History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 39,200 | +0 | 0.00% | 309,288 |
| 2025-10-13 | 2025-10-09 | 7.990 | 39,200 | +0 | 0.00% | 313,208 |
| 2025-10-10 | 2025-10-08 | 7.910 | 39,200 | +0 | 0.00% | 310,072 |
| 2025-10-09 | 2025-10-06 | 8.140 | 39,200 | +0 | 0.00% | 319,088 |
| 2025-10-08 | 2025-10-03 | 8.040 | 39,200 | -1,800 | 0.00% | 315,168 |
| 2025-08-04 | 2025-07-31 | 8.470 | 41,000 | -60,400 | 0.00% | 347,270 |
| 2025-08-01 | 2025-07-30 | 8.610 | 101,400 | +60,400 | 0.00% | 873,054 |
| 2025-07-29 | 2025-07-25 | 7.960 | 41,000 | -900 | 0.00% | 326,360 |
| 2025-05-30 | 2025-05-28 | 5.674 | 41,900 | +1,432 | 0.00% | 237,735 |
| 2025-05-07 | 2025-05-02 | 5.239 | 40,468 | -11,590 | 0.00% | 212,012 |
| 2025-05-02 | 2025-04-29 | 5.063 | 52,058 | +11,590 | 0.00% | 263,569 |
| 2025-04-28 | 2025-04-24 | 5.104 | 40,468 | -9,659 | 0.00% | 206,565 |
| 2025-04-23 | 2025-04-17 | 4.856 | 50,127 | -1,738 | 0.00% | 243,413 |
| 2025-04-22 | 2025-04-16 | 4.991 | 51,865 | +9,658 | 0.00% | 258,833 |
| 2025-02-03 | 2025-01-24 | 5.311 | 42,207 | -2,897 | 0.00% | 224,182 |
| 2024-07-22 | 2024-07-18 | 6.321 | 45,104 | +182 | 0.00% | 285,087 |
| 2024-06-11 | 2024-06-06 | 8.566 | 44,922 | -14,429 | 0.00% | 384,808 |
| 2024-04-08 | 2024-04-03 | 7.495 | 59,351 | -6,349 | 0.00% | 444,858 |
| 2024-04-05 | 2024-04-02 | 7.433 | 65,700 | -6,348 | 0.00% | 488,348 |
| 2024-02-15 | 2024-02-09 | 6.321 | 72,048 | -2,117 | 0.00% | 455,390 |
| 2024-02-01 | 2024-01-30 | 5.697 | 74,165 | +2,117 | 0.00% | 422,511 |
| 2023-11-01 | 2023-10-30 | 4.366 | 72,048 | -52,906 | 0.00% | 314,579 |
| 2023-10-18 | 2023-10-16 | 4.179 | 124,954 | -7,696 | 0.00% | 522,197 |
| 2023-10-09 | 2023-10-05 | 4.418 | 132,650 | -1,443 | 0.00% | 586,077 |
| 2023-10-04 | 2023-09-29 | 4.699 | 134,093 | -1,442 | 0.00% | 630,090 |
| 2023-09-29 | 2023-09-27 | 4.740 | 135,535 | -2,886 | 0.00% | 642,502 |
| 2023-09-27 | 2023-09-25 | 4.657 | 138,421 | +48,096 | 0.00% | 644,671 |
| 2023-09-26 | 2023-09-22 | 4.792 | 90,325 | +12,505 | 0.00% | 432,880 |
| 2023-09-25 | 2023-09-21 | 4.689 | 77,820 | -2,308 | 0.00% | 364,860 |
| 2023-08-25 | 2023-08-23 | 4.481 | 80,128 | -6,349 | 0.00% | 359,021 |
| 2023-08-23 | 2023-08-21 | 4.668 | 86,477 | -28,473 | 0.00% | 403,650 |
| 2023-08-22 | 2023-08-18 | 4.782 | 114,950 | -23,375 | 0.00% | 549,699 |
| 2023-08-21 | 2023-08-17 | 4.886 | 138,325 | -9,138 | 0.00% | 675,860 |
| 2023-08-14 | 2023-08-10 | 5.281 | 147,463 | +28,857 | 0.00% | 778,762 |
| 2023-08-03 | 2023-08-01 | 4.886 | 118,606 | +38,478 | 0.00% | 579,512 |
| 2023-07-25 | 2023-07-21 | 5.021 | 80,128 | +3,477 | 0.00% | 402,304 |
| 2023-03-31 | 2023-03-29 | 5.716 | 76,651 | -1,104 | 0.00% | 438,159 |
| 2023-03-30 | 2023-03-28 | 5.781 | 77,755 | -1,380 | 0.00% | 449,539 |
| 2023-03-29 | 2023-03-27 | 5.749 | 79,135 | -921 | 0.00% | 454,938 |
| 2023-02-21 | 2023-02-17 | 6.477 | 80,056 | -3,864 | 0.00% | 518,523 |
| 2022-08-18 | 2022-08-16 | 8.118 | 83,920 | +26,133 | 0.00% | 681,262 |
| 2022-08-15 | 2022-08-11 | 8.314 | 57,787 | +1,840 | 0.00% | 480,418 |
| 2022-07-27 | 2022-07-25 | 21.809 | 55,947 | +20,871 | 0.00% | 1,220,157 |
| 2022-06-14 | 2022-06-10 | 22.158 | 35,076 | -1,148 | 0.00% | 777,198 |
| 2022-06-08 | 2022-06-06 | 22.715 | 36,224 | -574 | 0.00% | 822,827 |
| 2022-06-06 | 2022-06-01 | 22.401 | 36,798 | +574 | 0.00% | 824,328 |
| 2022-05-13 | 2022-05-11 | 18.987 | 36,224 | -5,741 | 0.00% | 687,793 |
| 2022-05-11 | 2022-05-06 | 18.778 | 41,965 | +5,741 | 0.00% | 788,026 |
| 2022-05-10 | 2022-05-05 | 19.858 | 36,224 | -2,870 | 0.00% | 719,343 |
| 2022-05-03 | 2022-04-28 | 18.639 | 39,094 | +2,870 | 0.00% | 728,666 |
| 2022-04-19 | 2022-04-13 | 21.112 | 36,224 | -517 | 0.00% | 764,775 |
| 2022-04-07 | 2022-04-04 | 22.367 | 36,741 | -861 | 0.00% | 821,771 |
| 2022-03-31 | 2022-03-29 | 21.426 | 37,602 | -689 | 0.00% | 805,658 |
| 2022-03-22 | 2022-03-18 | 22.018 | 38,291 | -5,740 | 0.00% | 843,099 |
| 2022-03-21 | 2022-03-17 | 22.262 | 44,031 | -459 | 0.00% | 980,221 |
| 2022-03-10 | 2022-03-08 | 20.416 | 44,490 | -747 | 0.00% | 908,290 |
| 2022-03-07 | 2022-03-03 | 22.819 | 45,237 | -1,148 | 0.00% | 1,032,285 |
| 2022-03-02 | 2022-02-28 | 22.541 | 46,385 | -115 | 0.00% | 1,045,554 |
| 2022-02-28 | 2022-02-24 | 22.715 | 46,500 | -402 | 0.00% | 1,056,246 |
| 2022-02-15 | 2022-02-11 | 24.352 | 46,902 | -344 | 0.00% | 1,142,176 |
| 2022-01-27 | 2022-01-25 | 24.736 | 47,246 | -1,148 | 0.00% | 1,168,660 |
| 2022-01-25 | 2022-01-21 | 25.328 | 48,394 | -574 | 0.00% | 1,225,718 |
| 2022-01-24 | 2022-01-20 | 25.572 | 48,968 | -574 | 0.00% | 1,252,198 |
| 2022-01-14 | 2022-01-12 | 25.537 | 49,542 | +287 | 0.00% | 1,265,150 |
| 2022-01-13 | 2022-01-11 | 25.537 | 49,255 | +631 | 0.00% | 1,257,821 |
| 2022-01-12 | 2022-01-10 | 25.850 | 48,624 | +1,034 | 0.00% | 1,256,954 |
| 2021-12-20 | 2021-12-16 | 24.770 | 47,590 | -3,445 | 0.00% | 1,178,827 |
| 2021-12-16 | 2021-12-14 | 25.223 | 51,035 | -1,722 | 0.00% | 1,287,275 |
| 2021-12-13 | 2021-12-09 | 25.363 | 52,757 | -230 | 0.00% | 1,338,062 |
| 2021-12-07 | 2021-12-03 | 26.408 | 52,987 | -2,009 | 0.00% | 1,399,275 |
| 2021-12-03 | 2021-12-01 | 25.920 | 54,996 | -2,296 | 0.00% | 1,425,505 |
| 2021-11-26 | 2021-11-24 | 25.432 | 57,292 | -287 | 0.00% | 1,457,074 |
| 2021-11-25 | 2021-11-23 | 25.223 | 57,579 | -287 | 0.00% | 1,452,337 |
| 2021-11-24 | 2021-11-22 | 24.596 | 57,866 | -574 | 0.00% | 1,423,288 |
| 2021-11-22 | 2021-11-18 | 24.701 | 58,440 | -689 | 0.00% | 1,443,514 |
| 2021-11-17 | 2021-11-15 | 24.561 | 59,129 | -1,665 | 0.01% | 1,452,293 |
| 2021-11-11 | 2021-11-09 | 24.980 | 60,794 | -172 | 0.01% | 1,518,604 |
| 2021-11-10 | 2021-11-08 | 24.910 | 60,966 | -632 | 0.01% | 1,518,653 |
| 2021-11-08 | 2021-11-04 | 25.572 | 61,598 | -1,607 | 0.01% | 1,575,170 |
| 2021-11-05 | 2021-11-03 | 25.955 | 63,205 | -1,493 | 0.01% | 1,640,485 |
| 2021-11-04 | 2021-11-02 | 25.955 | 64,698 | -10,677 | 0.01% | 1,679,236 |
| 2021-11-03 | 2021-11-01 | 26.269 | 75,375 | -575 | 0.01% | 1,979,992 |
| 2021-11-02 | 2021-10-29 | 26.791 | 75,950 | -7,462 | 0.01% | 2,034,786 |
| 2021-11-01 | 2021-10-28 | 26.478 | 83,412 | -59,819 | 0.01% | 2,208,548 |
| 2021-10-29 | 2021-10-27 | 26.896 | 143,231 | -8,898 | 0.01% | 3,852,290 |
| 2021-10-26 | 2021-10-22 | 27.070 | 152,129 | -459 | 0.01% | 4,118,108 |
| 2021-10-22 | 2021-10-20 | 28.010 | 152,588 | -574 | 0.01% | 4,274,065 |
| 2021-10-21 | 2021-10-19 | 27.732 | 153,162 | -2,354 | 0.01% | 4,247,455 |
| 2021-10-20 | 2021-10-18 | 27.279 | 155,516 | -172 | 0.01% | 4,242,301 |
| 2021-10-19 | 2021-10-15 | 26.199 | 155,688 | +2,583 | 0.01% | 4,078,849 |
| 2021-10-15 | 2021-10-11 | 26.687 | 153,105 | -2,009 | 0.01% | 4,085,854 |
| 2021-10-08 | 2021-10-06 | 27.906 | 155,114 | -976 | 0.01% | 4,328,607 |
| 2021-10-07 | 2021-10-05 | 27.592 | 156,090 | -689 | 0.01% | 4,306,901 |
| 2021-10-06 | 2021-10-04 | 27.836 | 156,779 | -1,894 | 0.01% | 4,364,147 |
| 2021-10-05 | 2021-09-30 | 28.638 | 158,673 | -459 | 0.01% | 4,544,013 |
| 2021-10-04 | 2021-09-29 | 28.394 | 159,132 | +861 | 0.01% | 4,518,349 |
| 2021-09-30 | 2021-09-28 | 29.718 | 158,271 | +2,296 | 0.01% | 4,703,434 |
| 2021-09-29 | 2021-09-27 | 29.752 | 155,975 | -1,320 | 0.01% | 4,640,636 |
| 2021-09-28 | 2021-09-24 | 30.136 | 157,295 | -4,363 | 0.01% | 4,740,189 |
| 2021-09-27 | 2021-09-23 | 31.494 | 161,658 | -574 | 0.01% | 5,091,319 |
| 2021-09-24 | 2021-09-21 | 30.937 | 162,232 | -919 | 0.01% | 5,018,965 |
| 2021-09-23 | 2021-09-20 | 30.171 | 163,151 | +3,100 | 0.01% | 4,922,348 |
| 2021-09-21 | 2021-09-17 | 31.564 | 160,051 | -1,722 | 0.01% | 5,051,859 |
| 2021-09-20 | 2021-09-16 | 31.251 | 161,773 | -10,276 | 0.01% | 5,055,489 |
| 2021-09-17 | 2021-09-15 | 32.017 | 172,049 | -3,100 | 0.01% | 5,508,487 |
| 2021-09-16 | 2021-09-14 | 31.216 | 175,149 | -10,563 | 0.01% | 5,467,394 |
| 2021-09-15 | 2021-09-13 | 32.226 | 185,712 | -861 | 0.02% | 5,984,755 |
| 2021-09-14 | 2021-09-10 | 32.470 | 186,573 | +1,894 | 0.02% | 6,058,002 |
| 2021-09-13 | 2021-09-09 | 32.400 | 184,679 | -7,922 | 0.02% | 5,983,636 |
| 2021-09-10 | 2021-09-08 | 32.574 | 192,601 | -10,333 | 0.02% | 6,273,860 |
| 2021-09-09 | 2021-09-07 | 30.972 | 202,934 | +8,209 | 0.02% | 6,285,231 |
| 2021-09-08 | 2021-09-06 | 30.589 | 194,725 | +3,617 | 0.02% | 5,956,359 |
| 2021-09-07 | 2021-09-03 | 31.669 | 191,108 | +918 | 0.02% | 6,052,119 |
| 2021-09-06 | 2021-09-02 | 30.205 | 190,190 | +18,026 | 0.02% | 5,744,754 |
| 2021-09-03 | 2021-09-01 | 31.007 | 172,164 | -9,242 | 0.01% | 5,338,227 |
| 2021-09-02 | 2021-08-31 | 29.683 | 181,406 | +164,528 | 0.02% | 5,384,631 |
| 2021-08-17 | 2021-08-13 | 29.265 | 16,878 | -2,870 | 0.00% | 493,929 |
| 2021-08-16 | 2021-08-12 | 29.509 | 19,748 | -574 | 0.00% | 582,735 |
| 2021-08-13 | 2021-08-11 | 28.777 | 20,322 | +3,444 | 0.00% | 584,805 |
| 2021-07-28 | 2021-07-26 | 28.010 | 16,878 | -459 | 0.00% | 472,761 |
| 2021-07-21 | 2021-07-19 | 29.439 | 17,337 | -1,148 | 0.00% | 510,382 |
| 2021-07-19 | 2021-07-15 | 29.404 | 18,485 | +1,148 | 0.00% | 543,534 |
| 2021-07-14 | 2021-07-12 | 28.672 | 17,337 | +459 | 0.00% | 497,094 |
| 2021-07-13 | 2021-07-09 | 27.871 | 16,878 | -18,025 | 0.00% | 470,409 |
| 2021-07-12 | 2021-07-08 | 29.543 | 34,903 | -1,723 | 0.00% | 1,031,153 |
| 2021-07-09 | 2021-07-07 | 30.554 | 36,626 | +1,148 | 0.00% | 1,119,061 |
| 2021-07-08 | 2021-07-06 | 30.136 | 35,478 | -459 | 0.00% | 1,069,153 |
| 2021-07-07 | 2021-07-05 | 30.693 | 35,937 | -4,592 | 0.00% | 1,103,017 |
| 2021-07-06 | 2021-07-02 | 30.658 | 40,529 | +9,988 | 0.00% | 1,242,548 |
| 2021-06-25 | 2021-06-23 | 29.230 | 30,541 | +2,871 | 0.00% | 892,709 |
| 2021-06-24 | 2021-06-22 | 29.474 | 27,670 | +3,387 | 0.00% | 815,538 |
| 2021-06-23 | 2021-06-21 | 28.498 | 24,283 | -861 | 0.00% | 692,023 |
| 2021-06-22 | 2021-06-18 | 27.906 | 25,144 | -3,847 | 0.00% | 701,668 |
| 2021-06-21 | 2021-06-17 | 28.324 | 28,991 | -1,148 | 0.00% | 821,142 |
| 2021-06-16 | 2021-06-11 | 27.732 | 30,139 | -15,844 | 0.00% | 835,808 |
| 2021-06-15 | 2021-06-10 | 28.533 | 45,983 | -30,828 | 0.00% | 1,312,036 |
| 2021-06-11 | 2021-06-09 | 29.208 | 76,811 | +2,641 | 0.01% | 2,243,460 |
| 2021-06-10 | 2021-06-08 | 29.457 | 74,170 | +37,797 | 0.01% | 2,184,794 |
| 2021-06-09 | 2021-06-07 | 28.745 | 36,373 | +16,415 | 0.00% | 1,045,544 |
| 2021-06-08 | 2021-06-04 | 27.037 | 19,958 | -6,015 | 0.00% | 539,613 |
| 2021-06-04 | 2021-06-02 | 27.002 | 25,973 | -6,015 | 0.00% | 701,319 |
| 2021-05-28 | 2021-05-26 | 26.931 | 31,988 | +1,180 | 0.00% | 861,459 |
| 2021-05-27 | 2021-05-25 | 27.251 | 30,808 | +12,031 | 0.00% | 839,545 |
| 2021-05-20 | 2021-05-17 | 26.468 | 18,777 | -1,686 | 0.00% | 496,994 |
| 2021-05-14 | 2021-05-12 | 26.504 | 20,463 | -4,498 | 0.00% | 542,347 |
| 2021-05-13 | 2021-05-11 | 26.717 | 24,961 | -16,865 | 0.00% | 666,889 |
| 2021-05-12 | 2021-05-10 | 27.678 | 41,826 | +1,686 | 0.00% | 1,157,651 |
| 2021-05-11 | 2021-05-07 | 27.500 | 40,140 | +8,433 | 0.00% | 1,103,846 |
| 2021-05-10 | 2021-05-06 | 26.504 | 31,707 | +8,433 | 0.00% | 840,356 |
| 2021-04-12 | 2021-04-08 | 24.298 | 23,274 | -225 | 0.00% | 565,514 |
| 2021-04-09 | 2021-04-07 | 25.650 | 23,499 | -562 | 0.00% | 602,749 |
| 2021-04-08 | 2021-04-01 | 24.405 | 24,061 | +562 | 0.00% | 587,205 |
| 2021-04-07 | 2021-03-31 | 24.263 | 23,499 | +8,657 | 0.00% | 570,145 |
| 2021-04-01 | 2021-03-30 | 22.946 | 14,842 | -2,811 | 0.00% | 340,568 |
| 2021-03-19 | 2021-03-17 | 23.231 | 17,653 | -2,810 | 0.00% | 410,094 |
| 2021-03-10 | 2021-03-08 | 19.709 | 20,463 | +2,810 | 0.00% | 403,302 |
| 2021-02-26 | 2021-02-24 | 21.630 | 17,653 | -11,243 | 0.00% | 381,833 |
| 2021-02-24 | 2021-02-22 | 22.946 | 28,896 | +11,243 | 0.00% | 663,054 |
| 2021-02-18 | 2021-02-16 | 23.266 | 17,653 | +2,811 | 0.00% | 410,722 |
| 2021-02-01 | 2021-01-28 | 22.982 | 14,842 | -337 | 0.00% | 341,096 |
| 2021-01-29 | 2021-01-27 | 24.938 | 15,179 | -18,158 | 0.00% | 378,541 |
| 2021-01-28 | 2021-01-26 | 25.792 | 33,337 | -788 | 0.00% | 859,837 |
| 2021-01-27 | 2021-01-25 | 26.824 | 34,125 | -506 | 0.00% | 915,368 |
| 2021-01-26 | 2021-01-22 | 27.144 | 34,631 | +5,622 | 0.00% | 940,029 |
| 2021-01-25 | 2021-01-21 | 26.290 | 29,009 | +11,356 | 0.00% | 762,657 |
| 2021-01-22 | 2021-01-20 | 25.792 | 17,653 | +1,575 | 0.00% | 455,311 |
| 2021-01-18 | 2021-01-14 | 23.551 | 16,078 | -5,060 | 0.00% | 378,653 |
| 2021-01-13 | 2021-01-11 | 23.373 | 21,138 | -1,406 | 0.00% | 494,062 |
| 2021-01-12 | 2021-01-08 | 24.014 | 22,544 | +3,823 | 0.00% | 541,360 |
| 2021-01-11 | 2021-01-07 | 23.017 | 18,721 | -3,935 | 0.00% | 430,909 |
| 2021-01-08 | 2021-01-06 | 22.413 | 22,656 | +7,140 | 0.00% | 507,780 |
| 2021-01-05 | 2020-12-31 | 20.100 | 15,516 | -1,125 | 0.00% | 311,875 |
| 2020-12-30 | 2020-12-28 | 21.096 | 16,641 | +1,125 | 0.00% | 351,064 |
| 2020-12-22 | 2020-12-18 | 20.776 | 15,516 | -1,125 | 0.00% | 322,362 |
| 2020-12-17 | 2020-12-15 | 20.954 | 16,641 | -3,654 | 0.00% | 348,696 |
| 2020-12-16 | 2020-12-14 | 23.480 | 20,295 | +2,924 | 0.00% | 476,524 |
| 2020-12-09 | 2020-12-07 | 22.235 | 17,371 | +1,855 | 0.00% | 386,239 |
| 2020-12-02 | 2020-11-30 | 22.128 | 15,516 | -2,811 | 0.00% | 343,338 |
| 2020-11-30 | 2020-11-26 | 23.160 | 18,327 | -3,373 | 0.00% | 424,448 |
| 2020-11-27 | 2020-11-25 | 22.768 | 21,700 | -14,055 | 0.00% | 494,073 |
| 2020-11-26 | 2020-11-24 | 24.583 | 35,755 | -1,124 | 0.00% | 878,955 |
| 2020-11-24 | 2020-11-20 | 22.911 | 36,879 | +7,139 | 0.00% | 844,922 |
| 2020-11-23 | 2020-11-19 | 21.772 | 29,740 | +1,125 | 0.00% | 647,507 |
| 2020-11-20 | 2020-11-18 | 21.416 | 28,615 | +13,099 | 0.00% | 612,833 |
| 2020-11-13 | 2020-11-11 | 21.879 | 15,516 | -844 | 0.00% | 339,474 |
| 2020-11-12 | 2020-11-10 | 25.152 | 16,360 | -5,059 | 0.00% | 411,485 |
| 2020-11-11 | 2020-11-09 | 25.294 | 21,419 | +562 | 0.00% | 541,777 |
| 2020-11-10 | 2020-11-06 | 23.195 | 20,857 | +169 | 0.00% | 483,784 |
| 2020-11-09 | 2020-11-05 | 22.164 | 20,688 | +1,293 | 0.00% | 458,520 |
| 2020-11-06 | 2020-11-04 | 20.918 | 19,395 | -2,024 | 0.00% | 405,713 |
| 2020-11-05 | 2020-11-03 | 21.132 | 21,419 | -1,743 | 0.00% | 452,624 |
| 2020-11-04 | 2020-11-02 | 20.669 | 23,162 | +5,678 | 0.00% | 478,745 |
| 2020-11-03 | 2020-10-30 | 18.713 | 17,484 | -56 | 0.00% | 327,174 |
| 2020-10-30 | 2020-10-28 | 19.211 | 17,540 | +562 | 0.00% | 336,958 |
| 2020-10-29 | 2020-10-27 | 17.592 | 16,978 | +618 | 0.00% | 298,679 |
| 2020-10-23 | 2020-10-21 | 16.934 | 16,360 | -787 | 0.00% | 277,040 |
| 2020-10-22 | 2020-10-20 | 17.023 | 17,147 | +787 | 0.00% | 291,892 |
| 2020-10-14 | 2020-10-09 | 15.991 | 16,360 | +844 | 0.00% | 261,616 |
| 2020-09-07 | 2020-09-03 | 14.675 | 15,516 | -6,746 | 0.00% | 227,696 |
| 2020-08-28 | 2020-08-26 | 14.230 | 22,262 | -1,631 | 0.00% | 316,793 |
| 2020-08-24 | 2020-08-20 | 14.906 | 23,893 | -5,622 | 0.00% | 356,153 |
| 2020-08-21 | 2020-08-19 | 14.728 | 29,515 | -5,116 | 0.00% | 434,705 |
| 2020-06-03 | 2020-06-01 | 11.189 | 34,631 | +719 | 0.00% | 387,500 |
| 2020-04-28 | 2020-04-24 | 12.425 | 33,912 | -5,505 | 0.00% | 421,343 |
| 2020-04-08 | 2020-04-06 | 12.370 | 39,417 | +5,505 | 0.00% | 487,593 |
| 2020-02-20 | 2020-02-18 | 14.187 | 33,912 | +5,505 | 0.00% | 481,095 |
| 2020-01-16 | 2020-01-14 | 14.005 | 28,407 | -11,010 | 0.00% | 397,838 |
| 2019-12-30 | 2019-12-24 | 13.351 | 39,417 | -6,540 | 0.00% | 526,256 |
| 2019-12-19 | 2019-12-17 | 13.950 | 45,957 | +11,010 | 0.00% | 641,120 |
| 2019-09-06 | 2019-09-04 | 12.752 | 34,947 | -1,652 | 0.00% | 445,629 |
| 2019-09-03 | 2019-08-30 | 13.060 | 36,599 | +1,652 | 0.00% | 477,996 |
| 2019-07-12 | 2019-07-10 | 13.932 | 34,947 | -1,211 | 0.00% | 486,891 |
| 2019-07-11 | 2019-07-09 | 14.078 | 36,158 | +1,211 | 0.00% | 509,017 |
| 2019-06-28 | 2019-06-26 | 13.969 | 34,947 | +5,824 | 0.00% | 488,161 |
| 2019-06-05 | 2019-06-03 | 19.974 | 29,123 | +6,664 | 0.00% | 581,704 |
| 2019-05-21 | 2019-05-17 | 20.751 | 22,459 | +2,972 | 0.00% | 466,054 |
| 2019-05-08 | 2019-05-06 | 21.058 | 19,487 | +4,246 | 0.00% | 410,349 |
| 2019-04-17 | 2019-04-15 | 24.732 | 15,241 | +4,245 | 0.00% | 376,941 |
| 2019-04-03 | 2019-04-01 | 24.120 | 10,996 | -2,335 | 0.00% | 265,219 |
| 2019-04-01 | 2019-03-28 | 21.717 | 13,331 | +2,335 | 0.00% | 289,510 |
| 2019-03-25 | 2019-03-21 | 21.387 | 10,996 | +4,203 | 0.00% | 235,175 |
| 2019-03-21 | 2019-03-19 | 21.552 | 6,793 | -1,104 | 0.00% | 146,404 |
| 2019-03-19 | 2019-03-15 | 21.340 | 7,897 | +1,104 | 0.00% | 168,524 |
| 2019-03-07 | 2019-03-05 | 23.154 | 6,793 | -12,736 | 0.00% | 157,284 |
| 2019-03-01 | 2019-02-27 | 21.034 | 19,529 | -16,558 | 0.00% | 410,773 |
| 2019-02-27 | 2019-02-25 | 22.212 | 36,087 | +12,737 | 0.00% | 801,554 |
| 2019-02-22 | 2019-02-20 | 21.105 | 23,350 | +16,557 | 0.00% | 492,794 |
| 2019-02-21 | 2019-02-19 | 20.539 | 6,793 | -37,573 | 0.00% | 139,524 |
| 2019-02-20 | 2019-02-18 | 20.610 | 44,366 | +37,573 | 0.01% | 914,384 |
| 2019-02-14 | 2019-02-12 | 20.398 | 6,793 | -170 | 0.00% | 138,564 |
| 2019-01-30 | 2019-01-28 | 19.456 | 6,963 | -849 | 0.00% | 135,471 |
| 2019-01-29 | 2019-01-25 | 19.315 | 7,812 | +849 | 0.00% | 150,885 |
| 2019-01-28 | 2019-01-24 | 19.786 | 6,963 | +170 | 0.00% | 137,767 |
| 2019-01-24 | 2019-01-22 | 19.244 | 6,793 | -849 | 0.00% | 130,724 |
| 2019-01-17 | 2019-01-15 | 18.631 | 7,642 | -5,774 | 0.00% | 142,382 |
| 2019-01-14 | 2019-01-10 | 18.467 | 13,416 | -5,434 | 0.00% | 247,748 |
| 2019-01-11 | 2019-01-09 | 17.948 | 18,850 | -4,797 | 0.00% | 338,327 |
| 2019-01-09 | 2019-01-07 | 17.760 | 23,647 | -1,699 | 0.00% | 419,970 |
| 2019-01-03 | 2018-12-31 | 17.713 | 25,346 | -849 | 0.00% | 448,950 |
| 2019-01-02 | 2018-12-27 | 17.407 | 26,195 | -85 | 0.00% | 455,967 |
| 2018-12-28 | 2018-12-24 | 17.524 | 26,280 | -849 | 0.00% | 460,541 |
| 2018-12-21 | 2018-12-19 | 18.443 | 27,129 | -10,486 | 0.00% | 500,341 |
| 2018-12-20 | 2018-12-18 | 18.396 | 37,615 | -23,987 | 0.01% | 691,962 |
| 2018-12-18 | 2018-12-14 | 19.220 | 61,602 | -1,996 | 0.01% | 1,184,010 |
| 2018-12-17 | 2018-12-13 | 19.338 | 63,598 | -2,122 | 0.01% | 1,229,864 |
| 2018-12-14 | 2018-12-12 | 18.820 | 65,720 | -1,274 | 0.01% | 1,236,843 |
| 2018-12-13 | 2018-12-11 | 18.961 | 66,994 | +637 | 0.01% | 1,270,288 |
| 2018-12-10 | 2018-12-06 | 19.362 | 66,357 | -3,651 | 0.01% | 1,284,780 |
| 2018-12-07 | 2018-12-05 | 20.327 | 70,008 | -10,062 | 0.01% | 1,423,078 |
| 2018-12-06 | 2018-12-04 | 20.610 | 80,070 | +637 | 0.01% | 1,650,244 |
| 2018-12-05 | 2018-12-03 | 20.398 | 79,433 | +1,783 | 0.01% | 1,620,277 |
| 2018-12-04 | 2018-11-30 | 19.786 | 77,650 | -2,972 | 0.01% | 1,536,353 |
| 2018-12-03 | 2018-11-29 | 19.291 | 80,622 | -14,010 | 0.01% | 1,555,277 |
| 2018-11-30 | 2018-11-28 | 19.527 | 94,632 | -2,972 | 0.01% | 1,847,834 |
| 2018-11-29 | 2018-11-27 | 18.867 | 97,604 | -25,346 | 0.01% | 1,841,495 |
| 2018-11-28 | 2018-11-26 | 18.514 | 122,950 | -10,274 | 0.02% | 2,276,258 |
| 2018-11-27 | 2018-11-23 | 18.160 | 133,224 | -47,550 | 0.02% | 2,419,397 |
| 2018-11-26 | 2018-11-22 | 18.914 | 180,774 | -212 | 0.02% | 3,419,179 |
| 2018-11-23 | 2018-11-21 | 19.079 | 180,986 | -255 | 0.02% | 3,453,030 |
| 2018-11-22 | 2018-11-20 | 18.749 | 181,241 | -2,632 | 0.02% | 3,398,129 |
| 2018-11-21 | 2018-11-19 | 19.456 | 183,873 | -21,525 | 0.03% | 3,577,407 |
| 2018-11-20 | 2018-11-16 | 18.961 | 205,398 | -10,613 | 0.03% | 3,894,596 |
| 2018-11-19 | 2018-11-15 | 19.150 | 216,011 | -11,463 | 0.03% | 4,136,536 |
| 2018-11-16 | 2018-11-14 | 18.843 | 227,474 | -52,262 | 0.03% | 4,286,394 |
| 2018-11-15 | 2018-11-13 | 18.207 | 279,736 | -21,992 | 0.04% | 5,093,288 |
| 2018-11-14 | 2018-11-12 | 17.501 | 301,728 | -50,012 | 0.04% | 5,280,497 |
| 2018-11-13 | 2018-11-09 | 16.936 | 351,740 | -68,778 | 0.05% | 5,956,910 |
| 2018-11-12 | 2018-11-08 | 17.383 | 420,518 | -19,953 | 0.06% | 7,309,898 |
| 2018-11-09 | 2018-11-07 | 17.760 | 440,471 | +16,005 | 0.06% | 7,822,743 |
| 2018-11-08 | 2018-11-06 | 17.995 | 424,466 | +2,505 | 0.06% | 7,638,475 |
| 2018-11-07 | 2018-11-05 | 17.901 | 421,961 | +133,903 | 0.06% | 7,553,640 |
| 2018-11-06 | 2018-11-02 | 18.043 | 288,058 | +279,142 | 0.04% | 5,197,316 |
| 2018-11-05 | 2018-11-01 | 16.488 | 8,916 | +2,123 | 0.00% | 147,007 |
| 2018-06-12 | 2018-06-08 | 29.070 | 6,793 | +188 | 0.00% | 197,475 |
| 2018-06-06 | 2018-06-04 | 29.409 | 6,605 | -2,476 | 0.00% | 194,249 |
| 2018-06-05 | 2018-06-01 | 29.167 | 9,081 | -12,384 | 0.00% | 264,867 |
| 2018-06-04 | 2018-05-31 | 29.700 | 21,465 | +14,860 | 0.00% | 637,514 |
| 2018-05-29 | 2018-05-25 | 32.704 | 6,605 | -3,302 | 0.00% | 216,011 |
| 2018-05-24 | 2018-05-21 | 33.189 | 9,907 | +3,302 | 0.00% | 328,799 |
| 2017-12-13 | 2017-12-11 | 33.915 | 6,605 | -3,096 | 0.00% | 224,011 |
| 2017-11-03 | 2017-11-01 | 38.857 | 9,701 | -16,511 | 0.00% | 376,955 |
| 2017-10-31 | 2017-10-27 | 37.694 | 26,212 | +14,447 | 0.00% | 988,048 |
| 2017-10-23 | 2017-10-19 | 35.708 | 11,765 | +1,652 | 0.00% | 420,105 |
| 2017-10-13 | 2017-10-11 | 37.113 | 10,113 | -7,843 | 0.00% | 375,325 |
| 2017-10-12 | 2017-10-10 | 37.743 | 17,956 | +8,255 | 0.00% | 677,712 |
| 2017-09-19 | 2017-09-15 | 36.629 | 9,701 | -16,222 | 0.00% | 355,334 |
| 2017-09-18 | 2017-09-14 | 37.210 | 25,923 | +15,562 | 0.00% | 964,594 |
| 2017-09-15 | 2017-09-13 | 36.386 | 10,361 | +660 | 0.00% | 376,999 |
| 2017-08-10 | 2017-08-08 | 38.954 | 9,701 | -1,032 | 0.00% | 377,895 |
| 2017-08-08 | 2017-08-04 | 39.536 | 10,733 | -1,114 | 0.00% | 424,336 |
| 2017-08-07 | 2017-08-03 | 40.117 | 11,847 | +1,114 | 0.00% | 475,266 |
| 2017-08-04 | 2017-08-02 | 39.487 | 10,733 | -12,383 | 0.00% | 423,816 |
| 2017-08-03 | 2017-08-01 | 39.148 | 23,116 | -5,160 | 0.00% | 904,945 |
| 2017-08-02 | 2017-07-31 | 39.584 | 28,276 | +16,511 | 0.00% | 1,119,279 |
| 2017-07-24 | 2017-07-20 | 35.127 | 11,765 | +2,064 | 0.00% | 413,265 |
| 2017-07-05 | 2017-07-03 | 33.189 | 9,701 | -454 | 0.00% | 321,963 |
| 2017-06-23 | 2017-06-21 | 34.061 | 10,155 | +454 | 0.00% | 345,886 |
| 2017-06-16 | 2017-06-14 | 32.413 | 9,701 | -4,128 | 0.00% | 314,442 |
| 2017-06-15 | 2017-06-13 | 32.365 | 13,829 | +4,128 | 0.00% | 447,575 |
| 2017-06-13 | 2017-06-09 | 32.097 | 9,701 | +51 | 0.00% | 311,370 |
| 2017-06-09 | 2017-06-07 | 32.048 | 9,650 | -1,642 | 0.00% | 309,263 |
| 2017-02-28 | 2017-02-24 | 33.266 | 11,292 | -2,464 | 0.00% | 375,635 |
| 2017-02-24 | 2017-02-22 | 34.775 | 13,756 | -98,840 | 0.00% | 478,371 |
| 2017-02-23 | 2017-02-21 | 33.363 | 112,596 | -985 | 0.02% | 3,756,542 |
| 2017-02-17 | 2017-02-15 | 30.976 | 113,581 | -3,286 | 0.02% | 3,518,338 |
| 2017-02-15 | 2017-02-13 | 31.269 | 116,867 | +3,286 | 0.02% | 3,654,279 |
| 2017-01-24 | 2017-01-20 | 27.957 | 113,581 | -1,889 | 0.02% | 3,175,355 |
| 2017-01-23 | 2017-01-19 | 28.054 | 115,470 | +3,695 | 0.02% | 3,239,413 |
| 2017-01-20 | 2017-01-18 | 28.298 | 111,775 | -2,463 | 0.02% | 3,162,973 |
| 2017-01-19 | 2017-01-17 | 27.616 | 114,238 | +2,463 | 0.02% | 3,154,775 |
| 2017-01-18 | 2017-01-16 | 27.616 | 111,775 | -8,212 | 0.02% | 3,086,757 |
| 2017-01-17 | 2017-01-13 | 28.249 | 119,987 | +1,273 | 0.02% | 3,389,510 |
| 2017-01-13 | 2017-01-11 | 28.346 | 118,714 | -4,107 | 0.02% | 3,365,113 |
| 2017-01-12 | 2017-01-10 | 28.395 | 122,821 | +4,107 | 0.02% | 3,487,514 |
| 2017-01-09 | 2017-01-05 | 28.931 | 118,714 | +8,212 | 0.02% | 3,434,497 |
| 2016-12-05 | 2016-12-01 | 28.882 | 110,502 | -2,053 | 0.02% | 3,191,535 |
| 2016-11-17 | 2016-11-15 | 27.372 | 112,555 | +2,053 | 0.02% | 3,080,887 |
| 2016-11-16 | 2016-11-14 | 23.622 | 110,502 | -4,106 | 0.02% | 2,610,277 |
| 2016-09-29 | 2016-09-27 | 21.917 | 114,608 | +4,106 | 0.02% | 2,511,899 |
| 2016-09-13 | 2016-09-09 | 24.450 | 110,502 | -2,053 | 0.02% | 2,701,771 |
| 2016-08-26 | 2016-08-24 | 23.232 | 112,555 | -41,063 | 0.02% | 2,614,917 |
| 2016-07-25 | 2016-07-21 | 22.429 | 153,618 | +2,053 | 0.02% | 3,445,454 |
| 2016-06-03 | 2016-06-01 | 24.758 | 151,565 | -2,464 | 0.02% | 3,752,446 |
| 2016-06-02 | 2016-05-31 | 24.583 | 154,029 | +6,437 | 0.02% | 3,786,486 |
| 2016-05-06 | 2016-05-04 | 28.659 | 147,592 | +11,916 | 0.02% | 4,229,878 |
| 2016-05-05 | 2016-05-03 | 29.460 | 135,676 | +20,433 | 0.02% | 3,996,950 |
| 2016-05-04 | 2016-04-29 | 30.360 | 115,243 | +7,638 | 0.02% | 3,498,756 |
| 2016-04-22 | 2016-04-20 | 30.160 | 107,605 | -2,999 | 0.02% | 3,245,339 |
| 2016-04-19 | 2016-04-15 | 30.810 | 110,604 | +57,981 | 0.02% | 3,407,704 |
| 2016-04-18 | 2016-04-14 | 32.160 | 52,623 | +38,028 | 0.01% | 1,692,376 |
| 2016-04-15 | 2016-04-13 | 32.611 | 14,595 | +3,599 | 0.00% | 475,951 |
| 2016-03-09 | 2016-03-07 | 31.410 | 10,996 | -15,995 | 0.00% | 345,386 |
| 2016-03-08 | 2016-03-04 | 32.010 | 26,991 | -6,838 | 0.00% | 863,991 |
| 2016-03-04 | 2016-03-02 | 30.210 | 33,829 | -16,755 | 0.00% | 1,021,966 |
| 2016-03-03 | 2016-03-01 | 28.809 | 50,584 | -17,194 | 0.01% | 1,457,290 |
| 2016-01-18 | 2016-01-14 | 30.960 | 67,778 | +1,599 | 0.01% | 2,098,407 |
| 2016-01-11 | 2016-01-07 | 32.110 | 66,179 | -3,998 | 0.01% | 2,125,033 |
| 2016-01-05 | 2015-12-31 | 35.461 | 70,177 | -2,000 | 0.01% | 2,488,579 |
| 2015-12-30 | 2015-12-28 | 35.962 | 72,177 | +2,000 | 0.01% | 2,595,602 |
| 2015-12-28 | 2015-12-22 | 36.062 | 70,177 | -400 | 0.01% | 2,530,699 |
| 2015-12-14 | 2015-12-10 | 34.611 | 70,577 | +3,999 | 0.01% | 2,442,754 |
| 2015-12-07 | 2015-12-03 | 34.411 | 66,578 | -640 | 0.01% | 2,291,023 |
| 2015-12-02 | 2015-11-30 | 33.911 | 67,218 | -16,235 | 0.01% | 2,279,427 |
| 2015-11-19 | 2015-11-17 | 33.311 | 83,453 | +320 | 0.01% | 2,779,883 |
| 2015-11-16 | 2015-11-12 | 34.861 | 83,133 | -39,987 | 0.01% | 2,898,121 |
| 2015-11-11 | 2015-11-09 | 34.711 | 123,120 | -39,987 | 0.02% | 4,273,645 |
| 2015-11-10 | 2015-11-06 | 34.511 | 163,107 | +43,466 | 0.03% | 5,629,010 |
| 2015-11-06 | 2015-11-04 | 35.161 | 119,641 | +37,108 | 0.02% | 4,206,740 |
| 2015-11-05 | 2015-11-03 | 33.761 | 82,533 | -1,680 | 0.01% | 2,786,389 |
| 2015-11-04 | 2015-11-02 | 33.711 | 84,213 | +960 | 0.01% | 2,838,895 |
| 2015-11-03 | 2015-10-30 | 34.561 | 83,253 | +1,040 | 0.01% | 2,877,321 |
| 2015-10-30 | 2015-10-28 | 35.812 | 82,213 | -240 | 0.01% | 2,944,177 |
| 2015-10-22 | 2015-10-19 | 36.212 | 82,453 | +599 | 0.01% | 2,985,763 |
| 2015-10-08 | 2015-10-06 | 35.612 | 81,854 | -399 | 0.01% | 2,914,944 |
| 2015-10-02 | 2015-09-29 | 32.811 | 82,253 | -400 | 0.01% | 2,698,770 |
| 2015-09-25 | 2015-09-23 | 34.111 | 82,653 | +600 | 0.01% | 2,819,378 |
| 2015-09-24 | 2015-09-22 | 35.111 | 82,053 | -4,159 | 0.01% | 2,880,991 |
| 2015-09-23 | 2015-09-21 | 34.811 | 86,212 | +400 | 0.02% | 3,001,147 |
| 2015-09-22 | 2015-09-18 | 35.061 | 85,812 | -640 | 0.02% | 3,008,683 |
| 2015-09-21 | 2015-09-17 | 34.661 | 86,452 | -320 | 0.02% | 2,996,530 |
| 2015-09-18 | 2015-09-16 | 34.261 | 86,772 | +320 | 0.02% | 2,972,902 |
| 2015-09-15 | 2015-09-11 | 34.911 | 86,452 | +120 | 0.02% | 3,018,150 |
| 2015-09-09 | 2015-09-07 | 33.611 | 86,332 | +1,999 | 0.02% | 2,901,693 |
| 2015-09-08 | 2015-09-04 | 33.711 | 84,333 | -35,988 | 0.01% | 2,842,941 |
| 2015-09-07 | 2015-09-02 | 33.911 | 120,321 | +400 | 0.02% | 4,080,200 |
| 2015-09-04 | 2015-09-01 | 33.411 | 119,921 | +39,787 | 0.02% | 4,006,656 |
| 2015-09-01 | 2015-08-28 | 34.111 | 80,134 | -39,987 | 0.01% | 2,733,453 |
| 2015-08-31 | 2015-08-27 | 35.311 | 120,121 | +39,987 | 0.02% | 4,241,642 |
| 2015-08-26 | 2015-08-24 | 31.310 | 80,134 | -1,600 | 0.01% | 2,509,005 |
| 2015-08-25 | 2015-08-21 | 36.062 | 81,734 | +1,600 | 0.01% | 2,947,463 |
| 2015-08-17 | 2015-08-13 | 42.264 | 80,134 | +240 | 0.01% | 3,386,756 |
| 2015-08-14 | 2015-08-12 | 41.713 | 79,894 | -1,200 | 0.01% | 3,332,657 |
| 2015-08-03 | 2015-07-30 | 40.863 | 81,094 | +400 | 0.01% | 3,313,761 |
| 2015-07-30 | 2015-07-28 | 40.763 | 80,694 | -98,768 | 0.01% | 3,289,343 |
| 2015-07-16 | 2015-07-14 | 42.314 | 179,462 | -20,393 | 0.03% | 7,593,696 |
| 2015-07-15 | 2015-07-13 | 44.514 | 199,855 | +83,972 | 0.03% | 8,896,422 |
| 2015-07-14 | 2015-07-10 | 40.763 | 115,883 | +240 | 0.02% | 4,723,759 |
| 2015-07-13 | 2015-07-09 | 38.112 | 115,643 | -86,812 | 0.02% | 4,407,422 |
| 2015-07-10 | 2015-07-08 | 32.010 | 202,455 | +79,975 | 0.04% | 6,480,654 |
| 2015-07-08 | 2015-07-06 | 39.663 | 122,480 | -24,912 | 0.02% | 4,857,902 |
| 2015-07-07 | 2015-07-03 | 44.614 | 147,392 | +63,619 | 0.03% | 6,575,808 |
| 2015-07-06 | 2015-07-02 | 47.815 | 83,773 | +7,997 | 0.01% | 4,005,644 |
| 2015-07-03 | 2015-06-30 | 49.866 | 75,776 | -39 | 0.01% | 3,778,655 |
| 2015-07-02 | 2015-06-29 | 51.892 | 75,815 | -139,955 | 0.01% | 3,934,174 |
| 2015-06-30 | 2015-06-26 | 52.517 | 215,770 | +39,987 | 0.04% | 11,331,586 |
| 2015-06-26 | 2015-06-24 | 54.643 | 175,783 | -15,995 | 0.03% | 9,605,250 |
| 2015-06-25 | 2015-06-23 | 52.517 | 191,778 | +11,996 | 0.03% | 10,071,599 |
| 2015-06-24 | 2015-06-22 | 51.392 | 179,782 | -1,999 | 0.03% | 9,239,286 |
| 2015-06-23 | 2015-06-19 | 49.416 | 181,781 | +5,998 | 0.03% | 8,982,884 |
| 2015-06-22 | 2015-06-18 | 51.142 | 175,783 | +87,811 | 0.03% | 8,989,811 |
| 2015-06-19 | 2015-06-17 | 48.016 | 87,972 | +12,196 | 0.02% | 4,224,021 |
| 2015-06-11 | 2015-06-09 | 52.393 | 75,776 | +55,063 | 0.01% | 3,970,137 |
| 2015-06-10 | 2015-06-08 | 55.198 | 20,713 | +396 | 0.00% | 1,143,307 |
| 2015-06-09 | 2015-06-05 | 55.835 | 20,317 | -5,805 | 0.00% | 1,134,399 |
| 2015-06-02 | 2015-05-29 | 56.600 | 26,122 | +3,569 | 0.00% | 1,478,500 |
| 2015-06-01 | 2015-05-28 | 56.472 | 22,553 | +3,922 | 0.00% | 1,273,620 |
| 2015-05-19 | 2015-05-15 | 50.532 | 18,631 | -2,628 | 0.00% | 941,460 |
| 2015-05-15 | 2015-05-13 | 47.829 | 21,259 | +2,864 | 0.00% | 1,016,805 |
| 2015-05-13 | 2015-05-11 | 50.379 | 18,395 | -5,884 | 0.00% | 926,720 |
| 2015-05-07 | 2015-05-05 | 49.665 | 24,279 | +6,276 | 0.00% | 1,205,818 |
| 2015-04-30 | 2015-04-28 | 56.217 | 18,003 | -5,884 | 0.00% | 1,012,081 |
| 2015-04-28 | 2015-04-24 | 57.365 | 23,887 | +3,923 | 0.00% | 1,370,270 |
| 2015-04-27 | 2015-04-23 | 60.169 | 19,964 | -4,707 | 0.00% | 1,201,217 |
| 2015-04-23 | 2015-04-21 | 54.815 | 24,671 | +3,922 | 0.00% | 1,352,344 |
| 2015-04-16 | 2015-04-14 | 53.795 | 20,749 | +2,746 | 0.00% | 1,116,199 |
| 2015-04-15 | 2015-04-13 | 58.639 | 18,003 | -2,157 | 0.00% | 1,055,686 |
| 2015-04-14 | 2015-04-10 | 57.365 | 20,160 | +196 | 0.00% | 1,156,472 |
| 2015-04-02 | 2015-03-31 | 43.036 | 19,964 | -3,923 | 0.00% | 859,176 |
| 2015-04-01 | 2015-03-30 | 41.609 | 23,887 | +3,923 | 0.00% | 993,902 |
| 2015-03-05 | 2015-03-03 | 38.345 | 19,964 | +1,961 | 0.00% | 765,521 |
| 2015-03-02 | 2015-02-26 | 37.835 | 18,003 | -7,845 | 0.00% | 681,147 |
| 2015-02-27 | 2015-02-25 | 36.917 | 25,848 | -7,844 | 0.00% | 954,240 |
| 2015-02-24 | 2015-02-18 | 36.815 | 33,692 | +11,766 | 0.01% | 1,240,383 |
| 2015-02-23 | 2015-02-16 | 36.815 | 21,926 | +3,923 | 0.00% | 807,214 |
| 2015-02-04 | 2015-02-02 | 38.243 | 18,003 | -1,569 | 0.00% | 688,491 |
| 2015-01-30 | 2015-01-28 | 37.784 | 19,572 | +1,569 | 0.00% | 739,512 |
| 2015-01-29 | 2015-01-27 | 37.937 | 18,003 | -1,961 | 0.00% | 682,983 |
| 2015-01-21 | 2015-01-19 | 38.957 | 19,964 | -1,962 | 0.00% | 777,737 |
| 2015-01-14 | 2015-01-12 | 43.444 | 21,926 | +3,923 | 0.00% | 952,557 |
| 2015-01-13 | 2015-01-09 | 43.903 | 18,003 | -1,961 | 0.00% | 790,387 |
| 2015-01-07 | 2015-01-05 | 44.260 | 19,964 | +1,961 | 0.00% | 883,607 |
| 2015-01-06 | 2015-01-02 | 43.648 | 18,003 | -1,961 | 0.00% | 785,797 |
| 2015-01-02 | 2014-12-29 | 42.679 | 19,964 | +1,961 | 0.00% | 852,050 |
| 2014-12-10 | 2014-12-08 | 45.382 | 18,003 | -392 | 0.00% | 817,009 |
| 2014-12-02 | 2014-11-28 | 45.025 | 18,395 | +392 | 0.00% | 828,233 |
| 2014-10-31 | 2014-10-29 | 46.504 | 18,003 | -785 | 0.00% | 837,205 |
| 2014-10-17 | 2014-10-15 | 42.832 | 18,788 | +785 | 0.00% | 804,733 |
| 2014-10-16 | 2014-10-14 | 44.158 | 18,003 | -196 | 0.00% | 794,977 |
| 2014-09-17 | 2014-09-15 | 41.965 | 18,199 | -628 | 0.00% | 763,729 |
| 2014-09-11 | 2014-09-08 | 44.872 | 18,827 | -1,569 | 0.00% | 844,804 |
| 2014-09-05 | 2014-09-03 | 45.637 | 20,396 | +1,569 | 0.00% | 930,808 |
| 2014-09-04 | 2014-09-02 | 43.189 | 18,827 | +628 | 0.00% | 813,123 |
| 2014-08-28 | 2014-08-26 | 45.127 | 18,199 | -1,961 | 0.00% | 821,264 |
| 2014-08-14 | 2014-08-12 | 45.637 | 20,160 | +1,961 | 0.00% | 920,038 |
| 2014-07-10 | 2014-07-08 | 40.130 | 18,199 | -1,373 | 0.00% | 730,322 |
| 2014-07-03 | 2014-06-30 | 38.929 | 19,572 | +422 | 0.00% | 761,917 |
| 2014-07-02 | 2014-06-27 | 36.688 | 19,150 | -5,757 | 0.00% | 702,576 |
| 2014-06-30 | 2014-06-26 | 37.053 | 24,907 | -5,757 | 0.00% | 922,875 |
| 2014-06-27 | 2014-06-25 | 36.584 | 30,664 | +11,514 | 0.01% | 1,121,806 |
| 2014-06-13 | 2014-06-11 | 38.981 | 19,150 | +1,343 | 0.00% | 746,487 |
| 2014-05-23 | 2014-05-21 | 36.636 | 17,807 | -3,838 | 0.00% | 652,376 |
| 2014-05-22 | 2014-05-20 | 35.854 | 21,645 | +3,838 | 0.00% | 776,064 |
| 2014-05-16 | 2014-05-14 | 37.782 | 17,807 | -3,838 | 0.00% | 672,791 |
| 2014-05-12 | 2014-05-08 | 37.418 | 21,645 | +3,838 | 0.00% | 809,904 |
| 2014-04-30 | 2014-04-28 | 40.544 | 17,807 | -7,676 | 0.00% | 721,975 |
| 2014-04-29 | 2014-04-25 | 42.160 | 25,483 | -41,064 | 0.00% | 1,074,362 |
| 2014-04-03 | 2014-04-01 | 46.850 | 66,547 | +1,919 | 0.01% | 3,117,740 |
| 2014-04-01 | 2014-03-28 | 46.850 | 64,628 | +768 | 0.01% | 3,027,834 |
| 2014-03-28 | 2014-03-26 | 46.433 | 63,860 | +3,070 | 0.01% | 2,965,229 |
| 2014-03-27 | 2014-03-25 | 46.329 | 60,790 | -3,070 | 0.01% | 2,816,343 |
| 2014-03-25 | 2014-03-21 | 45.443 | 63,860 | +3,837 | 0.01% | 2,901,998 |
| 2014-03-20 | 2014-03-18 | 45.808 | 60,023 | -7,675 | 0.01% | 2,749,529 |
| 2014-03-19 | 2014-03-17 | 44.401 | 67,698 | -11,705 | 0.01% | 3,005,849 |
| 2014-03-18 | 2014-03-14 | 44.140 | 79,403 | +9,901 | 0.01% | 3,504,871 |
| 2014-03-17 | 2014-03-13 | 45.391 | 69,502 | -4,720 | 0.01% | 3,154,766 |
| 2014-03-14 | 2014-03-12 | 44.245 | 74,222 | +8,443 | 0.01% | 3,283,916 |
| 2014-03-13 | 2014-03-11 | 46.381 | 65,779 | +1,919 | 0.01% | 3,050,907 |
| 2014-03-10 | 2014-03-06 | 48.622 | 63,860 | +3,147 | 0.01% | 3,105,005 |
| 2014-03-07 | 2014-03-05 | 47.423 | 60,713 | +4,528 | 0.01% | 2,879,219 |
| 2014-03-06 | 2014-03-04 | 47.945 | 56,185 | -9,364 | 0.01% | 2,693,766 |
| 2014-03-05 | 2014-03-03 | 46.902 | 65,549 | +12,434 | 0.01% | 3,074,399 |
| 2014-03-04 | 2014-02-28 | 49.352 | 53,115 | -3,070 | 0.01% | 2,621,313 |
| 2014-03-03 | 2014-02-27 | 46.694 | 56,185 | -12,281 | 0.01% | 2,623,494 |
| 2014-02-27 | 2014-02-25 | 45.756 | 68,466 | +12,281 | 0.01% | 3,132,717 |
| 2014-02-26 | 2014-02-24 | 46.485 | 56,185 | -38 | 0.01% | 2,611,782 |
| 2014-02-19 | 2014-02-17 | 47.997 | 56,223 | +3,070 | 0.01% | 2,698,518 |
| 2014-02-18 | 2014-02-14 | 49.456 | 53,153 | -2,955 | 0.01% | 2,628,728 |
| 2014-02-14 | 2014-02-12 | 46.902 | 56,108 | -8,904 | 0.01% | 2,631,595 |
| 2014-02-13 | 2014-02-11 | 45.860 | 65,012 | +7,599 | 0.01% | 2,981,452 |
| 2014-02-12 | 2014-02-10 | 46.016 | 57,413 | -2,264 | 0.01% | 2,641,938 |
| 2014-02-11 | 2014-02-07 | 46.068 | 59,677 | -4,567 | 0.01% | 2,749,229 |
| 2014-02-07 | 2014-02-05 | 45.756 | 64,244 | +384 | 0.01% | 2,939,536 |
| 2014-02-05 | 2014-01-30 | 46.954 | 63,860 | +7,675 | 0.01% | 2,998,509 |
| 2014-01-28 | 2014-01-24 | 50.081 | 56,185 | +154 | 0.01% | 2,813,814 |
| 2014-01-27 | 2014-01-23 | 51.332 | 56,031 | -39 | 0.01% | 2,876,181 |
| 2014-01-24 | 2014-01-22 | 50.342 | 56,070 | -1,727 | 0.01% | 2,822,665 |
| 2014-01-23 | 2014-01-21 | 50.550 | 57,797 | +10,861 | 0.01% | 2,921,654 |
| 2014-01-22 | 2014-01-20 | 47.840 | 46,936 | -2,034 | 0.01% | 2,245,435 |
| 2014-01-21 | 2014-01-17 | 47.580 | 48,970 | +5,028 | 0.01% | 2,329,982 |
| 2014-01-20 | 2014-01-16 | 48.049 | 43,942 | +38 | 0.01% | 2,111,361 |
| 2014-01-16 | 2014-01-14 | 48.153 | 43,904 | +6,754 | 0.01% | 2,114,111 |
| 2014-01-15 | 2014-01-13 | 48.726 | 37,150 | +4,759 | 0.01% | 1,810,181 |
| 2014-01-14 | 2014-01-10 | 46.746 | 32,391 | -1,535 | 0.01% | 1,514,149 |
| 2014-01-09 | 2014-01-07 | 46.485 | 33,926 | +1,535 | 0.01% | 1,577,064 |
| 2014-01-08 | 2014-01-06 | 46.642 | 32,391 | +3,838 | 0.01% | 1,510,773 |
| 2014-01-07 | 2014-01-03 | 48.049 | 28,553 | +8,827 | 0.01% | 1,371,938 |
| 2014-01-06 | 2014-01-02 | 48.466 | 19,726 | -729 | 0.00% | 956,035 |
| 2014-01-03 | 2013-12-31 | 42.994 | 20,455 | +959 | 0.00% | 879,438 |
| 2014-01-02 | 2013-12-27 | 42.994 | 19,496 | -1,535 | 0.00% | 838,207 |
| 2013-12-23 | 2013-12-19 | 37.574 | 21,031 | -5,488 | 0.00% | 790,218 |
| 2013-12-20 | 2013-12-18 | 37.626 | 26,519 | +5,488 | 0.00% | 997,806 |
| 2013-12-18 | 2013-12-16 | 37.991 | 21,031 | +1,689 | 0.00% | 798,986 |
| 2013-12-02 | 2013-11-28 | 42.108 | 19,342 | -921 | 0.00% | 814,450 |
| 2013-11-25 | 2013-11-21 | 41.639 | 20,263 | -2,150 | 0.00% | 843,728 |
| 2013-11-22 | 2013-11-20 | 40.857 | 22,413 | -1,918 | 0.00% | 915,731 |
| 2013-10-29 | 2013-10-25 | 36.375 | 24,331 | -768 | 0.00% | 885,048 |
| 2013-10-25 | 2013-10-23 | 36.323 | 25,099 | -1,151 | 0.00% | 911,677 |
| 2013-10-23 | 2013-10-21 | 37.939 | 26,250 | -3,838 | 0.00% | 995,892 |
| 2013-10-22 | 2013-10-18 | 37.887 | 30,088 | +4,989 | 0.01% | 1,139,933 |
| 2013-10-18 | 2013-10-16 | 36.115 | 25,099 | -11,360 | 0.00% | 906,445 |
| 2013-10-17 | 2013-10-15 | 36.532 | 36,459 | +20,647 | 0.01% | 1,331,909 |
| 2013-10-16 | 2013-10-11 | 36.480 | 15,812 | +1,075 | 0.00% | 576,815 |
| 2013-10-02 | 2013-09-27 | 36.480 | 14,737 | -1,535 | 0.00% | 537,599 |
| 2013-09-30 | 2013-09-26 | 36.271 | 16,272 | -768 | 0.00% | 590,204 |
| 2013-09-27 | 2013-09-25 | 38.043 | 17,040 | -1,765 | 0.00% | 648,252 |
| 2013-09-26 | 2013-09-24 | 37.053 | 18,805 | +614 | 0.00% | 696,778 |
| 2013-09-24 | 2013-09-19 | 36.532 | 18,191 | -1,151 | 0.00% | 664,548 |
| 2013-09-23 | 2013-09-18 | 37.001 | 19,342 | +2,302 | 0.00% | 715,668 |
| 2013-09-19 | 2013-09-17 | 37.366 | 17,040 | -3,454 | 0.00% | 636,708 |
| 2013-09-18 | 2013-09-16 | 37.730 | 20,494 | -1,535 | 0.00% | 773,245 |
| 2013-09-17 | 2013-09-13 | 37.418 | 22,029 | +1,535 | 0.00% | 824,273 |
| 2013-09-13 | 2013-09-11 | 36.219 | 20,494 | +1,919 | 0.00% | 742,272 |
| 2013-09-11 | 2013-09-09 | 36.532 | 18,575 | +3,070 | 0.00% | 678,576 |
| 2013-09-10 | 2013-09-06 | 34.760 | 15,505 | -2,302 | 0.00% | 538,951 |
| 2013-08-26 | 2013-08-22 | 31.529 | 17,807 | -2,303 | 0.00% | 561,433 |
| 2013-08-23 | 2013-08-21 | 30.486 | 20,110 | +2,303 | 0.00% | 613,083 |
| 2013-08-22 | 2013-08-20 | 31.529 | 17,807 | -1,152 | 0.00% | 561,433 |
| 2013-08-16 | 2013-08-13 | 33.718 | 18,959 | +1,152 | 0.00% | 639,251 |
| 2013-08-15 | 2013-08-12 | 33.613 | 17,807 | -18,421 | 0.00% | 598,552 |
| 2013-08-12 | 2013-08-08 | 32.467 | 36,228 | +1,151 | 0.01% | 1,176,208 |
| 2013-08-09 | 2013-08-07 | 32.988 | 35,077 | +1,151 | 0.01% | 1,157,118 |
| 2013-08-07 | 2013-08-05 | 33.718 | 33,926 | +3,070 | 0.01% | 1,143,901 |
| 2013-08-06 | 2013-08-02 | 33.665 | 30,856 | -5,449 | 0.01% | 1,038,781 |
| 2013-08-05 | 2013-08-01 | 33.509 | 36,305 | +12,741 | 0.01% | 1,216,548 |
| 2013-08-02 | 2013-07-31 | 32.832 | 23,564 | +5,757 | 0.00% | 773,644 |
| 2013-08-01 | 2013-07-30 | 32.832 | 17,807 | -5,373 | 0.00% | 584,633 |
| 2013-07-31 | 2013-07-29 | 32.884 | 23,180 | -99,820 | 0.00% | 762,245 |
| 2013-07-30 | 2013-07-26 | 33.040 | 123,000 | +13,086 | 0.02% | 4,063,928 |
| 2013-07-29 | 2013-07-25 | 33.509 | 109,914 | -11,244 | 0.02% | 3,683,118 |
| 2013-07-26 | 2013-07-24 | 32.832 | 121,158 | +70,576 | 0.02% | 3,977,813 |
| 2013-07-25 | 2013-07-23 | 32.154 | 50,582 | +26,788 | 0.01% | 1,626,421 |
| 2013-07-24 | 2013-07-22 | 31.060 | 23,794 | -1,689 | 0.00% | 739,036 |
| 2013-07-23 | 2013-07-19 | 31.216 | 25,483 | +3,070 | 0.00% | 795,480 |
| 2013-07-22 | 2013-07-18 | 31.998 | 22,413 | -38,492 | 0.00% | 717,167 |
| 2013-07-19 | 2013-07-17 | 33.040 | 60,905 | +13,700 | 0.01% | 2,012,305 |
| 2013-07-18 | 2013-07-16 | 33.144 | 47,205 | -3,031 | 0.01% | 1,564,576 |
| 2013-07-17 | 2013-07-15 | 33.457 | 50,236 | -9,403 | 0.01% | 1,680,745 |
| 2013-07-16 | 2013-07-12 | 32.727 | 59,639 | -27,018 | 0.01% | 1,951,829 |
| 2013-07-15 | 2013-07-11 | 32.258 | 86,657 | +77 | 0.02% | 2,795,413 |
| 2013-07-12 | 2013-07-10 | 31.060 | 86,580 | +7,560 | 0.02% | 2,689,153 |
| 2013-07-11 | 2013-07-09 | 31.894 | 79,020 | -1,535 | 0.01% | 2,520,230 |
| 2013-07-10 | 2013-07-08 | 31.320 | 80,555 | +3,454 | 0.01% | 2,523,008 |
| 2013-07-09 | 2013-07-05 | 32.258 | 77,101 | +43,214 | 0.01% | 2,487,152 |
| 2013-07-08 | 2013-07-04 | 32.884 | 33,887 | -70,232 | 0.01% | 1,114,331 |
| 2013-07-05 | 2013-07-03 | 31.998 | 104,119 | +15,543 | 0.02% | 3,331,578 |
| 2013-07-04 | 2013-07-02 | 34.696 | 88,576 | +3,570 | 0.02% | 3,073,192 |
| 2013-07-03 | 2013-06-28 | 35.655 | 85,006 | +67,969 | 0.02% | 3,030,877 |
| 2013-06-28 | 2013-06-26 | 32.510 | 17,037 | -375 | 0.00% | 553,880 |
| 2013-06-27 | 2013-06-25 | 30.219 | 17,412 | +1,126 | 0.00% | 526,168 |
| 2013-06-26 | 2013-06-24 | 29.473 | 16,286 | -2,928 | 0.00% | 479,990 |
| 2013-06-25 | 2013-06-21 | 30.325 | 19,214 | +1,426 | 0.00% | 582,670 |
| 2013-06-24 | 2013-06-20 | 30.379 | 17,788 | -1,501 | 0.00% | 540,374 |
| 2013-06-21 | 2013-06-19 | 30.912 | 19,289 | -2,251 | 0.00% | 596,253 |
| 2013-06-18 | 2013-06-14 | 29.579 | 21,540 | -1,876 | 0.00% | 637,135 |
| 2013-06-14 | 2013-06-11 | 30.379 | 23,416 | +750 | 0.00% | 711,345 |
| 2013-06-13 | 2013-06-10 | 32.084 | 22,666 | +2,252 | 0.00% | 727,217 |
| 2013-06-11 | 2013-06-07 | 32.191 | 20,414 | +750 | 0.00% | 657,140 |
| 2013-06-06 | 2013-06-04 | 33.203 | 19,664 | +751 | 0.00% | 652,909 |
| 2013-05-31 | 2013-05-29 | 37.094 | 18,913 | -1,126 | 0.00% | 701,556 |
| 2013-05-30 | 2013-05-28 | 37.467 | 20,039 | -1,126 | 0.00% | 750,800 |
| 2013-05-29 | 2013-05-27 | 36.934 | 21,165 | +1,126 | 0.00% | 781,707 |
| 2013-05-23 | 2013-05-21 | 37.627 | 20,039 | +1,876 | 0.00% | 754,004 |
| 2013-05-22 | 2013-05-20 | 37.627 | 18,163 | -11,258 | 0.00% | 683,416 |
| 2013-05-21 | 2013-05-16 | 35.761 | 29,421 | +1,051 | 0.01% | 1,052,138 |
| 2013-05-20 | 2013-05-15 | 35.708 | 28,370 | -2,627 | 0.01% | 1,013,040 |
| 2013-05-16 | 2013-05-14 | 36.028 | 30,997 | +7,130 | 0.01% | 1,116,758 |
| 2013-05-15 | 2013-05-13 | 34.802 | 23,867 | +9,007 | 0.00% | 830,622 |
| 2013-04-26 | 2013-04-24 | 34.109 | 14,860 | -22,066 | 0.00% | 506,864 |
| 2013-04-25 | 2013-04-23 | 33.736 | 36,926 | -10,507 | 0.01% | 1,245,743 |
| 2013-04-24 | 2013-04-22 | 34.003 | 47,433 | +29,383 | 0.01% | 1,612,850 |
| 2013-04-23 | 2013-04-19 | 31.391 | 18,050 | +3,752 | 0.00% | 566,611 |
| 2013-04-22 | 2013-04-18 | 30.059 | 14,298 | -1,501 | 0.00% | 429,781 |
| 2013-04-19 | 2013-04-17 | 29.686 | 15,799 | +1,314 | 0.00% | 469,005 |
| 2013-04-17 | 2013-04-15 | 31.018 | 14,485 | -375 | 0.00% | 449,298 |
| 2013-04-16 | 2013-04-12 | 32.031 | 14,860 | +1,501 | 0.00% | 475,977 |
| 2013-04-11 | 2013-04-09 | 33.576 | 13,359 | -1,126 | 0.00% | 448,546 |
| 2013-04-09 | 2013-04-05 | 31.924 | 14,485 | -1,126 | 0.00% | 462,421 |
| 2013-04-03 | 2013-03-28 | 34.109 | 15,611 | -6,004 | 0.00% | 532,480 |
| 2013-04-02 | 2013-03-27 | 35.868 | 21,615 | -2,627 | 0.00% | 775,288 |
| 2013-03-27 | 2013-03-25 | 36.188 | 24,242 | +3,753 | 0.00% | 877,265 |
| 2013-03-22 | 2013-03-20 | 37.200 | 20,489 | +2,251 | 0.00% | 762,200 |
| 2013-03-21 | 2013-03-19 | 34.429 | 18,238 | -4,616 | 0.00% | 627,917 |
| 2013-03-20 | 2013-03-18 | 34.322 | 22,854 | -262 | 0.00% | 784,406 |
| 2013-03-19 | 2013-03-15 | 34.376 | 23,116 | +2,627 | 0.00% | 794,630 |
| 2013-03-18 | 2013-03-14 | 36.827 | 20,489 | +1,125 | 0.00% | 754,556 |
| 2013-03-15 | 2013-03-13 | 36.934 | 19,364 | -1,125 | 0.00% | 715,189 |
| 2013-03-14 | 2013-03-12 | 38.213 | 20,489 | -1,877 | 0.00% | 782,947 |
| 2013-03-12 | 2013-03-08 | 41.997 | 22,366 | +5,629 | 0.00% | 939,306 |
| 2013-03-11 | 2013-03-07 | 42.423 | 16,737 | -375 | 0.00% | 710,041 |
| 2013-03-08 | 2013-03-06 | 42.637 | 17,112 | -1,501 | 0.00% | 729,598 |
| 2013-03-04 | 2013-02-28 | 43.223 | 18,613 | -9,569 | 0.00% | 804,507 |
| 2013-03-01 | 2013-02-27 | 41.038 | 28,182 | -751 | 0.01% | 1,156,525 |
| 2013-02-27 | 2013-02-25 | 41.091 | 28,933 | -2,251 | 0.01% | 1,188,887 |
| 2013-02-26 | 2013-02-22 | 41.677 | 31,184 | -563 | 0.01% | 1,299,664 |
| 2013-02-22 | 2013-02-20 | 43.436 | 31,747 | +6,754 | 0.01% | 1,378,964 |
| 2013-02-21 | 2013-02-19 | 42.104 | 24,993 | -5,629 | 0.00% | 1,052,296 |
| 2013-02-20 | 2013-02-18 | 43.223 | 30,622 | +2,852 | 0.01% | 1,323,570 |
| 2013-02-19 | 2013-02-15 | 44.129 | 27,770 | +13,135 | 0.01% | 1,225,459 |
| 2013-02-18 | 2013-02-14 | 43.489 | 14,635 | -26,832 | 0.00% | 636,466 |
| 2013-02-15 | 2013-02-08 | 42.850 | 41,467 | +2,252 | 0.01% | 1,776,852 |
| 2013-02-14 | 2013-02-07 | 42.050 | 39,215 | +1,126 | 0.01% | 1,649,005 |
| 2013-02-08 | 2013-02-06 | 42.157 | 38,089 | -7,130 | 0.01% | 1,605,716 |
| 2013-02-06 | 2013-02-04 | 42.850 | 45,219 | +11,745 | 0.01% | 1,937,625 |
| 2013-02-05 | 2013-02-01 | 43.383 | 33,474 | +9,157 | 0.01% | 1,452,194 |
| 2013-02-04 | 2013-01-31 | 43.969 | 24,317 | +9,607 | 0.00% | 1,069,194 |
| 2013-02-01 | 2013-01-30 | 42.796 | 14,710 | -7,130 | 0.00% | 629,536 |
| 2013-01-31 | 2013-01-29 | 42.903 | 21,840 | +9,006 | 0.00% | 937,003 |
| 2013-01-30 | 2013-01-28 | 42.210 | 12,834 | -8,631 | 0.00% | 541,726 |
| 2013-01-29 | 2013-01-25 | 39.439 | 21,465 | +75 | 0.00% | 846,555 |
| 2013-01-28 | 2013-01-24 | 41.198 | 21,390 | +1,501 | 0.00% | 881,217 |
| 2013-01-25 | 2013-01-23 | 42.796 | 19,889 | -144,102 | 0.00% | 851,179 |
| 2013-01-24 | 2013-01-22 | 43.862 | 163,991 | +132,844 | 0.03% | 7,193,040 |
| 2013-01-23 | 2013-01-21 | 37.094 | 31,147 | -3,753 | 0.01% | 1,155,362 |
| 2013-01-22 | 2013-01-18 | 37.627 | 34,900 | +3,753 | 0.01% | 1,313,175 |
| 2013-01-17 | 2013-01-15 | 38.053 | 31,147 | -6,379 | 0.01% | 1,185,242 |
| 2013-01-16 | 2013-01-14 | 39.705 | 37,526 | -6,080 | 0.01% | 1,489,983 |
| 2013-01-15 | 2013-01-11 | 39.545 | 43,606 | -5,028 | 0.01% | 1,724,419 |
| 2013-01-14 | 2013-01-10 | 39.812 | 48,634 | -150 | 0.01% | 1,936,213 |
| 2013-01-11 | 2013-01-09 | 39.599 | 48,784 | +22,515 | 0.01% | 1,931,785 |
| 2013-01-10 | 2013-01-08 | 39.705 | 26,269 | -5,704 | 0.00% | 1,043,020 |
| 2013-01-09 | 2013-01-07 | 40.132 | 31,973 | +76 | 0.01% | 1,283,131 |
| 2013-01-08 | 2013-01-04 | 40.771 | 31,897 | +938 | 0.01% | 1,300,481 |
| 2013-01-07 | 2013-01-03 | 41.144 | 30,959 | -563 | 0.01% | 1,273,787 |
| 2013-01-04 | 2013-01-02 | 35.868 | 31,522 | +22,178 | 0.01% | 1,130,633 |
| 2013-01-03 | 2012-12-31 | 31.658 | 9,344 | -17,562 | 0.00% | 295,809 |
| 2012-12-28 | 2012-12-24 | 29.259 | 26,906 | -4,504 | 0.01% | 787,253 |
| 2012-12-27 | 2012-12-20 | 29.046 | 31,410 | +10,433 | 0.01% | 912,341 |
| 2012-12-21 | 2012-12-19 | 29.899 | 20,977 | 0.00% | 627,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy