-11-19 | 45.280 | 799,556 | +44,636 | 0.14% | 36,203,773 |
| 2014-11-20 | 2014-11-18 | 44.974 | 754,920 | +1,098 | 0.13% | 33,951,698 |
| 2014-11-19 | 2014-11-17 | 45.841 | 753,822 | +784 | 0.13% | 34,555,762 |
| 2014-11-17 | 2014-11-13 | 47.217 | 753,038 | -18,277 | 0.13% | 35,556,570 |
| 2014-11-13 | 2014-11-11 | 47.931 | 771,315 | +1,608 | 0.14% | 36,970,184 |
| 2014-11-10 | 2014-11-06 | 48.849 | 769,707 | +157 | 0.14% | 37,599,574 |
| 2014-11-07 | 2014-11-05 | 47.116 | 769,550 | -22,710 | 0.14% | 36,257,745 |
| 2014-11-06 | 2014-11-04 | 47.167 | 792,260 | -9,218 | 0.14% | 37,368,136 |
| 2014-11-05 | 2014-11-03 | 45.331 | 801,478 | +19,612 | 0.14% | 36,331,669 |
| 2014-11-04 | 2014-10-31 | 46.147 | 781,866 | -1,138 | 0.14% | 36,080,528 |
| 2014-11-03 | 2014-10-30 | 46.861 | 783,004 | +863 | 0.14% | 36,692,007 |
| 2014-10-31 | 2014-10-29 | 46.504 | 782,141 | +46,361 | 0.14% | 36,372,392 |
| 2014-10-30 | 2014-10-28 | 43.393 | 735,780 | -106,332 | 0.13% | 31,927,838 |
| 2014-10-29 | 2014-10-27 | 42.985 | 842,112 | -68,797 | 0.15% | 36,198,403 |
| 2014-10-28 | 2014-10-24 | 43.138 | 910,909 | -5,766 | 0.16% | 39,295,004 |
| 2014-10-24 | 2014-10-22 | 43.750 | 916,675 | -39 | 0.16% | 40,104,643 |
| 2014-10-21 | 2014-10-17 | 41.914 | 916,714 | +39 | 0.16% | 38,423,565 |
| 2014-10-17 | 2014-10-15 | 42.832 | 916,675 | -196 | 0.16% | 39,263,287 |
| 2014-10-16 | 2014-10-14 | 44.158 | 916,871 | -628 | 0.16% | 40,487,234 |
| 2014-10-15 | 2014-10-13 | 42.730 | 917,499 | -980 | 0.16% | 39,205,012 |
| 2014-10-13 | 2014-10-09 | 43.903 | 918,479 | -8,433 | 0.16% | 40,324,070 |
| 2014-10-10 | 2014-10-08 | 42.934 | 926,912 | -902 | 0.17% | 39,796,289 |
| 2014-10-09 | 2014-10-07 | 44.005 | 927,814 | +18,121 | 0.17% | 40,828,525 |
| 2014-10-08 | 2014-10-06 | 43.138 | 909,693 | +2,706 | 0.16% | 39,242,548 |
| 2014-10-03 | 2014-09-29 | 41.812 | 906,987 | -667 | 0.16% | 37,923,367 |
| 2014-09-26 | 2014-09-24 | 42.220 | 907,654 | -28,750 | 0.16% | 38,321,512 |
| 2014-09-25 | 2014-09-23 | 41.863 | 936,404 | -1,843 | 0.17% | 39,201,113 |
| 2014-09-18 | 2014-09-16 | 41.812 | 938,247 | +353 | 0.17% | 39,230,425 |
| 2014-09-17 | 2014-09-15 | 41.965 | 937,894 | +4,079 | 0.17% | 39,359,137 |
| 2014-09-16 | 2014-09-12 | 43.087 | 933,815 | +667 | 0.17% | 40,235,512 |
| 2014-09-12 | 2014-09-10 | 44.515 | 933,148 | +2,078 | 0.17% | 41,539,068 |
| 2014-09-11 | 2014-09-08 | 44.872 | 931,070 | +68,091 | 0.17% | 41,778,898 |
| 2014-09-10 | 2014-09-05 | 45.586 | 862,979 | +51,264 | 0.15% | 39,339,580 |
| 2014-09-08 | 2014-09-04 | 46.096 | 811,715 | +777,552 | 0.14% | 37,416,571 |
| 2014-09-05 | 2014-09-03 | 45.637 | 34,163 | -3,883 | 0.01% | 1,559,089 |
| 2014-09-04 | 2014-09-02 | 43.189 | 38,046 | -1,922 | 0.01% | 1,643,177 |
| 2014-09-02 | 2014-08-29 | 42.526 | 39,968 | +2,549 | 0.01% | 1,699,693 |
| 2014-09-01 | 2014-08-28 | 41.507 | 37,419 | +1,609 | 0.01% | 1,553,133 |
| 2014-08-29 | 2014-08-27 | 43.240 | 35,810 | +4,432 | 0.01% | 1,548,432 |
| 2014-08-27 | 2014-08-25 | 45.637 | 31,378 | -314 | 0.01% | 1,431,991 |
| 2014-08-26 | 2014-08-22 | 46.147 | 31,692 | +31,378 | 0.01% | 1,462,481 |
| 2014-08-21 | 2014-08-19 | 45.892 | 314 | +314 | 0.00% | 14,410 |
| 2014-08-04 | 2014-07-31 | 43.495 | 0 | -531 | ||
| 2014-08-01 | 2014-07-30 | 44.107 | 531 | +117 | 0.00% | 23,421 |
| 2014-07-24 | 2014-07-22 | 40.487 | 414 | -196 | 0.00% | 16,761 |
| 2014-07-21 | 2014-07-17 | 40.385 | 610 | +196 | 0.00% | 24,635 |
| 2014-07-17 | 2014-07-15 | 40.385 | 414 | -19 | 0.00% | 16,719 |
| 2014-07-16 | 2014-07-14 | 40.691 | 433 | -18,984 | 0.00% | 17,619 |
| 2014-07-15 | 2014-07-11 | 40.232 | 19,417 | -671,415 | 0.00% | 781,180 |
| 2014-07-14 | 2014-07-10 | 40.538 | 690,832 | -931,187 | 0.12% | 28,004,741 |
| 2014-07-11 | 2014-07-09 | 39.671 | 1,622,019 | -3,177 | 0.29% | 64,346,883 |
| 2014-07-10 | 2014-07-08 | 40.130 | 1,625,196 | -235 | 0.29% | 65,218,748 |
| 2014-07-04 | 2014-07-02 | 41.118 | 1,625,431 | +8,432 | 0.29% | 66,833,964 |
| 2014-07-03 | 2014-06-30 | 38.929 | 1,616,999 | +50,539 | 0.29% | 62,948,014 |
| 2014-06-24 | 2014-06-20 | 38.720 | 1,566,460 | -307 | 0.29% | 60,654,050 |
| 2014-06-20 | 2014-06-18 | 38.095 | 1,566,767 | +307 | 0.29% | 59,686,137 |
| 2014-06-19 | 2014-06-17 | 38.981 | 1,566,460 | +909,550 | 0.29% | 61,062,220 |
| 2014-05-22 | 2014-05-20 | 35.854 | 656,910 | +656,910 | 0.12% | 23,552,987 |
| 2014-05-21 | 2014-05-19 | 36.740 | 0 | -77 | ||
| 2014-05-20 | 2014-05-16 | 37.209 | 77 | -537 | 0.00% | 2,865 |
| 2014-05-19 | 2014-05-15 | 36.271 | 614 | +614 | 0.00% | 22,270 |
| 2014-05-05 | 2014-04-30 | 39.763 | 0 | -47,895 | ||
| 2014-05-02 | 2014-04-29 | 39.971 | 47,895 | +47,895 | 0.01% | 1,914,420 |
| 2014-04-30 | 2014-04-28 | 40.544 | 0 | -479,883 | ||
| 2014-04-25 | 2014-04-23 | 43.671 | 479,883 | -61,790 | 0.09% | 20,957,094 |
| 2014-04-24 | 2014-04-22 | 43.463 | 541,673 | +61,790 | 0.10% | 23,542,627 |
| 2014-04-23 | 2014-04-17 | 43.828 | 479,883 | -57,837 | 0.09% | 21,032,120 |
| 2014-04-22 | 2014-04-16 | 43.828 | 537,720 | +461,732 | 0.10% | 23,566,976 |
| 2014-04-17 | 2014-04-15 | 44.192 | 75,988 | +8,981 | 0.01% | 3,358,092 |
| 2014-04-16 | 2014-04-14 | 44.557 | 67,007 | -998 | 0.01% | 2,985,644 |
| 2014-04-10 | 2014-04-08 | 45.391 | 68,005 | +614 | 0.01% | 3,086,816 |
| 2014-04-09 | 2014-04-07 | 45.235 | 67,391 | +1,113 | 0.01% | 3,048,410 |
| 2014-04-08 | 2014-04-04 | 45.235 | 66,278 | +7,714 | 0.01% | 2,998,063 |
| 2014-04-07 | 2014-04-03 | 44.922 | 58,564 | +10,247 | 0.01% | 2,630,811 |
| 2014-04-04 | 2014-04-02 | 46.746 | 48,317 | +15,504 | 0.01% | 2,258,625 |
| 2014-04-03 | 2014-04-01 | 46.850 | 32,813 | -36,919 | 0.01% | 1,537,295 |
| 2014-04-02 | 2014-03-31 | 46.850 | 69,732 | +9,786 | 0.01% | 3,266,958 |
| 2014-04-01 | 2014-03-28 | 46.850 | 59,946 | +51,465 | 0.01% | 2,808,482 |
| 2014-03-31 | 2014-03-27 | 46.485 | 8,481 | +4,605 | 0.00% | 394,243 |
| 2014-03-28 | 2014-03-26 | 46.433 | 3,876 | -6,678 | 0.00% | 179,975 |
| 2014-03-26 | 2014-03-24 | 45.704 | 10,554 | -158,503 | 0.00% | 482,357 |
| 2014-03-25 | 2014-03-21 | 45.443 | 169,057 | +10,553 | 0.03% | 7,682,478 |
| 2014-03-14 | 2014-03-12 | 44.245 | 158,504 | -661,741 | 0.03% | 7,012,932 |
| 2014-03-12 | 2014-03-10 | 46.798 | 820,245 | -751,353 | 0.15% | 38,385,890 |
| 2014-03-11 | 2014-03-07 | 47.997 | 1,571,598 | -461 | 0.29% | 75,431,506 |
| 2014-03-10 | 2014-03-06 | 48.622 | 1,572,059 | +50,117 | 0.29% | 76,436,742 |
| 2014-03-06 | 2014-03-04 | 47.945 | 1,521,942 | +526,706 | 0.28% | 72,968,868 |
| 2014-03-05 | 2014-03-03 | 46.902 | 995,236 | +833,591 | 0.18% | 46,678,863 |
| 2014-03-04 | 2014-02-28 | 49.352 | 161,645 | -1,919 | 0.03% | 7,977,447 |
| 2014-02-25 | 2014-02-21 | 46.381 | 163,564 | -46,168 | 0.03% | 7,586,289 |
| 2014-02-24 | 2014-02-20 | 46.173 | 209,732 | +9,671 | 0.04% | 9,683,896 |
| 2014-02-21 | 2014-02-19 | 47.215 | 200,061 | +30,779 | 0.04% | 9,445,878 |
| 2014-02-17 | 2014-02-13 | 48.153 | 169,282 | -2,801 | 0.03% | 8,151,442 |
| 2014-02-13 | 2014-02-11 | 45.860 | 172,083 | +46,443 | 0.03% | 7,891,732 |
| 2014-02-11 | 2014-02-07 | 46.068 | 125,640 | -153 | 0.02% | 5,788,045 |
| 2014-02-10 | 2014-02-06 | 44.609 | 125,793 | -116 | 0.02% | 5,611,538 |
| 2014-02-06 | 2014-02-04 | 45.443 | 125,909 | +9,001 | 0.02% | 5,721,698 |
| 2014-02-05 | 2014-01-30 | 46.954 | 116,908 | +14,391 | 0.02% | 5,489,347 |
| 2014-02-04 | 2014-01-28 | 47.892 | 102,517 | +16,771 | 0.02% | 4,909,792 |
| 2014-01-29 | 2014-01-27 | 47.267 | 85,746 | -23,295 | 0.02% | 4,052,965 |
| 2014-01-28 | 2014-01-24 | 50.081 | 109,041 | -8,136 | 0.02% | 5,460,908 |
| 2014-01-27 | 2014-01-23 | 51.332 | 117,177 | +63,592 | 0.02% | 6,014,926 |
| 2014-01-14 | 2014-01-10 | 46.746 | 53,585 | -2,994 | 0.01% | 2,504,883 |
| 2014-01-10 | 2014-01-08 | 48.205 | 56,579 | +2,994 | 0.01% | 2,727,399 |
| 2014-01-07 | 2014-01-03 | 48.049 | 53,585 | +5,154 | 0.01% | 2,574,695 |
| 2014-01-02 | 2013-12-27 | 42.994 | 48,431 | -98,043 | 0.01% | 2,082,232 |
| 2013-12-30 | 2013-12-24 | 37.209 | 146,474 | -24,942 | 0.03% | 5,450,175 |
| 2013-12-27 | 2013-12-20 | 37.209 | 171,416 | +135,861 | 0.03% | 6,378,246 |
| 2013-12-23 | 2013-12-19 | 37.574 | 35,555 | +22,396 | 0.01% | 1,335,942 |
| 2013-12-19 | 2013-12-17 | 37.939 | 13,159 | -13,969 | 0.00% | 499,236 |
| 2013-12-18 | 2013-12-16 | 37.991 | 27,128 | -1,930 | 0.00% | 1,030,616 |
| 2013-12-16 | 2013-12-12 | 39.033 | 29,058 | +29,058 | 0.01% | 1,134,225 |
| 2013-12-13 | 2013-12-11 | 39.554 | 0 | -17,423 | ||
| 2013-12-10 | 2013-12-06 | 41.326 | 17,423 | -65,818 | 0.00% | 720,025 |
| 2013-12-09 | 2013-12-05 | 41.482 | 83,241 | +65,818 | 0.02% | 3,453,043 |
| 2013-12-06 | 2013-12-04 | 41.639 | 17,423 | -3,570 | 0.00% | 725,473 |
| 2013-12-05 | 2013-12-03 | 42.577 | 20,993 | +20,993 | 0.00% | 893,816 |
| 2013-12-02 | 2013-11-28 | 42.108 | 0 | -1,343 | ||
| 2013-11-29 | 2013-11-27 | 40.857 | 1,343 | +1,343 | 0.00% | 54,871 |
| 2013-11-27 | 2013-11-25 | 41.118 | 0 | -20,993 | ||
| 2013-11-26 | 2013-11-22 | 41.482 | 20,993 | +116 | 0.00% | 870,842 |
| 2013-11-25 | 2013-11-21 | 41.639 | 20,877 | +19,918 | 0.00% | 869,294 |
| 2013-11-22 | 2013-11-20 | 40.857 | 959 | -5,527 | 0.00% | 39,182 |
| 2013-11-21 | 2013-11-19 | 38.773 | 6,486 | +5,527 | 0.00% | 251,479 |
| 2013-10-18 | 2013-10-16 | 36.115 | 959 | -614 | 0.00% | 34,634 |
| 2013-10-17 | 2013-10-15 | 36.532 | 1,573 | -2,380 | 0.00% | 57,464 |
| 2013-10-16 | 2013-10-11 | 36.480 | 3,953 | -384 | 0.00% | 144,204 |
| 2013-10-11 | 2013-10-09 | 36.011 | 4,337 | -499 | 0.00% | 156,178 |
| 2013-10-10 | 2013-10-08 | 36.427 | 4,836 | -191 | 0.00% | 176,163 |
| 2013-10-09 | 2013-10-07 | 35.958 | 5,027 | -231 | 0.00% | 180,763 |
| 2013-10-08 | 2013-10-04 | 36.115 | 5,258 | -384 | 0.00% | 189,891 |
| 2013-10-04 | 2013-10-02 | 36.271 | 5,642 | +499 | 0.00% | 204,642 |
| 2013-10-03 | 2013-09-30 | 36.219 | 5,143 | +576 | 0.00% | 186,274 |
| 2013-10-02 | 2013-09-27 | 36.480 | 4,567 | +3,531 | 0.00% | 166,602 |
| 2013-09-30 | 2013-09-26 | 36.271 | 1,036 | +153 | 0.00% | 37,577 |
| 2013-09-17 | 2013-09-13 | 37.418 | 883 | +269 | 0.00% | 33,040 |
| 2013-09-16 | 2013-09-12 | 35.594 | 614 | +614 | 0.00% | 21,854 |
| 2013-08-19 | 2013-08-15 | 33.457 | 0 | -7,714 | ||
| 2013-08-16 | 2013-08-13 | 33.718 | 7,714 | -8,289 | 0.00% | 260,097 |
| 2013-08-15 | 2013-08-12 | 33.613 | 16,003 | +16,003 | 0.00% | 537,914 |
| 2013-07-26 | 2013-07-24 | 32.832 | 0 | -540 | ||
| 2013-07-22 | 2013-07-18 | 31.998 | 540 | +254 | 0.00% | 17,279 |
| 2013-07-18 | 2013-07-16 | 33.144 | 286 | +255 | 0.00% | 9,479 |
| 2013-07-09 | 2013-07-05 | 32.258 | 31 | -180,529 | 0.00% | 1,000 |
| 2013-07-03 | 2013-06-28 | 35.655 | 180,560 | +4,305 | 0.03% | 6,437,842 |
| 2013-07-02 | 2013-06-27 | 32.670 | 176,255 | +176,255 | 0.03% | 5,758,304 |
| 2013-06-25 | 2013-06-21 | 30.325 | 0 | -769 | ||
| 2013-06-20 | 2013-06-18 | 31.231 | 769 | -301 | 0.00% | 24,017 |
| 2013-06-17 | 2013-06-13 | 29.473 | 1,070 | -5,328 | 0.00% | 31,536 |
| 2013-06-13 | 2013-06-10 | 32.084 | 6,398 | -1,051 | 0.00% | 205,274 |
| 2013-06-10 | 2013-06-06 | 32.510 | 7,449 | +450 | 0.00% | 242,170 |
| 2013-06-06 | 2013-06-04 | 33.203 | 6,999 | -90,026 | 0.00% | 232,390 |
| 2013-06-04 | 2013-05-31 | 36.028 | 97,025 | +39,020 | 0.02% | 3,495,610 |
| 2013-06-03 | 2013-05-30 | 36.561 | 58,005 | +25,256 | 0.01% | 2,120,714 |
| 2013-05-31 | 2013-05-29 | 37.094 | 32,749 | +30,696 | 0.01% | 1,214,786 |
| 2013-05-30 | 2013-05-28 | 37.467 | 2,053 | -825 | 0.00% | 76,920 |
| 2013-05-23 | 2013-05-21 | 37.627 | 2,878 | -2,515 | 0.00% | 108,290 |
| 2013-05-16 | 2013-05-14 | 36.028 | 5,393 | +413 | 0.00% | 194,299 |
| 2013-05-13 | 2013-05-09 | 34.109 | 4,980 | +38 | 0.00% | 169,864 |
| 2013-05-09 | 2013-05-07 | 33.630 | 4,942 | +2,401 | 0.00% | 166,198 |
| 2013-05-08 | 2013-05-06 | 33.896 | 2,541 | +2,541 | 0.00% | 86,130 |
| 2013-05-07 | 2013-05-03 | 33.843 | 0 | -6,316 | ||
| 2013-05-02 | 2013-04-29 | 32.244 | 6,316 | +508 | 0.00% | 203,653 |
| 2013-04-26 | 2013-04-24 | 34.109 | 5,808 | +638 | 0.00% | 198,107 |
| 2013-04-25 | 2013-04-23 | 33.736 | 5,170 | -1,651 | 0.00% | 174,416 |
| 2013-04-23 | 2013-04-19 | 31.391 | 6,821 | -713 | 0.00% | 214,119 |
| 2013-04-18 | 2013-04-16 | 31.071 | 7,534 | -1,501 | 0.00% | 234,092 |
| 2013-04-16 | 2013-04-12 | 32.031 | 9,035 | -3,002 | 0.00% | 289,398 |
| 2013-04-12 | 2013-04-10 | 33.257 | 12,037 | -4,091 | 0.00% | 400,309 |
| 2013-04-10 | 2013-04-08 | 32.883 | 16,128 | +1,914 | 0.00% | 530,345 |
| 2013-04-09 | 2013-04-05 | 31.924 | 14,214 | +7,093 | 0.00% | 453,770 |
| 2013-04-08 | 2013-04-03 | 34.056 | 7,121 | +3,002 | 0.00% | 242,513 |
| 2013-04-05 | 2013-04-02 | 34.003 | 4,119 | +4,090 | 0.00% | 140,057 |
| 2013-04-03 | 2013-03-28 | 34.109 | 29 | -10,095 | 0.00% | 989 |
| 2013-04-02 | 2013-03-27 | 35.868 | 10,124 | -28,482 | 0.00% | 363,128 |
| 2013-03-28 | 2013-03-26 | 35.548 | 38,606 | +8,706 | 0.01% | 1,372,377 |
| 2013-03-26 | 2013-03-22 | 35.442 | 29,900 | -788 | 0.01% | 1,059,706 |
| 2013-03-25 | 2013-03-21 | 35.921 | 30,688 | -2,838 | 0.01% | 1,102,354 |
| 2013-03-22 | 2013-03-20 | 37.200 | 33,526 | -28,596 | 0.01% | 1,247,182 |
| 2013-03-21 | 2013-03-19 | 34.429 | 62,122 | +36,613 | 0.01% | 2,138,802 |
| 2013-03-19 | 2013-03-15 | 34.376 | 25,509 | -75 | 0.00% | 876,891 |
| 2013-03-08 | 2013-03-06 | 42.637 | 25,584 | +412 | 0.00% | 1,090,815 |
| 2013-03-07 | 2013-03-05 | 42.370 | 25,172 | -56,102 | 0.00% | 1,066,541 |
| 2013-03-06 | 2013-03-04 | 41.890 | 81,274 | +25,143 | 0.02% | 3,404,606 |
| 2013-03-04 | 2013-02-28 | 43.223 | 56,131 | -413 | 0.01% | 2,426,142 |
| 2013-02-28 | 2013-02-26 | 38.906 | 56,544 | +413 | 0.01% | 2,199,895 |
| 2013-02-26 | 2013-02-22 | 41.677 | 56,131 | -2,552 | 0.01% | 2,339,388 |
| 2013-02-21 | 2013-02-19 | 42.104 | 58,683 | -1,163 | 0.01% | 2,470,768 |
| 2013-02-18 | 2013-02-14 | 43.489 | 59,846 | -11,896 | 0.01% | 2,602,663 |
| 2013-02-07 | 2013-02-05 | 42.370 | 71,742 | +1,726 | 0.01% | 3,039,718 |
| 2013-02-06 | 2013-02-04 | 42.850 | 70,016 | -1,163 | 0.01% | 3,000,171 |
| 2013-02-05 | 2013-02-01 | 43.383 | 71,179 | -111,866 | 0.01% | 3,087,941 |
| 2013-02-04 | 2013-01-31 | 43.969 | 183,045 | +127,411 | 0.03% | 8,048,306 |
| 2013-01-18 | 2013-01-16 | 37.520 | 55,634 | -1,201 | 0.01% | 2,087,400 |
| 2013-01-17 | 2013-01-15 | 38.053 | 56,835 | +2,964 | 0.01% | 2,162,752 |
| 2013-01-16 | 2013-01-14 | 39.705 | 53,871 | +9,570 | 0.01% | 2,138,966 |
| 2013-01-09 | 2013-01-07 | 40.132 | 44,301 | -2,590 | 0.01% | 1,777,875 |
| 2013-01-07 | 2013-01-03 | 41.144 | 46,891 | -191,910 | 0.01% | 1,929,299 |
| 2013-01-04 | 2013-01-02 | 35.868 | 238,801 | -6,755 | 0.04% | 8,565,325 |
| 2013-01-03 | 2012-12-31 | 31.658 | 245,556 | +169,244 | 0.05% | 7,773,733 |
| 2012-12-28 | 2012-12-24 | 29.259 | 76,312 | -40,265 | 0.01% | 2,232,841 |
| 2012-12-27 | 2012-12-20 | 29.046 | 116,577 | -120,123 | 0.02% | 3,386,117 |
| 2012-12-21 | 2012-12-19 | 29.899 | 236,700 | 0.04% | 7,077,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy