History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 538,720 | +0 | 0.02% | 4,250,501 |
| 2025-10-13 | 2025-10-09 | 7.990 | 538,720 | +0 | 0.02% | 4,304,373 |
| 2025-10-10 | 2025-10-08 | 7.910 | 538,720 | +36,700 | 0.02% | 4,261,275 |
| 2025-10-09 | 2025-10-06 | 8.140 | 502,020 | +34,000 | 0.02% | 4,086,443 |
| 2025-10-06 | 2025-10-02 | 8.300 | 468,020 | -1,800 | 0.02% | 3,884,566 |
| 2025-10-03 | 2025-09-30 | 8.310 | 469,820 | -123,000 | 0.02% | 3,904,204 |
| 2025-10-02 | 2025-09-29 | 7.960 | 592,820 | -188,500 | 0.02% | 4,718,847 |
| 2025-09-30 | 2025-09-26 | 7.770 | 781,320 | -123,600 | 0.03% | 6,070,856 |
| 2025-09-29 | 2025-09-25 | 7.630 | 904,920 | +11,000 | 0.03% | 6,904,540 |
| 2025-09-26 | 2025-09-24 | 7.800 | 893,920 | -6,000 | 0.03% | 6,972,576 |
| 2025-09-25 | 2025-09-23 | 7.770 | 899,920 | +1,600 | 0.03% | 6,992,378 |
| 2025-09-23 | 2025-09-19 | 7.880 | 898,320 | -3,200 | 0.03% | 7,078,762 |
| 2025-09-22 | 2025-09-18 | 7.930 | 901,520 | +1,500 | 0.03% | 7,149,054 |
| 2025-09-18 | 2025-09-16 | 7.940 | 900,020 | +8,000 | 0.03% | 7,146,159 |
| 2025-09-17 | 2025-09-15 | 7.940 | 892,020 | +6,500 | 0.03% | 7,082,639 |
| 2025-09-16 | 2025-09-12 | 8.090 | 885,520 | -47,000 | 0.03% | 7,163,857 |
| 2025-09-15 | 2025-09-11 | 8.000 | 932,520 | -29,100 | 0.03% | 7,460,160 |
| 2025-09-12 | 2025-09-10 | 7.990 | 961,620 | -1,000 | 0.03% | 7,683,344 |
| 2025-09-10 | 2025-09-08 | 8.140 | 962,620 | -32,500 | 0.03% | 7,835,727 |
| 2025-09-09 | 2025-09-05 | 8.080 | 995,120 | -30,000 | 0.03% | 8,040,570 |
| 2025-09-08 | 2025-09-04 | 8.020 | 1,025,120 | -1,000 | 0.03% | 8,221,462 |
| 2025-09-04 | 2025-09-02 | 8.060 | 1,026,120 | +2,700 | 0.03% | 8,270,527 |
| 2025-09-01 | 2025-08-28 | 8.360 | 1,023,420 | -20,000 | 0.03% | 8,555,791 |
| 2025-08-29 | 2025-08-27 | 8.250 | 1,043,420 | +100,000 | 0.03% | 8,608,215 |
| 2025-08-28 | 2025-08-26 | 8.430 | 943,420 | -490,000 | 0.03% | 7,953,031 |
| 2025-08-27 | 2025-08-25 | 8.270 | 1,433,420 | -7,800 | 0.05% | 11,854,383 |
| 2025-08-26 | 2025-08-22 | 8.220 | 1,441,220 | -4,900 | 0.05% | 11,846,828 |
| 2025-08-25 | 2025-08-21 | 8.240 | 1,446,120 | +12,700 | 0.05% | 11,916,029 |
| 2025-08-22 | 2025-08-20 | 8.300 | 1,433,420 | -10,000 | 0.05% | 11,897,386 |
| 2025-08-20 | 2025-08-18 | 8.060 | 1,443,420 | +610,000 | 0.05% | 11,633,965 |
| 2025-08-19 | 2025-08-15 | 8.330 | 833,420 | +300 | 0.03% | 6,942,389 |
| 2025-08-18 | 2025-08-14 | 8.180 | 833,120 | +400,000 | 0.03% | 6,814,922 |
| 2025-08-15 | 2025-08-13 | 8.300 | 433,120 | +93,600 | 0.01% | 3,594,896 |
| 2025-08-14 | 2025-08-12 | 8.680 | 339,520 | +28,000 | 0.01% | 2,947,034 |
| 2025-08-13 | 2025-08-11 | 8.620 | 311,520 | -4,700 | 0.01% | 2,685,302 |
| 2025-08-11 | 2025-08-07 | 8.400 | 316,220 | -30,900 | 0.01% | 2,656,248 |
| 2025-08-08 | 2025-08-06 | 8.420 | 347,120 | +13,600 | 0.01% | 2,922,750 |
| 2025-08-07 | 2025-08-05 | 8.310 | 333,520 | +31,200 | 0.01% | 2,771,551 |
| 2025-08-06 | 2025-08-04 | 8.390 | 302,320 | -3,100 | 0.01% | 2,536,465 |
| 2025-08-05 | 2025-08-01 | 8.270 | 305,420 | -9,500 | 0.01% | 2,525,823 |
| 2025-08-04 | 2025-07-31 | 8.470 | 314,920 | -44,100 | 0.01% | 2,667,372 |
| 2025-08-01 | 2025-07-30 | 8.610 | 359,020 | -9,700 | 0.01% | 3,091,162 |
| 2025-07-31 | 2025-07-29 | 8.600 | 368,720 | -2,000 | 0.01% | 3,170,992 |
| 2025-07-30 | 2025-07-28 | 8.230 | 370,720 | -192,600 | 0.01% | 3,051,026 |
| 2025-07-29 | 2025-07-25 | 7.960 | 563,320 | -1,600 | 0.02% | 4,484,027 |
| 2025-07-28 | 2025-07-24 | 7.880 | 564,920 | -3,200 | 0.02% | 4,451,570 |
| 2025-07-25 | 2025-07-23 | 7.700 | 568,120 | -195,600 | 0.02% | 4,374,524 |
| 2025-07-24 | 2025-07-22 | 7.550 | 763,720 | -3,150 | 0.02% | 5,766,086 |
| 2025-07-23 | 2025-07-21 | 7.250 | 766,870 | -5,000 | 0.02% | 5,559,808 |
| 2025-07-22 | 2025-07-18 | 7.070 | 771,870 | -400,000 | 0.03% | 5,457,121 |
| 2025-07-21 | 2025-07-17 | 6.890 | 1,171,870 | -2,000 | 0.04% | 8,074,184 |
| 2025-07-18 | 2025-07-16 | 6.770 | 1,173,870 | -22,500 | 0.04% | 7,947,100 |
| 2025-07-16 | 2025-07-14 | 6.610 | 1,196,370 | -10,000 | 0.04% | 7,908,006 |
| 2025-07-15 | 2025-07-11 | 6.560 | 1,206,370 | -8,500 | 0.04% | 7,913,787 |
| 2025-07-11 | 2025-07-09 | 6.380 | 1,214,870 | -5,800 | 0.04% | 7,750,871 |
| 2025-07-09 | 2025-07-07 | 6.390 | 1,220,670 | -24,800 | 0.04% | 7,800,081 |
| 2025-07-08 | 2025-07-04 | 6.330 | 1,245,470 | -44,800 | 0.04% | 7,883,825 |
| 2025-07-07 | 2025-07-03 | 6.460 | 1,290,270 | -6,800 | 0.04% | 8,335,144 |
| 2025-07-04 | 2025-07-02 | 6.520 | 1,297,070 | -50,800 | 0.04% | 8,456,896 |
| 2025-07-03 | 2025-06-30 | 6.200 | 1,347,870 | -4,500 | 0.04% | 8,356,794 |
| 2025-07-02 | 2025-06-27 | 6.120 | 1,352,370 | +13,300 | 0.04% | 8,276,504 |
| 2025-06-30 | 2025-06-26 | 6.200 | 1,339,070 | -4,500 | 0.04% | 8,302,234 |
| 2025-06-27 | 2025-06-25 | 6.160 | 1,343,570 | +52,500 | 0.04% | 8,276,391 |
| 2025-06-26 | 2025-06-24 | 6.220 | 1,291,070 | +59,600 | 0.04% | 8,030,455 |
| 2025-06-25 | 2025-06-23 | 6.160 | 1,231,470 | -93,400 | 0.04% | 7,585,855 |
| 2025-06-23 | 2025-06-19 | 5.710 | 1,324,870 | +200,000 | 0.04% | 7,565,008 |
| 2025-06-20 | 2025-06-18 | 5.870 | 1,124,870 | -27,200 | 0.04% | 6,602,987 |
| 2025-06-19 | 2025-06-17 | 5.860 | 1,152,070 | +600,000 | 0.04% | 6,751,130 |
| 2025-06-17 | 2025-06-13 | 5.920 | 552,070 | -2,700 | 0.02% | 3,268,254 |
| 2025-06-16 | 2025-06-12 | 5.920 | 554,770 | +4,100 | 0.02% | 3,284,238 |
| 2025-06-13 | 2025-06-11 | 5.880 | 550,670 | +8,500 | 0.02% | 3,237,940 |
| 2025-06-11 | 2025-06-09 | 5.800 | 542,170 | +700 | 0.02% | 3,144,586 |
| 2025-06-09 | 2025-06-05 | 5.620 | 541,470 | +2,700 | 0.02% | 3,043,061 |
| 2025-06-06 | 2025-06-04 | 5.670 | 538,770 | -10,000 | 0.02% | 3,054,826 |
| 2025-06-05 | 2025-06-03 | 5.440 | 548,770 | -10,000 | 0.02% | 2,985,309 |
| 2025-06-04 | 2025-06-02 | 5.260 | 558,770 | +10,000 | 0.02% | 2,939,130 |
| 2025-06-02 | 2025-05-29 | 5.788 | 548,770 | +4,700 | 0.02% | 3,176,147 |
| 2025-05-30 | 2025-05-28 | 5.674 | 544,070 | +18,590 | 0.02% | 3,086,980 |
| 2025-05-29 | 2025-05-27 | 5.643 | 525,480 | -2,511 | 0.02% | 2,965,181 |
| 2025-05-28 | 2025-05-26 | 5.570 | 527,991 | +3,863 | 0.02% | 2,941,083 |
| 2025-05-27 | 2025-05-23 | 5.664 | 524,128 | +9,658 | 0.02% | 2,968,405 |
| 2025-05-26 | 2025-05-22 | 5.456 | 514,470 | -29,940 | 0.02% | 2,807,173 |
| 2025-05-23 | 2025-05-21 | 5.529 | 544,410 | +9,658 | 0.02% | 3,009,995 |
| 2025-05-22 | 2025-05-20 | 5.560 | 534,752 | +39,019 | 0.02% | 2,973,207 |
| 2025-05-21 | 2025-05-19 | 5.581 | 495,733 | -9,271 | 0.02% | 2,766,528 |
| 2025-05-20 | 2025-05-16 | 5.674 | 505,004 | +83,447 | 0.02% | 2,865,325 |
| 2025-05-19 | 2025-05-15 | 5.808 | 421,557 | +24,629 | 0.01% | 2,448,599 |
| 2025-05-16 | 2025-05-14 | 5.798 | 396,928 | +16,419 | 0.01% | 2,301,433 |
| 2025-05-15 | 2025-05-13 | 5.508 | 380,509 | -386 | 0.01% | 2,095,922 |
| 2025-05-14 | 2025-05-12 | 5.622 | 380,895 | -12,363 | 0.01% | 2,141,429 |
| 2025-05-13 | 2025-05-09 | 5.260 | 393,258 | -29,071 | 0.01% | 2,068,425 |
| 2025-05-09 | 2025-05-07 | 5.311 | 422,329 | -9,659 | 0.01% | 2,243,194 |
| 2025-05-08 | 2025-05-06 | 5.301 | 431,988 | +9,659 | 0.01% | 2,290,024 |
| 2025-05-07 | 2025-05-02 | 5.239 | 422,329 | -21,055 | 0.01% | 2,212,585 |
| 2025-05-06 | 2025-04-30 | 5.073 | 443,384 | +1,931 | 0.01% | 2,249,441 |
| 2025-05-02 | 2025-04-29 | 5.063 | 441,453 | +3,670 | 0.01% | 2,235,074 |
| 2025-04-30 | 2025-04-28 | 5.042 | 437,783 | +9,659 | 0.01% | 2,207,427 |
| 2025-04-29 | 2025-04-25 | 5.115 | 428,124 | +483 | 0.01% | 2,189,752 |
| 2025-04-28 | 2025-04-24 | 5.104 | 427,641 | +11,396 | 0.01% | 2,182,854 |
| 2025-04-25 | 2025-04-23 | 5.073 | 416,245 | -14,487 | 0.01% | 2,111,755 |
| 2025-04-24 | 2025-04-22 | 4.908 | 430,732 | -9,658 | 0.01% | 2,113,898 |
| 2025-04-23 | 2025-04-17 | 4.856 | 440,390 | +16,419 | 0.01% | 2,138,498 |
| 2025-04-22 | 2025-04-16 | 4.991 | 423,971 | +62,682 | 0.01% | 2,115,834 |
| 2025-04-17 | 2025-04-15 | 4.908 | 361,289 | +21,249 | 0.01% | 1,773,093 |
| 2025-04-16 | 2025-04-14 | 5.032 | 340,040 | +9,658 | 0.01% | 1,711,058 |
| 2025-04-15 | 2025-04-11 | 4.928 | 330,382 | -9,658 | 0.01% | 1,628,253 |
| 2025-04-11 | 2025-04-09 | 4.815 | 340,040 | -1,256 | 0.01% | 1,637,123 |
| 2025-04-10 | 2025-04-08 | 4.680 | 341,296 | +290 | 0.01% | 1,597,232 |
| 2025-04-09 | 2025-04-07 | 4.566 | 341,006 | -125,945 | 0.01% | 1,557,038 |
| 2025-04-08 | 2025-04-03 | 5.601 | 466,951 | +62,779 | 0.02% | 2,615,574 |
| 2025-04-07 | 2025-04-02 | 5.715 | 404,172 | +9,659 | 0.01% | 2,309,956 |
| 2025-04-02 | 2025-03-31 | 5.912 | 394,513 | +20,282 | 0.01% | 2,332,362 |
| 2025-04-01 | 2025-03-28 | 6.109 | 374,231 | +22,214 | 0.01% | 2,286,074 |
| 2025-03-31 | 2025-03-27 | 6.036 | 352,017 | +290 | 0.01% | 2,124,862 |
| 2025-03-28 | 2025-03-26 | 6.119 | 351,727 | -25,691 | 0.01% | 2,152,245 |
| 2025-03-27 | 2025-03-25 | 6.129 | 377,418 | -55,439 | 0.01% | 2,313,358 |
| 2025-03-26 | 2025-03-24 | 6.347 | 432,857 | +1,835 | 0.01% | 2,747,283 |
| 2025-03-25 | 2025-03-21 | 6.243 | 431,022 | +18,931 | 0.01% | 2,691,009 |
| 2025-03-24 | 2025-03-20 | 6.254 | 412,091 | +3,187 | 0.01% | 2,577,084 |
| 2025-03-21 | 2025-03-19 | 6.192 | 408,904 | +40,565 | 0.01% | 2,531,751 |
| 2025-03-20 | 2025-03-18 | 6.264 | 368,339 | +3,477 | 0.01% | 2,307,287 |
| 2025-03-19 | 2025-03-17 | 6.016 | 364,862 | +16,902 | 0.01% | 2,194,842 |
| 2025-03-18 | 2025-03-14 | 5.746 | 347,960 | +53,507 | 0.01% | 1,999,497 |
| 2025-03-13 | 2025-03-11 | 5.539 | 294,453 | +2,897 | 0.01% | 1,631,054 |
| 2025-03-11 | 2025-03-07 | 5.601 | 291,556 | -4,829 | 0.01% | 1,633,119 |
| 2025-03-06 | 2025-03-04 | 5.477 | 296,385 | +4,829 | 0.01% | 1,623,343 |
| 2025-02-25 | 2025-02-21 | 5.653 | 291,556 | +2,898 | 0.01% | 1,648,212 |
| 2025-02-24 | 2025-02-20 | 5.550 | 288,658 | -3,670 | 0.01% | 1,601,942 |
| 2025-02-20 | 2025-02-18 | 5.612 | 292,328 | +13,038 | 0.01% | 1,640,470 |
| 2025-02-19 | 2025-02-17 | 5.653 | 279,290 | -2,897 | 0.01% | 1,578,870 |
| 2025-02-14 | 2025-02-12 | 5.632 | 282,187 | +2,704 | 0.01% | 1,589,404 |
| 2025-02-11 | 2025-02-07 | 5.560 | 279,483 | +6,568 | 0.01% | 1,553,918 |
| 2025-02-07 | 2025-02-05 | 5.467 | 272,915 | -2,898 | 0.01% | 1,491,969 |
| 2025-02-05 | 2025-02-03 | 5.405 | 275,813 | -12,845 | 0.01% | 1,490,678 |
| 2025-02-04 | 2025-01-28 | 5.591 | 288,658 | -2,608 | 0.01% | 1,613,897 |
| 2025-02-03 | 2025-01-24 | 5.311 | 291,266 | +15,260 | 0.01% | 1,547,055 |
| 2025-01-23 | 2025-01-21 | 5.198 | 276,006 | -386 | 0.01% | 1,434,567 |
| 2025-01-13 | 2025-01-09 | 5.198 | 276,392 | +96 | 0.01% | 1,436,573 |
| 2025-01-03 | 2024-12-31 | 5.601 | 276,296 | +194 | 0.01% | 1,547,641 |
| 2024-12-27 | 2024-12-20 | 5.529 | 276,102 | +96 | 0.01% | 1,526,544 |
| 2024-12-20 | 2024-12-18 | 5.601 | 276,006 | +387 | 0.01% | 1,546,017 |
| 2024-12-16 | 2024-12-12 | 5.757 | 275,619 | +7,726 | 0.01% | 1,586,655 |
| 2024-12-12 | 2024-12-10 | 5.767 | 267,893 | -579 | 0.01% | 1,544,952 |
| 2024-12-11 | 2024-12-09 | 6.047 | 268,472 | +2,897 | 0.01% | 1,623,343 |
| 2024-11-21 | 2024-11-19 | 6.005 | 265,575 | -6,567 | 0.01% | 1,594,827 |
| 2024-11-19 | 2024-11-15 | 5.953 | 272,142 | +2,994 | 0.01% | 1,620,175 |
| 2024-11-18 | 2024-11-14 | 5.974 | 269,148 | -3,091 | 0.01% | 1,607,924 |
| 2024-11-12 | 2024-11-08 | 6.430 | 272,239 | +3,284 | 0.01% | 1,750,413 |
| 2024-11-08 | 2024-11-06 | 6.430 | 268,955 | -28,975 | 0.01% | 1,729,297 |
| 2024-11-07 | 2024-11-05 | 6.533 | 297,930 | -23,566 | 0.01% | 1,946,445 |
| 2024-11-06 | 2024-11-04 | 6.492 | 321,496 | +4,829 | 0.01% | 2,087,092 |
| 2024-11-04 | 2024-10-31 | 6.337 | 316,667 | +20,958 | 0.01% | 2,006,563 |
| 2024-11-01 | 2024-10-30 | 6.254 | 295,709 | +16,033 | 0.01% | 1,849,268 |
| 2024-10-31 | 2024-10-29 | 6.140 | 279,676 | -2,897 | 0.01% | 1,717,151 |
| 2024-10-29 | 2024-10-25 | 6.078 | 282,573 | -966 | 0.01% | 1,717,383 |
| 2024-10-28 | 2024-10-24 | 6.057 | 283,539 | -3,864 | 0.01% | 1,717,383 |
| 2024-10-25 | 2024-10-23 | 6.202 | 287,403 | +4,830 | 0.01% | 1,782,447 |
| 2024-10-23 | 2024-10-21 | 6.223 | 282,573 | +17,288 | 0.01% | 1,758,343 |
| 2024-10-21 | 2024-10-17 | 5.715 | 265,285 | -1,352 | 0.01% | 1,516,178 |
| 2024-10-14 | 2024-10-09 | 6.192 | 266,637 | +3,863 | 0.01% | 1,650,897 |
| 2024-10-10 | 2024-10-08 | 6.513 | 262,774 | -19,413 | 0.01% | 1,711,321 |
| 2024-10-09 | 2024-10-07 | 7.268 | 282,187 | +20,958 | 0.01% | 2,051,033 |
| 2024-10-08 | 2024-10-04 | 6.606 | 261,229 | +13,522 | 0.01% | 1,725,602 |
| 2024-10-07 | 2024-10-03 | 6.430 | 247,707 | +966 | 0.01% | 1,592,679 |
| 2024-10-04 | 2024-10-02 | 6.709 | 246,741 | +869 | 0.01% | 1,655,445 |
| 2024-10-03 | 2024-09-30 | 6.347 | 245,872 | +3,477 | 0.01% | 1,560,515 |
| 2024-09-11 | 2024-09-09 | 5.115 | 242,395 | +8,500 | 0.01% | 1,239,793 |
| 2024-08-22 | 2024-08-20 | 5.819 | 233,895 | -97 | 0.01% | 1,360,993 |
| 2024-07-25 | 2024-07-23 | 5.933 | 233,992 | -2,898 | 0.01% | 1,388,207 |
| 2024-07-23 | 2024-07-19 | 6.196 | 236,890 | -1,931 | 0.01% | 1,467,747 |
| 2024-07-22 | 2024-07-18 | 6.321 | 238,821 | +965 | 0.01% | 1,509,504 |
| 2024-07-15 | 2024-07-11 | 6.591 | 237,856 | -2,885 | 0.01% | 1,567,695 |
| 2024-07-10 | 2024-07-08 | 6.633 | 240,741 | +6,252 | 0.01% | 1,596,721 |
| 2024-07-05 | 2024-07-03 | 7.184 | 234,489 | -7,984 | 0.01% | 1,684,452 |
| 2024-06-27 | 2024-06-25 | 7.516 | 242,473 | -14,429 | 0.01% | 1,822,468 |
| 2024-06-21 | 2024-06-19 | 7.953 | 256,902 | -384 | 0.01% | 2,043,088 |
| 2024-06-20 | 2024-06-18 | 7.890 | 257,286 | +192 | 0.01% | 2,030,094 |
| 2024-06-19 | 2024-06-17 | 7.464 | 257,094 | -770 | 0.01% | 1,918,998 |
| 2024-06-17 | 2024-06-13 | 7.870 | 257,864 | +770 | 0.01% | 2,029,293 |
| 2024-06-14 | 2024-06-12 | 7.797 | 257,094 | -23,375 | 0.01% | 2,004,525 |
| 2024-06-13 | 2024-06-11 | 7.454 | 280,469 | +45,980 | 0.01% | 2,090,558 |
| 2024-06-12 | 2024-06-07 | 8.545 | 234,489 | -96 | 0.01% | 2,003,791 |
| 2024-06-11 | 2024-06-06 | 8.566 | 234,585 | -1,924 | 0.01% | 2,009,489 |
| 2024-06-07 | 2024-06-05 | 8.462 | 236,509 | -192 | 0.01% | 2,001,383 |
| 2024-06-06 | 2024-06-04 | 8.285 | 236,701 | -11,832 | 0.01% | 1,961,176 |
| 2024-06-05 | 2024-06-03 | 7.838 | 248,533 | -5,291 | 0.01% | 1,948,110 |
| 2024-05-31 | 2024-05-29 | 7.246 | 253,824 | -28,857 | 0.01% | 1,839,177 |
| 2024-05-30 | 2024-05-28 | 7.381 | 282,681 | +9,619 | 0.01% | 2,086,475 |
| 2024-05-29 | 2024-05-27 | 7.173 | 273,062 | +3,848 | 0.01% | 1,958,703 |
| 2024-05-28 | 2024-05-24 | 6.726 | 269,214 | +17,411 | 0.01% | 1,810,757 |
| 2024-05-22 | 2024-05-20 | 7.121 | 251,803 | -8,658 | 0.01% | 1,793,121 |
| 2024-05-14 | 2024-05-10 | 7.381 | 260,461 | +10,485 | 0.01% | 1,922,468 |
| 2024-05-10 | 2024-05-08 | 6.716 | 249,976 | -481 | 0.01% | 1,678,761 |
| 2024-05-09 | 2024-05-07 | 6.872 | 250,457 | +11,640 | 0.01% | 1,721,047 |
| 2024-05-06 | 2024-05-02 | 6.664 | 238,817 | +288 | 0.01% | 1,591,408 |
| 2024-05-02 | 2024-04-29 | 6.726 | 238,529 | -3,848 | 0.01% | 1,604,367 |
| 2024-04-30 | 2024-04-26 | 6.747 | 242,377 | +1,059 | 0.01% | 1,635,288 |
| 2024-04-25 | 2024-04-23 | 6.757 | 241,318 | -1,251 | 0.01% | 1,630,652 |
| 2024-04-24 | 2024-04-22 | 6.882 | 242,569 | +5,868 | 0.01% | 1,669,366 |
| 2024-04-23 | 2024-04-19 | 7.360 | 236,701 | -3,848 | 0.01% | 1,742,174 |
| 2024-04-22 | 2024-04-18 | 7.287 | 240,549 | +3,848 | 0.01% | 1,752,991 |
| 2024-04-19 | 2024-04-17 | 7.381 | 236,701 | +288 | 0.01% | 1,747,095 |
| 2024-04-17 | 2024-04-15 | 7.381 | 236,413 | -9,619 | 0.01% | 1,744,970 |
| 2024-04-16 | 2024-04-12 | 7.121 | 246,032 | +3,271 | 0.01% | 1,752,025 |
| 2024-04-15 | 2024-04-11 | 7.298 | 242,761 | -15,968 | 0.01% | 1,771,635 |
| 2024-04-12 | 2024-04-10 | 7.121 | 258,729 | +15,390 | 0.01% | 1,842,442 |
| 2024-04-11 | 2024-04-09 | 7.132 | 243,339 | +5,003 | 0.01% | 1,735,378 |
| 2024-04-10 | 2024-04-08 | 7.360 | 238,336 | +961 | 0.01% | 1,754,208 |
| 2024-04-05 | 2024-04-02 | 7.433 | 237,375 | -6,925 | 0.01% | 1,764,409 |
| 2024-03-25 | 2024-03-21 | 7.204 | 244,300 | -1,924 | 0.01% | 1,760,009 |
| 2024-03-22 | 2024-03-20 | 7.308 | 246,224 | -3,752 | 0.01% | 1,799,467 |
| 2024-03-21 | 2024-03-19 | 7.256 | 249,976 | -481 | 0.01% | 1,813,894 |
| 2024-03-20 | 2024-03-18 | 7.215 | 250,457 | -1,924 | 0.01% | 1,806,969 |
| 2024-03-19 | 2024-03-15 | 7.017 | 252,381 | -38,477 | 0.01% | 1,771,000 |
| 2024-03-18 | 2024-03-14 | 6.965 | 290,858 | -288 | 0.01% | 2,025,881 |
| 2024-03-15 | 2024-03-13 | 6.757 | 291,146 | -6,734 | 0.01% | 1,967,353 |
| 2024-03-14 | 2024-03-12 | 6.705 | 297,880 | +2,405 | 0.01% | 1,997,373 |
| 2024-03-13 | 2024-03-11 | 6.913 | 295,475 | -1,731 | 0.01% | 2,042,681 |
| 2024-03-12 | 2024-03-08 | 7.204 | 297,206 | -7,792 | 0.01% | 2,141,159 |
| 2024-03-11 | 2024-03-07 | 6.976 | 304,998 | -4,617 | 0.01% | 2,127,540 |
| 2024-03-08 | 2024-03-06 | 6.861 | 309,615 | +7,310 | 0.01% | 2,124,340 |
| 2024-03-07 | 2024-03-05 | 6.612 | 302,305 | -962 | 0.01% | 1,998,760 |
| 2024-03-05 | 2024-03-01 | 6.768 | 303,267 | -18,372 | 0.01% | 2,052,411 |
| 2024-03-01 | 2024-02-28 | 6.082 | 321,639 | +1,924 | 0.01% | 1,956,063 |
| 2024-02-28 | 2024-02-26 | 6.154 | 319,715 | +1,923 | 0.01% | 1,967,627 |
| 2024-02-26 | 2024-02-22 | 6.331 | 317,792 | +38,477 | 0.01% | 2,011,956 |
| 2024-02-23 | 2024-02-21 | 6.269 | 279,315 | -961 | 0.01% | 1,750,934 |
| 2024-02-22 | 2024-02-20 | 6.404 | 280,276 | +4,809 | 0.01% | 1,794,836 |
| 2024-02-21 | 2024-02-19 | 6.248 | 275,467 | -9,619 | 0.01% | 1,721,085 |
| 2024-02-16 | 2024-02-14 | 6.144 | 285,086 | +9,619 | 0.01% | 1,751,546 |
| 2024-02-15 | 2024-02-09 | 6.321 | 275,467 | +1,924 | 0.01% | 1,741,130 |
| 2024-02-14 | 2024-02-07 | 6.196 | 273,543 | -192 | 0.01% | 1,694,845 |
| 2024-02-08 | 2024-02-06 | 6.217 | 273,735 | -27,223 | 0.01% | 1,701,726 |
| 2024-02-07 | 2024-02-05 | 5.926 | 300,958 | -4,617 | 0.01% | 1,783,360 |
| 2024-02-06 | 2024-02-02 | 5.957 | 305,575 | -7,792 | 0.01% | 1,820,248 |
| 2024-02-05 | 2024-02-01 | 5.738 | 313,367 | +8,850 | 0.01% | 1,798,252 |
| 2024-02-01 | 2024-01-30 | 5.697 | 304,517 | -4,040 | 0.01% | 1,734,803 |
| 2024-01-31 | 2024-01-29 | 5.790 | 308,557 | +4,810 | 0.01% | 1,786,688 |
| 2024-01-30 | 2024-01-26 | 5.957 | 303,747 | +25,010 | 0.01% | 1,809,359 |
| 2024-01-24 | 2024-01-22 | 5.198 | 278,737 | -770 | 0.01% | 1,448,848 |
| 2024-01-19 | 2024-01-17 | 5.770 | 279,507 | -1,635 | 0.01% | 1,612,664 |
| 2024-01-18 | 2024-01-16 | 5.874 | 281,142 | -1,828 | 0.01% | 1,651,324 |
| 2024-01-17 | 2024-01-15 | 5.946 | 282,970 | +2,309 | 0.01% | 1,682,653 |
| 2024-01-16 | 2024-01-12 | 5.936 | 280,661 | -5,195 | 0.01% | 1,666,005 |
| 2024-01-15 | 2024-01-11 | 5.635 | 285,856 | +1,924 | 0.01% | 1,610,663 |
| 2024-01-09 | 2024-01-05 | 5.281 | 283,932 | -962 | 0.01% | 1,499,465 |
| 2024-01-05 | 2024-01-03 | 5.239 | 284,894 | -28,184 | 0.01% | 1,492,698 |
| 2023-12-27 | 2023-12-21 | 5.354 | 313,078 | -1,924 | 0.01% | 1,676,170 |
| 2023-12-22 | 2023-12-20 | 5.198 | 315,002 | +1,924 | 0.01% | 1,637,350 |
| 2023-12-14 | 2023-12-12 | 5.208 | 313,078 | -962 | 0.01% | 1,630,604 |
| 2023-12-13 | 2023-12-11 | 5.177 | 314,040 | +962 | 0.01% | 1,625,820 |
| 2023-11-30 | 2023-11-28 | 4.980 | 313,078 | +3,655 | 0.01% | 1,559,000 |
| 2023-11-24 | 2023-11-22 | 5.000 | 309,423 | -1,154 | 0.01% | 1,547,233 |
| 2023-11-23 | 2023-11-21 | 5.125 | 310,577 | -1,924 | 0.01% | 1,591,748 |
| 2023-11-22 | 2023-11-20 | 4.980 | 312,501 | -481 | 0.01% | 1,556,127 |
| 2023-11-21 | 2023-11-17 | 4.803 | 312,982 | -2,405 | 0.01% | 1,503,209 |
| 2023-11-17 | 2023-11-15 | 4.803 | 315,387 | +770 | 0.01% | 1,514,760 |
| 2023-11-16 | 2023-11-14 | 4.626 | 314,617 | +192 | 0.01% | 1,455,460 |
| 2023-11-15 | 2023-11-13 | 4.449 | 314,425 | -3,655 | 0.01% | 1,399,004 |
| 2023-11-09 | 2023-11-07 | 4.366 | 318,080 | +1,924 | 0.01% | 1,388,813 |
| 2023-11-08 | 2023-11-06 | 4.356 | 316,156 | +1,924 | 0.01% | 1,377,126 |
| 2023-10-17 | 2023-10-13 | 4.273 | 314,232 | +961 | 0.01% | 1,342,612 |
| 2023-10-13 | 2023-10-11 | 4.304 | 313,271 | +962 | 0.01% | 1,348,276 |
| 2023-09-20 | 2023-09-18 | 4.678 | 312,309 | +722 | 0.01% | 1,461,017 |
| 2023-09-18 | 2023-09-14 | 4.595 | 311,587 | +962 | 0.01% | 1,431,726 |
| 2023-08-18 | 2023-08-16 | 4.865 | 310,625 | +2,886 | 0.01% | 1,511,264 |
| 2023-08-08 | 2023-08-04 | 5.021 | 307,739 | -4,810 | 0.01% | 1,545,211 |
| 2023-08-03 | 2023-08-01 | 4.886 | 312,549 | +4,810 | 0.01% | 1,527,123 |
| 2023-08-01 | 2023-07-28 | 4.605 | 307,739 | -481 | 0.01% | 1,417,243 |
| 2023-07-27 | 2023-07-25 | 4.626 | 308,220 | -97 | 0.01% | 1,425,867 |
| 2023-07-26 | 2023-07-24 | 4.890 | 308,317 | +97 | 0.01% | 1,507,779 |
| 2023-07-25 | 2023-07-21 | 5.021 | 308,220 | +13,376 | 0.01% | 1,547,500 |
| 2023-07-24 | 2023-07-20 | 5.086 | 294,844 | +3,681 | 0.01% | 1,499,567 |
| 2023-07-21 | 2023-07-19 | 5.075 | 291,163 | +920 | 0.01% | 1,477,682 |
| 2023-07-07 | 2023-07-05 | 5.032 | 290,243 | -16,195 | 0.01% | 1,460,396 |
| 2023-06-28 | 2023-06-26 | 4.673 | 306,438 | -3,129 | 0.01% | 1,431,986 |
| 2023-06-27 | 2023-06-23 | 4.575 | 309,567 | +19,324 | 0.01% | 1,416,330 |
| 2023-06-23 | 2023-06-20 | 5.129 | 290,243 | +920 | 0.01% | 1,488,783 |
| 2023-06-21 | 2023-06-19 | 5.184 | 289,323 | +460 | 0.01% | 1,499,785 |
| 2023-06-15 | 2023-06-13 | 5.206 | 288,863 | -1,748 | 0.01% | 1,503,679 |
| 2023-06-14 | 2023-06-12 | 5.227 | 290,611 | -2,668 | 0.01% | 1,519,095 |
| 2023-05-24 | 2023-05-22 | 5.445 | 293,279 | +92 | 0.01% | 1,596,785 |
| 2023-05-18 | 2023-05-16 | 5.695 | 293,187 | +920 | 0.01% | 1,669,567 |
| 2023-05-10 | 2023-05-08 | 5.673 | 292,267 | -4,509 | 0.01% | 1,657,975 |
| 2023-05-05 | 2023-05-03 | 5.488 | 296,776 | +184 | 0.01% | 1,628,726 |
| 2023-05-03 | 2023-04-28 | 5.499 | 296,592 | -1,840 | 0.01% | 1,630,939 |
| 2023-04-27 | 2023-04-25 | 5.412 | 298,432 | +2,760 | 0.01% | 1,615,112 |
| 2023-04-25 | 2023-04-21 | 5.521 | 295,672 | +920 | 0.01% | 1,632,306 |
| 2023-04-19 | 2023-04-17 | 5.673 | 294,752 | -3,680 | 0.01% | 1,672,072 |
| 2023-04-18 | 2023-04-14 | 5.858 | 298,432 | +4,508 | 0.01% | 1,748,083 |
| 2023-04-17 | 2023-04-13 | 5.705 | 293,924 | -9,109 | 0.01% | 1,676,958 |
| 2023-04-12 | 2023-04-06 | 5.716 | 303,033 | +1,840 | 0.01% | 1,732,222 |
| 2023-04-04 | 2023-03-31 | 5.868 | 301,193 | -9,662 | 0.01% | 1,767,528 |
| 2023-03-24 | 2023-03-22 | 5.955 | 310,855 | -69,013 | 0.01% | 1,851,255 |
| 2023-03-22 | 2023-03-20 | 5.879 | 379,868 | -4,601 | 0.01% | 2,233,355 |
| 2023-03-16 | 2023-03-14 | 5.705 | 384,469 | -2,024 | 0.01% | 2,193,554 |
| 2023-03-14 | 2023-03-10 | 5.825 | 386,493 | +4,600 | 0.01% | 2,251,304 |
| 2023-03-10 | 2023-03-08 | 6.064 | 381,893 | +5,521 | 0.01% | 2,315,814 |
| 2023-03-09 | 2023-03-07 | 6.216 | 376,372 | -2,760 | 0.01% | 2,339,597 |
| 2023-03-08 | 2023-03-06 | 6.097 | 379,132 | +5,061 | 0.01% | 2,311,432 |
| 2023-03-01 | 2023-02-27 | 6.053 | 374,071 | -4,509 | 0.01% | 2,264,316 |
| 2023-02-28 | 2023-02-24 | 6.184 | 378,580 | +920 | 0.01% | 2,340,980 |
| 2023-02-24 | 2023-02-22 | 6.412 | 377,660 | +920 | 0.01% | 2,421,479 |
| 2023-02-20 | 2023-02-16 | 6.499 | 376,740 | -92 | 0.01% | 2,448,334 |
| 2023-02-15 | 2023-02-13 | 6.618 | 376,832 | -20,152 | 0.01% | 2,493,979 |
| 2023-02-08 | 2023-02-06 | 6.357 | 396,984 | -2,760 | 0.01% | 2,523,810 |
| 2023-02-07 | 2023-02-03 | 6.531 | 399,744 | +368 | 0.01% | 2,610,864 |
| 2023-02-06 | 2023-02-02 | 6.651 | 399,376 | +368 | 0.01% | 2,656,202 |
| 2023-01-31 | 2023-01-27 | 6.868 | 399,008 | +1,840 | 0.01% | 2,740,479 |
| 2023-01-30 | 2023-01-26 | 6.814 | 397,168 | +4,969 | 0.01% | 2,706,260 |
| 2023-01-27 | 2023-01-20 | 6.683 | 392,199 | +11,963 | 0.01% | 2,621,256 |
| 2023-01-20 | 2023-01-18 | 6.640 | 380,236 | -5,521 | 0.01% | 2,524,772 |
| 2023-01-19 | 2023-01-17 | 6.629 | 385,757 | +8,281 | 0.01% | 2,557,240 |
| 2023-01-16 | 2023-01-12 | 6.477 | 377,476 | -10,766 | 0.01% | 2,444,913 |
| 2023-01-11 | 2023-01-09 | 6.542 | 388,242 | +11,318 | 0.01% | 2,539,960 |
| 2023-01-10 | 2023-01-06 | 6.499 | 376,924 | -3,680 | 0.01% | 2,449,530 |
| 2022-12-22 | 2022-12-20 | 6.271 | 380,604 | -5,521 | 0.01% | 2,386,585 |
| 2022-12-21 | 2022-12-19 | 6.292 | 386,125 | -921 | 0.01% | 2,429,597 |
| 2022-12-20 | 2022-12-16 | 6.477 | 387,046 | +26,962 | 0.01% | 2,506,898 |
| 2022-12-16 | 2022-12-14 | 6.531 | 360,084 | -6,166 | 0.01% | 2,351,831 |
| 2022-12-14 | 2022-12-12 | 6.488 | 366,250 | -13,158 | 0.01% | 2,376,182 |
| 2022-12-13 | 2022-12-09 | 6.553 | 379,408 | -4,141 | 0.01% | 2,486,289 |
| 2022-12-12 | 2022-12-08 | 6.477 | 383,549 | +4,601 | 0.01% | 2,484,248 |
| 2022-12-09 | 2022-12-07 | 6.477 | 378,948 | +2,024 | 0.01% | 2,454,447 |
| 2022-12-08 | 2022-12-06 | 6.705 | 376,924 | -26,041 | 0.01% | 2,527,358 |
| 2022-12-07 | 2022-12-05 | 6.597 | 402,965 | +45,549 | 0.01% | 2,658,176 |
| 2022-12-06 | 2022-12-02 | 6.510 | 357,416 | -6,625 | 0.01% | 2,326,637 |
| 2022-12-05 | 2022-12-01 | 6.444 | 364,041 | -5,613 | 0.01% | 2,346,026 |
| 2022-12-02 | 2022-11-30 | 6.564 | 369,654 | +7,637 | 0.01% | 2,426,387 |
| 2022-12-01 | 2022-11-29 | 6.205 | 362,017 | +3,957 | 0.01% | 2,246,430 |
| 2022-11-25 | 2022-11-23 | 6.162 | 358,060 | -184 | 0.01% | 2,206,311 |
| 2022-11-16 | 2022-11-14 | 6.368 | 358,244 | -368 | 0.01% | 2,281,415 |
| 2022-11-15 | 2022-11-11 | 6.097 | 358,612 | -3,681 | 0.01% | 2,186,329 |
| 2022-11-14 | 2022-11-10 | 5.868 | 362,293 | -2,392 | 0.01% | 2,126,089 |
| 2022-11-09 | 2022-11-07 | 5.912 | 364,685 | -10,398 | 0.01% | 2,155,979 |
| 2022-10-28 | 2022-10-26 | 5.532 | 375,083 | -1,104 | 0.01% | 2,074,784 |
| 2022-10-26 | 2022-10-24 | 5.542 | 376,187 | -18,404 | 0.01% | 2,084,979 |
| 2022-10-25 | 2022-10-21 | 5.705 | 394,591 | +9,202 | 0.01% | 2,251,305 |
| 2022-10-24 | 2022-10-20 | 5.868 | 385,389 | -9,202 | 0.01% | 2,261,626 |
| 2022-10-21 | 2022-10-19 | 5.944 | 394,591 | -6,349 | 0.01% | 2,345,645 |
| 2022-10-19 | 2022-10-17 | 5.977 | 400,940 | -7,178 | 0.01% | 2,396,458 |
| 2022-10-18 | 2022-10-14 | 5.890 | 408,118 | +9,202 | 0.01% | 2,403,880 |
| 2022-10-13 | 2022-10-11 | 5.705 | 398,916 | +9,202 | 0.01% | 2,275,981 |
| 2022-10-12 | 2022-10-10 | 5.629 | 389,714 | -6,717 | 0.01% | 2,193,833 |
| 2022-10-10 | 2022-10-06 | 5.847 | 396,431 | -4,601 | 0.01% | 2,317,809 |
| 2022-10-07 | 2022-10-05 | 5.868 | 401,032 | +3,220 | 0.01% | 2,353,426 |
| 2022-10-03 | 2022-09-29 | 5.445 | 397,812 | -1,380 | 0.01% | 2,165,925 |
| 2022-09-30 | 2022-09-28 | 5.499 | 399,192 | -71,774 | 0.01% | 2,195,129 |
| 2022-09-29 | 2022-09-27 | 5.716 | 470,966 | -4,141 | 0.02% | 2,692,174 |
| 2022-09-28 | 2022-09-26 | 5.836 | 475,107 | -2,300 | 0.02% | 2,772,640 |
| 2022-09-27 | 2022-09-23 | 5.999 | 477,407 | +40,396 | 0.02% | 2,863,885 |
| 2022-09-26 | 2022-09-22 | 5.944 | 437,011 | +17,299 | 0.02% | 2,597,811 |
| 2022-09-23 | 2022-09-21 | 6.053 | 419,712 | +3,037 | 0.01% | 2,540,589 |
| 2022-09-22 | 2022-09-20 | 6.118 | 416,675 | +7,545 | 0.01% | 2,549,374 |
| 2022-09-21 | 2022-09-19 | 5.923 | 409,130 | -26,777 | 0.01% | 2,423,180 |
| 2022-09-20 | 2022-09-16 | 5.760 | 435,907 | -16,747 | 0.02% | 2,510,715 |
| 2022-09-19 | 2022-09-15 | 6.118 | 452,654 | +3,312 | 0.02% | 2,769,507 |
| 2022-09-16 | 2022-09-14 | 6.140 | 449,342 | +3,681 | 0.02% | 2,759,010 |
| 2022-09-15 | 2022-09-13 | 6.575 | 445,661 | +4,601 | 0.02% | 2,930,136 |
| 2022-09-14 | 2022-09-09 | 6.651 | 441,060 | +3,681 | 0.02% | 2,933,438 |
| 2022-09-06 | 2022-09-02 | 6.629 | 437,379 | -92 | 0.02% | 2,899,450 |
| 2022-09-05 | 2022-09-01 | 6.923 | 437,471 | -3,037 | 0.02% | 3,028,423 |
| 2022-09-02 | 2022-08-31 | 7.096 | 440,508 | -15,367 | 0.02% | 3,126,042 |
| 2022-09-01 | 2022-08-30 | 7.140 | 455,875 | -11,962 | 0.02% | 3,254,910 |
| 2022-08-31 | 2022-08-29 | 7.401 | 467,837 | +8,281 | 0.02% | 3,462,338 |
| 2022-08-29 | 2022-08-25 | 7.629 | 459,556 | -5,061 | 0.02% | 3,505,931 |
| 2022-08-25 | 2022-08-23 | 7.585 | 464,617 | -25,949 | 0.02% | 3,524,344 |
| 2022-08-24 | 2022-08-22 | 7.618 | 490,566 | -44,168 | 0.02% | 3,737,173 |
| 2022-08-23 | 2022-08-19 | 7.662 | 534,734 | +14,631 | 0.02% | 4,096,894 |
| 2022-08-19 | 2022-08-17 | 8.075 | 520,103 | +4,048 | 0.02% | 4,199,581 |
| 2022-08-18 | 2022-08-16 | 8.118 | 516,055 | +207,353 | 0.02% | 4,189,328 |
| 2022-08-16 | 2022-08-12 | 8.314 | 308,702 | -368 | 0.02% | 2,566,426 |
| 2022-08-08 | 2022-08-04 | 8.064 | 309,070 | -22,084 | 0.02% | 2,492,232 |
| 2022-08-05 | 2022-08-03 | 8.009 | 331,154 | -1,840 | 0.02% | 2,652,316 |
| 2022-08-03 | 2022-08-01 | 8.248 | 332,994 | -57,143 | 0.02% | 2,746,667 |
| 2022-08-02 | 2022-07-29 | 8.259 | 390,137 | +184 | 0.02% | 3,222,245 |
| 2022-08-01 | 2022-07-28 | 8.477 | 389,953 | -18,588 | 0.02% | 3,305,481 |
| 2022-07-29 | 2022-07-27 | 8.574 | 408,541 | -6,165 | 0.02% | 3,503,002 |
| 2022-07-28 | 2022-07-26 | 21.914 | 414,706 | -2,853 | 0.02% | 9,087,735 |
| 2022-07-27 | 2022-07-25 | 21.809 | 417,559 | +189,664 | 0.02% | 9,106,612 |
| 2022-07-26 | 2022-07-22 | 21.914 | 227,895 | +9,300 | 0.02% | 4,994,018 |
| 2022-07-25 | 2022-07-21 | 21.739 | 218,595 | -172 | 0.02% | 4,752,143 |
| 2022-07-22 | 2022-07-20 | 21.739 | 218,767 | +7,406 | 0.02% | 4,755,882 |
| 2022-07-21 | 2022-07-19 | 21.252 | 211,361 | +20,551 | 0.02% | 4,491,789 |
| 2022-07-20 | 2022-07-18 | 21.147 | 190,810 | +8,152 | 0.02% | 4,035,102 |
| 2022-07-19 | 2022-07-15 | 20.450 | 182,658 | -1,263 | 0.02% | 3,735,437 |
| 2022-07-18 | 2022-07-14 | 20.207 | 183,921 | +9,530 | 0.02% | 3,716,413 |
| 2022-07-15 | 2022-07-13 | 20.694 | 174,391 | -574 | 0.01% | 3,608,903 |
| 2022-07-14 | 2022-07-12 | 21.078 | 174,965 | +1,894 | 0.01% | 3,687,833 |
| 2022-07-13 | 2022-07-11 | 21.112 | 173,071 | +2,009 | 0.01% | 3,653,942 |
| 2022-07-07 | 2022-07-05 | 21.774 | 171,062 | +2,297 | 0.01% | 3,724,759 |
| 2022-07-06 | 2022-07-04 | 21.949 | 168,765 | -2,871 | 0.01% | 3,704,142 |
| 2022-07-05 | 2022-06-30 | 22.158 | 171,636 | -1,722 | 0.01% | 3,803,034 |
| 2022-07-04 | 2022-06-29 | 22.053 | 173,358 | +4,880 | 0.01% | 3,823,070 |
| 2022-06-30 | 2022-06-28 | 22.401 | 168,478 | -1,378 | 0.01% | 3,774,147 |
| 2022-06-29 | 2022-06-27 | 21.635 | 169,856 | +4,420 | 0.01% | 3,674,829 |
| 2022-06-27 | 2022-06-23 | 21.182 | 165,436 | +747 | 0.01% | 3,504,276 |
| 2022-06-22 | 2022-06-20 | 20.903 | 164,689 | -173 | 0.01% | 3,442,552 |
| 2022-06-21 | 2022-06-17 | 21.008 | 164,862 | +1,493 | 0.01% | 3,463,399 |
| 2022-06-20 | 2022-06-16 | 21.321 | 163,369 | -517 | 0.01% | 3,483,259 |
| 2022-06-17 | 2022-06-15 | 21.774 | 163,886 | +1,321 | 0.01% | 3,568,507 |
| 2022-06-15 | 2022-06-13 | 21.949 | 162,565 | -6,889 | 0.01% | 3,568,061 |
| 2022-06-14 | 2022-06-10 | 22.158 | 169,454 | -1,206 | 0.01% | 3,754,686 |
| 2022-06-13 | 2022-06-09 | 22.227 | 170,660 | -2,353 | 0.01% | 3,793,299 |
| 2022-06-10 | 2022-06-08 | 22.332 | 173,013 | -3,445 | 0.01% | 3,863,683 |
| 2022-06-09 | 2022-06-07 | 22.471 | 176,458 | -2,296 | 0.01% | 3,965,206 |
| 2022-06-08 | 2022-06-06 | 22.715 | 178,754 | +2,296 | 0.02% | 4,060,393 |
| 2022-06-07 | 2022-06-02 | 22.401 | 176,458 | +632 | 0.01% | 3,952,911 |
| 2022-06-02 | 2022-05-31 | 22.192 | 175,826 | -2,297 | 0.01% | 3,901,999 |
| 2022-06-01 | 2022-05-30 | 21.844 | 178,123 | -1,550 | 0.02% | 3,890,919 |
| 2022-05-31 | 2022-05-27 | 21.461 | 179,673 | +2,297 | 0.02% | 3,855,922 |
| 2022-05-30 | 2022-05-26 | 21.600 | 177,376 | +861 | 0.01% | 3,831,345 |
| 2022-05-26 | 2022-05-24 | 20.311 | 176,515 | +1,148 | 0.01% | 3,585,212 |
| 2022-05-23 | 2022-05-19 | 19.579 | 175,367 | -1,722 | 0.01% | 3,433,593 |
| 2022-05-20 | 2022-05-18 | 19.823 | 177,089 | +2,870 | 0.01% | 3,510,496 |
| 2022-05-19 | 2022-05-17 | 19.545 | 174,219 | +5,741 | 0.01% | 3,405,047 |
| 2022-05-18 | 2022-05-16 | 19.161 | 168,478 | -1,148 | 0.01% | 3,228,275 |
| 2022-05-16 | 2022-05-12 | 18.952 | 169,626 | -3,445 | 0.01% | 3,214,815 |
| 2022-05-13 | 2022-05-11 | 18.987 | 173,071 | +1,034 | 0.01% | 3,286,136 |
| 2022-05-12 | 2022-05-10 | 18.778 | 172,037 | -3,273 | 0.01% | 3,230,541 |
| 2022-05-11 | 2022-05-06 | 18.778 | 175,310 | +4,765 | 0.01% | 3,292,002 |
| 2022-05-10 | 2022-05-05 | 19.858 | 170,545 | -3,387 | 0.01% | 3,386,714 |
| 2022-05-05 | 2022-05-03 | 19.231 | 173,932 | -17,222 | 0.01% | 3,344,901 |
| 2022-05-04 | 2022-04-29 | 18.987 | 191,154 | -1,722 | 0.02% | 3,629,481 |
| 2022-05-03 | 2022-04-28 | 18.639 | 192,876 | +2,813 | 0.02% | 3,594,981 |
| 2022-04-29 | 2022-04-27 | 18.465 | 190,063 | +1,148 | 0.02% | 3,509,442 |
| 2022-04-28 | 2022-04-26 | 18.883 | 188,915 | +1,148 | 0.02% | 3,567,224 |
| 2022-04-27 | 2022-04-25 | 19.510 | 187,767 | +574 | 0.02% | 3,663,296 |
| 2022-04-26 | 2022-04-22 | 20.834 | 187,193 | -3,043 | 0.02% | 3,899,918 |
| 2022-04-25 | 2022-04-21 | 20.067 | 190,236 | +575 | 0.02% | 3,817,507 |
| 2022-04-22 | 2022-04-20 | 20.938 | 189,661 | +861 | 0.02% | 3,971,158 |
| 2022-04-20 | 2022-04-14 | 21.356 | 188,800 | -1,723 | 0.02% | 4,032,061 |
| 2022-04-19 | 2022-04-13 | 21.112 | 190,523 | +3,445 | 0.02% | 4,022,395 |
| 2022-04-14 | 2022-04-12 | 21.252 | 187,078 | +26,407 | 0.02% | 3,975,733 |
| 2022-04-13 | 2022-04-11 | 21.287 | 160,671 | -9,185 | 0.01% | 3,420,136 |
| 2022-04-12 | 2022-04-08 | 21.461 | 169,856 | -115 | 0.01% | 3,645,241 |
| 2022-04-11 | 2022-04-07 | 21.391 | 169,971 | -6,889 | 0.01% | 3,635,866 |
| 2022-04-08 | 2022-04-06 | 21.670 | 176,860 | +7,750 | 0.01% | 3,832,522 |
| 2022-04-07 | 2022-04-04 | 22.367 | 169,110 | +3,158 | 0.01% | 3,782,413 |
| 2022-04-06 | 2022-04-01 | 22.610 | 165,952 | -287 | 0.01% | 3,752,251 |
| 2022-04-04 | 2022-03-31 | 22.332 | 166,239 | -1,837 | 0.01% | 3,712,407 |
| 2022-04-01 | 2022-03-30 | 22.541 | 168,076 | -1,436 | 0.01% | 3,788,564 |
| 2022-03-31 | 2022-03-29 | 21.426 | 169,512 | +3,617 | 0.01% | 3,631,953 |
| 2022-03-30 | 2022-03-28 | 20.694 | 165,895 | -9,759 | 0.01% | 3,433,084 |
| 2022-03-29 | 2022-03-25 | 21.217 | 175,654 | +3,961 | 0.01% | 3,726,834 |
| 2022-03-28 | 2022-03-24 | 22.332 | 171,693 | +5,224 | 0.01% | 3,834,205 |
| 2022-03-25 | 2022-03-23 | 22.192 | 166,469 | +1,837 | 0.01% | 3,694,345 |
| 2022-03-23 | 2022-03-21 | 21.635 | 164,632 | +287 | 0.01% | 3,561,808 |
| 2022-03-22 | 2022-03-18 | 22.018 | 164,345 | -1,837 | 0.01% | 3,618,581 |
| 2022-03-21 | 2022-03-17 | 22.262 | 166,182 | -57 | 0.01% | 3,699,555 |
| 2022-03-18 | 2022-03-16 | 21.705 | 166,239 | +1,320 | 0.01% | 3,608,159 |
| 2022-03-17 | 2022-03-15 | 19.684 | 164,919 | +2,756 | 0.01% | 3,246,264 |
| 2022-03-16 | 2022-03-14 | 21.670 | 162,163 | -88,981 | 0.01% | 3,514,041 |
| 2022-03-15 | 2022-03-11 | 22.158 | 251,144 | +71,988 | 0.02% | 5,564,736 |
| 2022-03-14 | 2022-03-10 | 21.983 | 179,156 | -2,009 | 0.02% | 3,938,450 |
| 2022-03-11 | 2022-03-09 | 20.625 | 181,165 | -56,029 | 0.02% | 3,736,463 |
| 2022-03-10 | 2022-03-08 | 20.416 | 237,194 | -4,593 | 0.02% | 4,842,459 |
| 2022-03-09 | 2022-03-07 | 21.670 | 241,787 | +3,674 | 0.02% | 5,239,478 |
| 2022-03-08 | 2022-03-04 | 22.750 | 238,113 | -29,852 | 0.02% | 5,417,027 |
| 2022-03-07 | 2022-03-03 | 22.819 | 267,965 | -402 | 0.02% | 6,114,825 |
| 2022-03-04 | 2022-03-02 | 22.367 | 268,367 | -574 | 0.02% | 6,002,454 |
| 2022-03-02 | 2022-02-28 | 22.541 | 268,941 | +574 | 0.02% | 6,062,140 |
| 2022-03-01 | 2022-02-25 | 22.750 | 268,367 | +460 | 0.02% | 6,105,299 |
| 2022-02-28 | 2022-02-24 | 22.715 | 267,907 | +861 | 0.02% | 6,085,501 |
| 2022-02-24 | 2022-02-22 | 23.168 | 267,046 | +689 | 0.02% | 6,186,890 |
| 2022-02-23 | 2022-02-21 | 23.621 | 266,357 | -4,019 | 0.02% | 6,291,562 |
| 2022-02-22 | 2022-02-18 | 23.656 | 270,376 | -172 | 0.02% | 6,395,914 |
| 2022-02-21 | 2022-02-17 | 23.865 | 270,548 | +3,444 | 0.02% | 6,456,536 |
| 2022-02-17 | 2022-02-15 | 24.248 | 267,104 | -3,157 | 0.02% | 6,476,708 |
| 2022-02-16 | 2022-02-14 | 24.283 | 270,261 | -26,407 | 0.02% | 6,562,674 |
| 2022-02-14 | 2022-02-10 | 24.736 | 296,668 | +2,641 | 0.03% | 7,338,271 |
| 2022-02-11 | 2022-02-09 | 24.805 | 294,027 | +1,033 | 0.02% | 7,293,431 |
| 2022-02-10 | 2022-02-08 | 24.805 | 292,994 | +6,602 | 0.02% | 7,267,807 |
| 2022-02-08 | 2022-02-04 | 24.736 | 286,392 | +2,755 | 0.02% | 7,084,087 |
| 2022-02-07 | 2022-01-31 | 24.422 | 283,637 | -574 | 0.02% | 6,927,006 |
| 2022-02-04 | 2022-01-27 | 24.840 | 284,211 | -3,789 | 0.02% | 7,059,844 |
| 2022-01-27 | 2022-01-25 | 24.736 | 288,000 | -7,463 | 0.02% | 7,123,862 |
| 2022-01-26 | 2022-01-24 | 25.189 | 295,463 | -5,798 | 0.02% | 7,442,281 |
| 2022-01-24 | 2022-01-20 | 25.572 | 301,261 | -57 | 0.03% | 7,703,776 |
| 2022-01-21 | 2022-01-19 | 25.258 | 301,318 | +19,576 | 0.03% | 7,610,755 |
| 2022-01-20 | 2022-01-18 | 26.408 | 281,742 | -2,239 | 0.02% | 7,440,215 |
| 2022-01-19 | 2022-01-17 | 25.816 | 283,981 | +9,529 | 0.02% | 7,331,151 |
| 2022-01-18 | 2022-01-14 | 25.711 | 274,452 | +3,445 | 0.02% | 7,056,469 |
| 2022-01-17 | 2022-01-13 | 25.885 | 271,007 | -2,871 | 0.02% | 7,015,102 |
| 2022-01-13 | 2022-01-11 | 25.537 | 273,878 | +8,267 | 0.02% | 6,994,003 |
| 2022-01-12 | 2022-01-10 | 25.850 | 265,611 | -65,100 | 0.02% | 6,866,171 |
| 2022-01-11 | 2022-01-07 | 24.701 | 330,711 | +574 | 0.03% | 8,168,824 |
| 2022-01-06 | 2022-01-04 | 24.561 | 330,137 | +3,043 | 0.03% | 8,108,639 |
| 2022-01-05 | 2022-01-03 | 25.049 | 327,094 | -5,741 | 0.03% | 8,193,437 |
| 2022-01-04 | 2021-12-31 | 24.422 | 332,835 | +27,556 | 0.03% | 8,128,524 |
| 2022-01-03 | 2021-12-29 | 24.213 | 305,279 | -1,665 | 0.03% | 7,391,735 |
| 2021-12-30 | 2021-12-28 | 24.457 | 306,944 | +2,468 | 0.03% | 7,506,905 |
| 2021-12-29 | 2021-12-24 | 24.527 | 304,476 | +6,200 | 0.03% | 7,467,761 |
| 2021-12-23 | 2021-12-21 | 24.596 | 298,276 | +13,204 | 0.03% | 7,336,479 |
| 2021-12-22 | 2021-12-20 | 25.223 | 285,072 | -2,354 | 0.02% | 7,190,479 |
| 2021-12-21 | 2021-12-17 | 25.084 | 287,426 | -114 | 0.02% | 7,209,800 |
| 2021-12-20 | 2021-12-16 | 24.770 | 287,540 | +28,933 | 0.02% | 7,122,501 |
| 2021-12-16 | 2021-12-14 | 25.223 | 258,607 | -15,156 | 0.02% | 6,522,942 |
| 2021-12-15 | 2021-12-13 | 25.189 | 273,763 | +517 | 0.02% | 6,895,690 |
| 2021-12-14 | 2021-12-10 | 25.537 | 273,246 | -2,870 | 0.02% | 6,977,863 |
| 2021-12-13 | 2021-12-09 | 25.363 | 276,116 | +2,812 | 0.02% | 7,003,056 |
| 2021-12-10 | 2021-12-08 | 25.641 | 273,304 | +6,028 | 0.02% | 7,007,909 |
| 2021-12-09 | 2021-12-07 | 25.781 | 267,276 | +12,458 | 0.02% | 6,890,589 |
| 2021-12-08 | 2021-12-06 | 25.398 | 254,818 | +2,296 | 0.02% | 6,471,759 |
| 2021-12-07 | 2021-12-03 | 26.408 | 252,522 | +7,807 | 0.02% | 6,668,576 |
| 2021-12-06 | 2021-12-02 | 26.060 | 244,715 | +6,430 | 0.02% | 6,377,153 |
| 2021-12-03 | 2021-12-01 | 25.920 | 238,285 | -62,861 | 0.02% | 6,176,384 |
| 2021-12-02 | 2021-11-30 | 24.840 | 301,146 | +344 | 0.03% | 7,480,512 |
| 2021-12-01 | 2021-11-29 | 24.980 | 300,802 | +68,889 | 0.03% | 7,513,885 |
| 2021-11-26 | 2021-11-24 | 25.432 | 231,913 | -344 | 0.02% | 5,898,107 |
| 2021-11-24 | 2021-11-22 | 24.596 | 232,257 | -575 | 0.02% | 5,712,657 |
| 2021-11-23 | 2021-11-19 | 24.770 | 232,832 | -1,148 | 0.02% | 5,767,358 |
| 2021-11-22 | 2021-11-18 | 24.701 | 233,980 | +3,445 | 0.02% | 5,779,492 |
| 2021-11-18 | 2021-11-16 | 25.189 | 230,535 | -59,244 | 0.02% | 5,806,840 |
| 2021-11-17 | 2021-11-15 | 24.561 | 289,779 | +1,205 | 0.02% | 7,117,389 |
| 2021-11-16 | 2021-11-12 | 24.422 | 288,574 | +1,722 | 0.02% | 7,047,578 |
| 2021-11-15 | 2021-11-11 | 24.770 | 286,852 | -1,722 | 0.02% | 7,105,459 |
| 2021-11-11 | 2021-11-09 | 24.980 | 288,574 | +402 | 0.02% | 7,208,436 |
| 2021-11-10 | 2021-11-08 | 24.910 | 288,172 | -1,722 | 0.02% | 7,178,315 |
| 2021-11-09 | 2021-11-05 | 25.084 | 289,894 | -1,722 | 0.02% | 7,271,707 |
| 2021-11-08 | 2021-11-04 | 25.572 | 291,616 | -10,908 | 0.02% | 7,457,136 |
| 2021-11-04 | 2021-11-02 | 25.955 | 302,524 | +804 | 0.03% | 7,852,009 |
| 2021-11-03 | 2021-11-01 | 26.269 | 301,720 | -18,198 | 0.03% | 7,925,745 |
| 2021-11-02 | 2021-10-29 | 26.791 | 319,918 | +18,944 | 0.03% | 8,570,964 |
| 2021-11-01 | 2021-10-28 | 26.478 | 300,974 | +11,022 | 0.03% | 7,969,063 |
| 2021-10-29 | 2021-10-27 | 26.896 | 289,952 | -86,569 | 0.02% | 7,798,446 |
| 2021-10-28 | 2021-10-26 | 27.523 | 376,521 | -6,315 | 0.03% | 10,362,892 |
| 2021-10-27 | 2021-10-25 | 27.140 | 382,836 | +689 | 0.03% | 10,389,985 |
| 2021-10-26 | 2021-10-22 | 27.070 | 382,147 | +5,913 | 0.03% | 10,344,658 |
| 2021-10-25 | 2021-10-21 | 27.767 | 376,234 | +2,526 | 0.03% | 10,446,746 |
| 2021-10-22 | 2021-10-20 | 28.010 | 373,708 | +803 | 0.03% | 10,467,745 |
| 2021-10-21 | 2021-10-19 | 27.732 | 372,905 | -976 | 0.03% | 10,341,319 |
| 2021-10-20 | 2021-10-18 | 27.279 | 373,881 | -11,998 | 0.03% | 10,199,053 |
| 2021-10-19 | 2021-10-15 | 26.199 | 385,879 | +2,296 | 0.03% | 10,109,593 |
| 2021-10-18 | 2021-10-12 | 26.164 | 383,583 | -2,870 | 0.03% | 10,036,076 |
| 2021-10-15 | 2021-10-11 | 26.687 | 386,453 | -172 | 0.03% | 10,313,121 |
| 2021-10-12 | 2021-10-08 | 27.105 | 386,625 | +574 | 0.03% | 10,479,347 |
| 2021-10-11 | 2021-10-07 | 27.906 | 386,051 | +1,493 | 0.03% | 10,773,129 |
| 2021-10-08 | 2021-10-06 | 27.906 | 384,558 | +3,559 | 0.03% | 10,731,466 |
| 2021-10-07 | 2021-10-05 | 27.592 | 380,999 | -287 | 0.03% | 10,512,686 |
| 2021-10-06 | 2021-10-04 | 27.836 | 381,286 | +1,091 | 0.03% | 10,613,590 |
| 2021-10-05 | 2021-09-30 | 28.638 | 380,195 | +85,536 | 0.03% | 10,887,869 |
| 2021-10-04 | 2021-09-29 | 28.394 | 294,659 | +517 | 0.02% | 8,366,465 |
| 2021-09-30 | 2021-09-28 | 29.718 | 294,142 | +4,018 | 0.02% | 8,741,194 |
| 2021-09-29 | 2021-09-27 | 29.752 | 290,124 | -1,550 | 0.02% | 8,631,896 |
| 2021-09-28 | 2021-09-24 | 30.136 | 291,674 | +42,998 | 0.02% | 8,789,790 |
| 2021-09-27 | 2021-09-23 | 31.494 | 248,676 | -1,033 | 0.02% | 7,831,897 |
| 2021-09-24 | 2021-09-21 | 30.937 | 249,709 | -11,080 | 0.02% | 7,725,237 |
| 2021-09-23 | 2021-09-20 | 30.171 | 260,789 | +19,920 | 0.02% | 7,868,136 |
| 2021-09-21 | 2021-09-17 | 31.564 | 240,869 | +11,482 | 0.02% | 7,602,804 |
| 2021-09-20 | 2021-09-16 | 31.251 | 229,387 | +574 | 0.02% | 7,168,461 |
| 2021-09-17 | 2021-09-15 | 32.017 | 228,813 | -5,052 | 0.02% | 7,325,898 |
| 2021-09-16 | 2021-09-14 | 31.216 | 233,865 | -21,757 | 0.02% | 7,300,253 |
| 2021-09-15 | 2021-09-13 | 32.226 | 255,622 | +23,652 | 0.02% | 8,237,675 |
| 2021-09-14 | 2021-09-10 | 32.470 | 231,970 | -22,791 | 0.02% | 7,532,036 |
| 2021-09-13 | 2021-09-09 | 32.400 | 254,761 | -6,832 | 0.02% | 8,254,306 |
| 2021-09-10 | 2021-09-08 | 32.574 | 261,593 | -6,831 | 0.02% | 8,521,232 |
| 2021-09-09 | 2021-09-07 | 30.972 | 268,424 | +2,985 | 0.02% | 8,313,574 |
| 2021-09-08 | 2021-09-06 | 30.589 | 265,439 | +172 | 0.02% | 8,119,400 |
| 2021-09-07 | 2021-09-03 | 31.669 | 265,267 | -29,736 | 0.02% | 8,400,629 |
| 2021-09-06 | 2021-09-02 | 30.205 | 295,003 | +9,816 | 0.02% | 8,910,667 |
| 2021-09-03 | 2021-09-01 | 31.007 | 285,187 | +1,091 | 0.02% | 8,842,690 |
| 2021-09-02 | 2021-08-31 | 29.683 | 284,096 | +49,083 | 0.02% | 8,432,753 |
| 2021-09-01 | 2021-08-30 | 30.101 | 235,013 | +1,148 | 0.02% | 7,074,085 |
| 2021-08-31 | 2021-08-27 | 29.683 | 233,865 | +574 | 0.02% | 6,941,758 |
| 2021-08-30 | 2021-08-26 | 29.090 | 233,291 | +26,981 | 0.02% | 6,786,551 |
| 2021-08-27 | 2021-08-25 | 30.031 | 206,310 | +1,723 | 0.02% | 6,195,726 |
| 2021-08-26 | 2021-08-24 | 29.509 | 204,587 | -2,297 | 0.02% | 6,037,069 |
| 2021-08-25 | 2021-08-23 | 29.195 | 206,884 | -28,703 | 0.02% | 6,039,981 |
| 2021-08-24 | 2021-08-20 | 27.767 | 235,587 | +25,259 | 0.02% | 6,541,454 |
| 2021-08-20 | 2021-08-18 | 28.289 | 210,328 | -6,659 | 0.02% | 5,950,011 |
| 2021-08-19 | 2021-08-17 | 28.916 | 216,987 | +3,961 | 0.02% | 6,274,462 |
| 2021-08-18 | 2021-08-16 | 29.334 | 213,026 | -4,076 | 0.02% | 6,248,983 |
| 2021-08-17 | 2021-08-13 | 29.265 | 217,102 | +1,206 | 0.02% | 6,353,423 |
| 2021-08-16 | 2021-08-12 | 29.509 | 215,896 | -25,145 | 0.02% | 6,370,781 |
| 2021-08-13 | 2021-08-11 | 28.777 | 241,041 | +5,626 | 0.02% | 6,936,424 |
| 2021-08-11 | 2021-08-09 | 28.394 | 235,415 | -1,148 | 0.02% | 6,684,307 |
| 2021-08-10 | 2021-08-06 | 28.742 | 236,563 | -1,722 | 0.02% | 6,799,319 |
| 2021-08-09 | 2021-08-05 | 28.463 | 238,285 | -2,411 | 0.02% | 6,782,401 |
| 2021-08-06 | 2021-08-04 | 28.289 | 240,696 | +574 | 0.02% | 6,809,098 |
| 2021-08-05 | 2021-08-03 | 28.185 | 240,122 | +32,722 | 0.02% | 6,767,763 |
| 2021-08-04 | 2021-08-02 | 28.289 | 207,400 | -8,496 | 0.02% | 5,867,181 |
| 2021-08-03 | 2021-07-30 | 27.105 | 215,896 | +1,262 | 0.02% | 5,851,792 |
| 2021-07-30 | 2021-07-28 | 27.000 | 214,634 | -3,157 | 0.02% | 5,795,153 |
| 2021-07-29 | 2021-07-27 | 26.234 | 217,791 | -3,387 | 0.02% | 5,713,465 |
| 2021-07-28 | 2021-07-26 | 28.010 | 221,178 | +21,068 | 0.02% | 6,195,304 |
| 2021-07-27 | 2021-07-23 | 29.021 | 200,110 | +4,249 | 0.02% | 5,807,356 |
| 2021-07-26 | 2021-07-22 | 29.927 | 195,861 | -3,560 | 0.02% | 5,861,460 |
| 2021-07-23 | 2021-07-21 | 29.613 | 199,421 | +287 | 0.02% | 5,905,470 |
| 2021-07-22 | 2021-07-20 | 29.509 | 199,134 | +919 | 0.02% | 5,876,158 |
| 2021-07-21 | 2021-07-19 | 29.439 | 198,215 | -37,923 | 0.02% | 5,835,229 |
| 2021-07-20 | 2021-07-16 | 28.847 | 236,138 | +9,702 | 0.02% | 6,811,784 |
| 2021-07-19 | 2021-07-15 | 29.404 | 226,436 | -3,904 | 0.02% | 6,658,135 |
| 2021-07-16 | 2021-07-14 | 28.986 | 230,340 | +1,378 | 0.02% | 6,676,631 |
| 2021-07-15 | 2021-07-13 | 28.916 | 228,962 | -2,297 | 0.02% | 6,620,735 |
| 2021-07-14 | 2021-07-12 | 28.672 | 231,259 | -5,626 | 0.02% | 6,630,758 |
| 2021-07-13 | 2021-07-09 | 27.871 | 236,885 | +57,867 | 0.02% | 6,602,254 |
| 2021-07-12 | 2021-07-08 | 29.543 | 179,018 | -17,337 | 0.02% | 5,288,801 |
| 2021-07-09 | 2021-07-07 | 30.554 | 196,355 | -9,874 | 0.02% | 5,999,378 |
| 2021-07-08 | 2021-07-06 | 30.136 | 206,229 | -2,698 | 0.02% | 6,214,848 |
| 2021-07-07 | 2021-07-05 | 30.693 | 208,927 | +4,190 | 0.02% | 6,412,615 |
| 2021-07-06 | 2021-07-02 | 30.658 | 204,737 | +5,454 | 0.02% | 6,276,878 |
| 2021-07-05 | 2021-06-30 | 29.892 | 199,283 | +5,569 | 0.02% | 5,956,926 |
| 2021-07-02 | 2021-06-29 | 29.961 | 193,714 | -1,952 | 0.02% | 5,803,956 |
| 2021-06-30 | 2021-06-28 | 29.787 | 195,666 | -2,526 | 0.02% | 5,828,357 |
| 2021-06-29 | 2021-06-25 | 29.648 | 198,192 | -3,158 | 0.02% | 5,875,981 |
| 2021-06-28 | 2021-06-24 | 29.160 | 201,350 | -16,533 | 0.02% | 5,871,401 |
| 2021-06-25 | 2021-06-23 | 29.230 | 217,883 | +9,013 | 0.02% | 6,368,688 |
| 2021-06-24 | 2021-06-22 | 29.474 | 208,870 | +3,272 | 0.02% | 6,156,177 |
| 2021-06-23 | 2021-06-21 | 28.498 | 205,598 | +2,411 | 0.02% | 5,859,180 |
| 2021-06-22 | 2021-06-18 | 27.906 | 203,187 | +12,687 | 0.02% | 5,670,131 |
| 2021-06-21 | 2021-06-17 | 28.324 | 190,500 | -11,940 | 0.02% | 5,395,730 |
| 2021-06-18 | 2021-06-16 | 27.070 | 202,440 | -17,337 | 0.02% | 5,480,018 |
| 2021-06-17 | 2021-06-15 | 27.558 | 219,777 | -4,363 | 0.02% | 6,056,523 |
| 2021-06-16 | 2021-06-11 | 27.732 | 224,140 | -11,941 | 0.02% | 6,215,801 |
| 2021-06-15 | 2021-06-10 | 28.533 | 236,081 | +30,311 | 0.02% | 6,736,117 |
| 2021-06-11 | 2021-06-09 | 29.208 | 205,770 | -22,389 | 0.02% | 6,010,035 |
| 2021-06-10 | 2021-06-08 | 29.457 | 228,159 | +6,524 | 0.02% | 6,720,781 |
| 2021-06-09 | 2021-06-07 | 28.745 | 221,635 | +67,855 | 0.02% | 6,370,910 |
| 2021-06-08 | 2021-06-04 | 27.037 | 153,780 | -56 | 0.01% | 4,157,816 |
| 2021-06-07 | 2021-06-03 | 27.358 | 153,836 | +2,811 | 0.01% | 4,208,585 |
| 2021-06-04 | 2021-06-02 | 27.002 | 151,025 | -7,702 | 0.01% | 4,077,955 |
| 2021-06-03 | 2021-06-01 | 26.077 | 158,727 | +1,124 | 0.01% | 4,139,106 |
| 2021-06-02 | 2021-05-31 | 26.361 | 157,603 | -1,686 | 0.01% | 4,154,650 |
| 2021-06-01 | 2021-05-28 | 26.326 | 159,289 | +4,666 | 0.01% | 4,193,429 |
| 2021-05-31 | 2021-05-27 | 26.931 | 154,623 | +1,687 | 0.01% | 4,164,106 |
| 2021-05-28 | 2021-05-26 | 26.931 | 152,936 | -1,631 | 0.01% | 4,118,674 |
| 2021-05-27 | 2021-05-25 | 27.251 | 154,567 | -4,835 | 0.01% | 4,212,087 |
| 2021-05-26 | 2021-05-24 | 27.109 | 159,402 | -2,979 | 0.01% | 4,321,162 |
| 2021-05-25 | 2021-05-21 | 26.504 | 162,381 | -1,518 | 0.01% | 4,303,713 |
| 2021-05-24 | 2021-05-20 | 26.504 | 163,899 | +2,586 | 0.01% | 4,343,945 |
| 2021-05-21 | 2021-05-18 | 26.966 | 161,313 | +1,687 | 0.01% | 4,350,011 |
| 2021-05-20 | 2021-05-17 | 26.468 | 159,626 | +2,529 | 0.01% | 4,225,016 |
| 2021-05-18 | 2021-05-14 | 25.970 | 157,097 | -6,408 | 0.01% | 4,079,834 |
| 2021-05-17 | 2021-05-13 | 25.792 | 163,505 | -6,016 | 0.01% | 4,217,167 |
| 2021-05-14 | 2021-05-12 | 26.504 | 169,521 | -3,373 | 0.01% | 4,492,950 |
| 2021-05-13 | 2021-05-11 | 26.717 | 172,894 | -10,344 | 0.01% | 4,619,252 |
| 2021-05-12 | 2021-05-10 | 27.678 | 183,238 | +13,211 | 0.02% | 5,071,623 |
| 2021-05-11 | 2021-05-07 | 27.500 | 170,027 | +9,614 | 0.01% | 4,675,727 |
| 2021-05-10 | 2021-05-06 | 26.504 | 160,413 | -3,149 | 0.01% | 4,251,553 |
| 2021-05-07 | 2021-05-05 | 26.326 | 163,562 | -281 | 0.01% | 4,305,920 |
| 2021-05-06 | 2021-05-04 | 26.290 | 163,843 | -1,743 | 0.01% | 4,307,488 |
| 2021-05-05 | 2021-05-03 | 26.504 | 165,586 | -955 | 0.01% | 4,388,657 |
| 2021-05-04 | 2021-04-30 | 26.041 | 166,541 | -2,024 | 0.01% | 4,336,946 |
| 2021-05-03 | 2021-04-29 | 26.077 | 168,565 | +9,388 | 0.01% | 4,395,651 |
| 2021-04-30 | 2021-04-28 | 24.654 | 159,177 | -9,894 | 0.01% | 3,924,328 |
| 2021-04-29 | 2021-04-27 | 25.365 | 169,071 | -1,630 | 0.01% | 4,288,550 |
| 2021-04-28 | 2021-04-26 | 25.472 | 170,701 | -6,297 | 0.01% | 4,348,113 |
| 2021-04-27 | 2021-04-23 | 25.401 | 176,998 | -3,204 | 0.02% | 4,495,918 |
| 2021-04-26 | 2021-04-22 | 25.259 | 180,202 | -20,914 | 0.02% | 4,551,659 |
| 2021-04-23 | 2021-04-21 | 24.191 | 201,116 | -10,962 | 0.02% | 4,865,274 |
| 2021-04-22 | 2021-04-20 | 24.227 | 212,078 | -1,125 | 0.02% | 5,138,005 |
| 2021-04-21 | 2021-04-19 | 24.654 | 213,203 | -1,236 | 0.02% | 5,256,278 |
| 2021-04-20 | 2021-04-16 | 24.938 | 214,439 | +1,068 | 0.02% | 5,347,780 |
| 2021-04-19 | 2021-04-15 | 24.440 | 213,371 | -3,486 | 0.02% | 5,214,875 |
| 2021-04-16 | 2021-04-14 | 25.437 | 216,857 | -2,698 | 0.02% | 5,516,089 |
| 2021-04-15 | 2021-04-13 | 25.437 | 219,555 | +2,080 | 0.02% | 5,584,717 |
| 2021-04-14 | 2021-04-12 | 25.294 | 217,475 | -56,162 | 0.02% | 5,500,862 |
| 2021-04-13 | 2021-04-09 | 25.757 | 273,637 | +57,005 | 0.02% | 7,047,988 |
| 2021-04-12 | 2021-04-08 | 24.298 | 216,632 | +4,891 | 0.02% | 5,263,748 |
| 2021-04-09 | 2021-04-07 | 25.650 | 211,741 | +17,821 | 0.02% | 5,431,153 |
| 2021-04-08 | 2021-04-01 | 24.405 | 193,920 | -21,250 | 0.02% | 4,732,586 |
| 2021-04-07 | 2021-03-31 | 24.263 | 215,170 | -5,172 | 0.02% | 5,220,569 |
| 2021-04-01 | 2021-03-30 | 22.946 | 220,342 | +53,463 | 0.02% | 5,056,020 |
| 2021-03-30 | 2021-03-26 | 22.840 | 166,879 | -8,995 | 0.01% | 3,811,435 |
| 2021-03-29 | 2021-03-25 | 22.590 | 175,874 | -84,608 | 0.02% | 3,973,079 |
| 2021-03-26 | 2021-03-24 | 21.061 | 260,482 | +54,363 | 0.02% | 5,485,942 |
| 2021-03-25 | 2021-03-23 | 22.199 | 206,119 | +39,859 | 0.02% | 4,575,667 |
| 2021-03-24 | 2021-03-22 | 22.555 | 166,260 | -8,995 | 0.01% | 3,749,979 |
| 2021-03-23 | 2021-03-19 | 22.697 | 175,255 | -1,799 | 0.02% | 3,977,799 |
| 2021-03-22 | 2021-03-18 | 22.804 | 177,054 | +393 | 0.02% | 4,037,528 |
| 2021-03-19 | 2021-03-17 | 23.231 | 176,661 | -2,473 | 0.02% | 4,103,984 |
| 2021-03-18 | 2021-03-16 | 22.662 | 179,134 | -3,317 | 0.02% | 4,059,469 |
| 2021-03-17 | 2021-03-15 | 21.915 | 182,451 | +2,530 | 0.02% | 3,998,331 |
| 2021-03-16 | 2021-03-12 | 21.701 | 179,921 | -14,954 | 0.02% | 3,904,482 |
| 2021-03-15 | 2021-03-11 | 21.915 | 194,875 | -8,827 | 0.02% | 4,270,597 |
| 2021-03-12 | 2021-03-10 | 20.492 | 203,702 | -6,409 | 0.02% | 4,174,164 |
| 2021-03-11 | 2021-03-09 | 20.100 | 210,111 | -1,742 | 0.02% | 4,223,272 |
| 2021-03-10 | 2021-03-08 | 19.709 | 211,853 | -18,046 | 0.02% | 4,175,382 |
| 2021-03-09 | 2021-03-05 | 21.239 | 229,899 | -1,293 | 0.02% | 4,882,735 |
| 2021-03-08 | 2021-03-04 | 20.741 | 231,192 | -1,968 | 0.02% | 4,795,050 |
| 2021-03-05 | 2021-03-03 | 21.523 | 233,160 | +11,187 | 0.02% | 5,018,353 |
| 2021-03-04 | 2021-03-02 | 20.883 | 221,973 | -1,405 | 0.02% | 4,635,430 |
| 2021-03-03 | 2021-03-01 | 21.630 | 223,378 | -10,682 | 0.02% | 4,831,653 |
| 2021-03-02 | 2021-02-26 | 20.634 | 234,060 | +3,767 | 0.02% | 4,829,553 |
| 2021-03-01 | 2021-02-25 | 22.092 | 230,293 | -14,392 | 0.02% | 5,087,731 |
| 2021-02-26 | 2021-02-24 | 21.630 | 244,685 | -4,329 | 0.02% | 5,292,522 |
| 2021-02-25 | 2021-02-23 | 22.057 | 249,014 | +3,879 | 0.02% | 5,492,464 |
| 2021-02-24 | 2021-02-22 | 22.946 | 245,135 | -16,359 | 0.02% | 5,624,926 |
| 2021-02-23 | 2021-02-19 | 22.413 | 261,494 | +19,058 | 0.02% | 5,860,762 |
| 2021-02-22 | 2021-02-18 | 23.942 | 242,436 | -220,376 | 0.02% | 5,804,489 |
| 2021-02-19 | 2021-02-17 | 23.302 | 462,812 | +206,884 | 0.04% | 10,784,442 |
| 2021-02-18 | 2021-02-16 | 23.266 | 255,928 | -3,374 | 0.02% | 5,954,528 |
| 2021-02-17 | 2021-02-11 | 21.666 | 259,302 | +19,508 | 0.02% | 5,617,912 |
| 2021-02-16 | 2021-02-09 | 21.701 | 239,794 | -1,124 | 0.02% | 5,203,792 |
| 2021-02-10 | 2021-02-08 | 20.776 | 240,918 | +4,160 | 0.02% | 5,005,343 |
| 2021-02-09 | 2021-02-05 | 21.167 | 236,758 | -169 | 0.02% | 5,011,565 |
| 2021-02-08 | 2021-02-04 | 21.879 | 236,927 | -6,184 | 0.02% | 5,183,719 |
| 2021-02-05 | 2021-02-03 | 22.164 | 243,111 | +17,732 | 0.02% | 5,388,209 |
| 2021-02-04 | 2021-02-02 | 22.413 | 225,379 | -3,374 | 0.02% | 5,051,330 |
| 2021-02-03 | 2021-02-01 | 22.626 | 228,753 | +113 | 0.02% | 5,175,779 |
| 2021-02-02 | 2021-01-29 | 22.235 | 228,640 | -9,276 | 0.02% | 5,083,748 |
| 2021-02-01 | 2021-01-28 | 22.982 | 237,916 | +2,136 | 0.02% | 5,467,741 |
| 2021-01-29 | 2021-01-27 | 24.938 | 235,780 | -393 | 0.02% | 5,879,992 |
| 2021-01-28 | 2021-01-26 | 25.792 | 236,173 | -17,709 | 0.02% | 6,091,441 |
| 2021-01-27 | 2021-01-25 | 26.824 | 253,882 | -10,119 | 0.02% | 6,810,124 |
| 2021-01-26 | 2021-01-22 | 27.144 | 264,001 | -16,304 | 0.02% | 7,166,084 |
| 2021-01-25 | 2021-01-21 | 26.290 | 280,305 | +6,353 | 0.02% | 7,369,314 |
| 2021-01-22 | 2021-01-20 | 25.792 | 273,952 | -6,297 | 0.02% | 7,065,848 |
| 2021-01-21 | 2021-01-19 | 24.974 | 280,249 | +38,847 | 0.02% | 6,998,951 |
| 2021-01-20 | 2021-01-18 | 24.049 | 241,402 | +13,493 | 0.02% | 5,805,496 |
| 2021-01-19 | 2021-01-15 | 22.982 | 227,909 | -6,016 | 0.02% | 5,237,762 |
| 2021-01-18 | 2021-01-14 | 23.551 | 233,925 | +1,687 | 0.02% | 5,509,173 |
| 2021-01-15 | 2021-01-13 | 23.836 | 232,238 | -19,958 | 0.02% | 5,535,538 |
| 2021-01-14 | 2021-01-12 | 22.662 | 252,196 | -8,489 | 0.02% | 5,715,173 |
| 2021-01-13 | 2021-01-11 | 23.373 | 260,685 | -1,461 | 0.02% | 6,093,028 |
| 2021-01-12 | 2021-01-08 | 24.014 | 262,146 | -4,554 | 0.02% | 6,295,044 |
| 2021-01-11 | 2021-01-07 | 23.017 | 266,700 | +956 | 0.02% | 6,138,738 |
| 2021-01-08 | 2021-01-06 | 22.413 | 265,744 | +13,042 | 0.02% | 5,956,015 |
| 2021-01-07 | 2021-01-05 | 20.598 | 252,702 | +14,224 | 0.02% | 5,205,219 |
| 2021-01-06 | 2021-01-04 | 21.061 | 238,478 | -16,866 | 0.02% | 5,022,522 |
| 2021-01-05 | 2020-12-31 | 20.100 | 255,344 | -7,702 | 0.02% | 5,132,464 |
| 2021-01-04 | 2020-12-29 | 20.242 | 263,046 | -6,071 | 0.02% | 5,324,707 |
| 2020-12-30 | 2020-12-28 | 21.096 | 269,117 | -15,629 | 0.02% | 5,677,375 |
| 2020-12-29 | 2020-12-24 | 20.492 | 284,746 | -6,802 | 0.02% | 5,834,880 |
| 2020-12-28 | 2020-12-22 | 19.993 | 291,548 | -8,771 | 0.03% | 5,829,055 |
| 2020-12-23 | 2020-12-21 | 20.954 | 300,319 | +6,128 | 0.03% | 6,292,886 |
| 2020-12-22 | 2020-12-18 | 20.776 | 294,191 | -11,412 | 0.03% | 6,112,150 |
| 2020-12-21 | 2020-12-17 | 20.741 | 305,603 | -3,486 | 0.03% | 6,338,375 |
| 2020-12-18 | 2020-12-16 | 20.136 | 309,089 | +19,002 | 0.03% | 6,223,745 |
| 2020-12-17 | 2020-12-15 | 20.954 | 290,087 | +21,195 | 0.03% | 6,078,485 |
| 2020-12-16 | 2020-12-14 | 23.480 | 268,892 | +29,964 | 0.02% | 6,313,550 |
| 2020-12-14 | 2020-12-10 | 21.808 | 238,928 | +225 | 0.02% | 5,210,499 |
| 2020-12-11 | 2020-12-09 | 22.946 | 238,703 | -3,992 | 0.02% | 5,477,336 |
| 2020-12-10 | 2020-12-08 | 22.519 | 242,695 | -2,136 | 0.02% | 5,465,329 |
| 2020-12-09 | 2020-12-07 | 22.235 | 244,831 | -1,349 | 0.02% | 5,443,750 |
| 2020-12-07 | 2020-12-03 | 21.950 | 246,180 | +4,497 | 0.02% | 5,403,681 |
| 2020-12-04 | 2020-12-02 | 22.662 | 241,683 | -9,726 | 0.02% | 5,476,932 |
| 2020-12-03 | 2020-12-01 | 22.590 | 251,409 | +12,087 | 0.02% | 5,679,451 |
| 2020-12-02 | 2020-11-30 | 22.128 | 239,322 | -4,047 | 0.02% | 5,295,717 |
| 2020-12-01 | 2020-11-27 | 23.195 | 243,369 | -5,622 | 0.02% | 5,645,009 |
| 2020-11-30 | 2020-11-26 | 23.160 | 248,991 | -619,527 | 0.02% | 5,766,555 |
| 2020-11-27 | 2020-11-25 | 22.768 | 868,518 | -2,304 | 0.07% | 19,774,731 |
| 2020-11-26 | 2020-11-24 | 24.583 | 870,822 | -37,273 | 0.08% | 21,407,168 |
| 2020-11-25 | 2020-11-23 | 23.693 | 908,095 | +14,954 | 0.08% | 21,515,790 |
| 2020-11-24 | 2020-11-20 | 22.911 | 893,141 | +27,997 | 0.08% | 20,462,452 |
| 2020-11-23 | 2020-11-19 | 21.772 | 865,144 | +19,282 | 0.07% | 18,836,127 |
| 2020-11-20 | 2020-11-18 | 21.416 | 845,862 | +1,856 | 0.07% | 18,115,394 |
| 2020-11-19 | 2020-11-17 | 21.559 | 844,006 | -3,261 | 0.07% | 18,195,749 |
| 2020-11-18 | 2020-11-16 | 21.559 | 847,267 | +67,012 | 0.07% | 18,266,052 |
| 2020-11-17 | 2020-11-13 | 21.132 | 780,255 | +102,037 | 0.07% | 16,488,258 |
| 2020-11-16 | 2020-11-12 | 21.843 | 678,218 | +5,172 | 0.06% | 14,814,584 |
| 2020-11-13 | 2020-11-11 | 21.879 | 673,046 | -8,939 | 0.06% | 14,725,554 |
| 2020-11-12 | 2020-11-10 | 25.152 | 681,985 | -6,015 | 0.06% | 17,153,234 |
| 2020-11-11 | 2020-11-09 | 25.294 | 688,000 | -821 | 0.06% | 17,402,427 |
| 2020-11-10 | 2020-11-06 | 23.195 | 688,821 | +166,631 | 0.06% | 15,977,387 |
| 2020-11-09 | 2020-11-05 | 22.164 | 522,190 | +245,000 | 0.05% | 11,573,598 |
| 2020-11-06 | 2020-11-04 | 20.918 | 277,190 | +39,971 | 0.02% | 5,798,380 |
| 2020-11-05 | 2020-11-03 | 21.132 | 237,219 | -10,850 | 0.02% | 5,012,884 |
| 2020-11-04 | 2020-11-02 | 20.669 | 248,069 | -18,890 | 0.02% | 5,127,438 |
| 2020-11-03 | 2020-10-30 | 18.713 | 266,959 | -7,645 | 0.02% | 4,995,536 |
| 2020-11-02 | 2020-10-29 | 19.246 | 274,604 | +9,332 | 0.02% | 5,285,133 |
| 2020-10-30 | 2020-10-28 | 19.211 | 265,272 | +9,388 | 0.02% | 5,096,088 |
| 2020-10-29 | 2020-10-27 | 17.592 | 255,884 | +1,294 | 0.02% | 4,501,541 |
| 2020-10-28 | 2020-10-23 | 16.916 | 254,590 | -8,489 | 0.02% | 4,306,690 |
| 2020-10-27 | 2020-10-22 | 17.290 | 263,079 | +11,581 | 0.02% | 4,548,563 |
| 2020-10-23 | 2020-10-21 | 16.934 | 251,498 | +281 | 0.02% | 4,258,859 |
| 2020-10-22 | 2020-10-20 | 17.023 | 251,217 | +17,146 | 0.02% | 4,276,444 |
| 2020-10-20 | 2020-10-16 | 16.383 | 234,071 | -10,737 | 0.02% | 3,834,679 |
| 2020-10-16 | 2020-10-14 | 16.258 | 244,808 | +5,003 | 0.02% | 3,980,096 |
| 2020-10-15 | 2020-10-12 | 16.596 | 239,805 | +618 | 0.02% | 3,979,804 |
| 2020-10-14 | 2020-10-09 | 15.991 | 239,187 | +5,566 | 0.02% | 3,824,891 |
| 2020-10-08 | 2020-10-06 | 15.262 | 233,621 | +1,687 | 0.02% | 3,565,504 |
| 2020-10-05 | 2020-09-29 | 14.657 | 231,934 | +562 | 0.02% | 3,399,487 |
| 2020-09-30 | 2020-09-28 | 14.924 | 231,372 | -1,125 | 0.02% | 3,452,984 |
| 2020-09-29 | 2020-09-25 | 14.373 | 232,497 | +1,125 | 0.02% | 3,341,570 |
| 2020-09-23 | 2020-09-21 | 14.977 | 231,372 | -2,811 | 0.02% | 3,465,331 |
| 2020-09-18 | 2020-09-16 | 15.369 | 234,183 | +2,811 | 0.02% | 3,599,075 |
| 2020-09-17 | 2020-09-15 | 15.048 | 231,372 | -4,498 | 0.02% | 3,481,793 |
| 2020-09-16 | 2020-09-14 | 14.995 | 235,870 | -112 | 0.02% | 3,536,894 |
| 2020-09-14 | 2020-09-10 | 14.764 | 235,982 | -169 | 0.02% | 3,484,005 |
| 2020-09-11 | 2020-09-09 | 14.622 | 236,151 | +113 | 0.02% | 3,452,895 |
| 2020-09-09 | 2020-09-07 | 14.444 | 236,038 | +56 | 0.02% | 3,409,257 |
| 2020-09-08 | 2020-09-04 | 14.639 | 235,982 | +56 | 0.02% | 3,454,622 |
| 2020-09-07 | 2020-09-03 | 14.675 | 235,926 | -1,124 | 0.02% | 3,462,195 |
| 2020-09-04 | 2020-09-02 | 14.230 | 237,050 | -563 | 0.02% | 3,373,275 |
| 2020-08-31 | 2020-08-27 | 13.786 | 237,613 | -2,698 | 0.02% | 3,275,621 |
| 2020-08-28 | 2020-08-26 | 14.230 | 240,311 | -6,859 | 0.02% | 3,419,680 |
| 2020-08-27 | 2020-08-25 | 14.728 | 247,170 | +4,554 | 0.02% | 3,640,390 |
| 2020-08-26 | 2020-08-24 | 14.835 | 242,616 | -3,317 | 0.02% | 3,599,211 |
| 2020-08-25 | 2020-08-21 | 14.906 | 245,933 | -3,935 | 0.02% | 3,665,917 |
| 2020-08-24 | 2020-08-20 | 14.906 | 249,868 | +4,160 | 0.02% | 3,724,573 |
| 2020-08-21 | 2020-08-19 | 14.728 | 245,708 | +3,542 | 0.02% | 3,618,857 |
| 2020-08-19 | 2020-08-17 | 13.448 | 242,166 | -45 | 0.02% | 3,256,542 |
| 2020-08-14 | 2020-08-12 | 13.323 | 242,211 | -14,392 | 0.02% | 3,226,989 |
| 2020-08-06 | 2020-08-04 | 13.537 | 256,603 | +225 | 0.02% | 3,473,507 |
| 2020-08-05 | 2020-08-03 | 13.839 | 256,378 | +731 | 0.02% | 3,547,988 |
| 2020-08-03 | 2020-07-30 | 13.394 | 255,647 | -2,699 | 0.02% | 3,424,187 |
| 2020-07-30 | 2020-07-28 | 13.697 | 258,346 | -2,361 | 0.02% | 3,538,460 |
| 2020-07-24 | 2020-07-22 | 13.590 | 260,707 | -5,509 | 0.02% | 3,542,973 |
| 2020-07-22 | 2020-07-20 | 13.625 | 266,216 | -3,374 | 0.02% | 3,627,310 |
| 2020-07-20 | 2020-07-16 | 12.861 | 269,590 | -6,465 | 0.02% | 3,467,080 |
| 2020-07-17 | 2020-07-15 | 13.270 | 276,055 | -1,686 | 0.02% | 3,663,163 |
| 2020-07-13 | 2020-07-09 | 12.683 | 277,741 | +5,622 | 0.02% | 3,522,503 |
| 2020-07-09 | 2020-07-07 | 12.540 | 272,119 | -22,488 | 0.02% | 3,412,477 |
| 2020-07-08 | 2020-07-06 | 12.683 | 294,607 | -5,059 | 0.03% | 3,736,409 |
| 2020-07-06 | 2020-07-02 | 11.615 | 299,666 | -5,622 | 0.03% | 3,480,747 |
| 2020-06-29 | 2020-06-24 | 11.153 | 305,288 | -5,622 | 0.03% | 3,404,858 |
| 2020-06-26 | 2020-06-23 | 11.562 | 310,910 | -5,285 | 0.03% | 3,594,759 |
| 2020-06-24 | 2020-06-22 | 10.957 | 316,195 | +2,811 | 0.03% | 3,464,635 |
| 2020-06-23 | 2020-06-19 | 11.687 | 313,384 | -56,106 | 0.03% | 3,662,385 |
| 2020-06-22 | 2020-06-18 | 10.726 | 369,490 | -19,901 | 0.03% | 3,963,162 |
| 2020-06-19 | 2020-06-17 | 10.637 | 389,391 | +14,111 | 0.03% | 4,141,988 |
| 2020-06-18 | 2020-06-16 | 10.690 | 375,280 | +337 | 0.03% | 4,011,915 |
| 2020-06-17 | 2020-06-15 | 10.513 | 374,943 | -5,903 | 0.03% | 3,941,618 |
| 2020-06-15 | 2020-06-11 | 10.690 | 380,846 | +3,373 | 0.03% | 4,071,418 |
| 2020-06-12 | 2020-06-10 | 10.904 | 377,473 | +7,028 | 0.03% | 4,115,932 |
| 2020-06-11 | 2020-06-09 | 11.082 | 370,445 | -2,080 | 0.03% | 4,105,193 |
| 2020-06-10 | 2020-06-08 | 10.993 | 372,525 | +14,897 | 0.03% | 4,095,111 |
| 2020-06-09 | 2020-06-05 | 11.028 | 357,628 | +14,055 | 0.03% | 3,944,073 |
| 2020-06-05 | 2020-06-03 | 10.993 | 343,573 | +5,903 | 0.03% | 3,776,846 |
| 2020-06-04 | 2020-06-02 | 11.444 | 337,670 | +11,244 | 0.03% | 3,864,199 |
| 2020-06-03 | 2020-06-01 | 11.189 | 326,426 | +6,772 | 0.03% | 3,652,514 |
| 2020-05-26 | 2020-05-22 | 11.462 | 319,654 | -44,042 | 0.03% | 3,663,835 |
| 2020-05-25 | 2020-05-21 | 11.535 | 363,696 | -1,101 | 0.03% | 4,195,065 |
| 2020-05-21 | 2020-05-19 | 11.625 | 364,797 | +3,303 | 0.03% | 4,240,897 |
| 2020-05-20 | 2020-05-18 | 11.498 | 361,494 | +4,404 | 0.03% | 4,156,533 |
| 2020-05-18 | 2020-05-14 | 11.680 | 357,090 | -5,285 | 0.03% | 4,170,759 |
| 2020-05-15 | 2020-05-13 | 11.825 | 362,375 | +28,958 | 0.03% | 4,285,146 |
| 2020-05-14 | 2020-05-12 | 12.279 | 333,417 | +3,743 | 0.03% | 4,094,123 |
| 2020-05-13 | 2020-05-11 | 12.352 | 329,674 | +3,303 | 0.03% | 4,072,115 |
| 2020-05-12 | 2020-05-08 | 12.479 | 326,371 | -770 | 0.03% | 4,072,816 |
| 2020-05-11 | 2020-05-07 | 12.570 | 327,141 | -9,800 | 0.03% | 4,112,136 |
| 2020-05-08 | 2020-05-06 | 12.079 | 336,941 | -2,312 | 0.03% | 4,070,071 |
| 2020-05-06 | 2020-05-04 | 11.625 | 339,253 | +12,112 | 0.03% | 3,943,938 |
| 2020-04-24 | 2020-04-22 | 12.461 | 327,141 | -1,101 | 0.03% | 4,076,482 |
| 2020-04-23 | 2020-04-21 | 12.552 | 328,242 | -25,214 | 0.03% | 4,120,014 |
| 2020-04-22 | 2020-04-20 | 12.261 | 353,456 | -5,505 | 0.03% | 4,333,767 |
| 2020-04-21 | 2020-04-17 | 11.716 | 358,961 | +24,773 | 0.03% | 4,205,653 |
| 2020-04-20 | 2020-04-16 | 11.898 | 334,188 | +3,303 | 0.03% | 3,976,112 |
| 2020-04-17 | 2020-04-15 | 12.152 | 330,885 | +2,753 | 0.03% | 4,020,959 |
| 2020-04-16 | 2020-04-14 | 12.534 | 328,132 | -1,542 | 0.03% | 4,112,672 |
| 2020-04-14 | 2020-04-08 | 12.334 | 329,674 | -110 | 0.03% | 4,066,127 |
| 2020-04-09 | 2020-04-07 | 12.570 | 329,784 | +826 | 0.03% | 4,145,359 |
| 2020-04-08 | 2020-04-06 | 12.370 | 328,958 | -5,505 | 0.03% | 4,069,247 |
| 2020-04-06 | 2020-04-02 | 12.697 | 334,463 | +1,651 | 0.03% | 4,246,701 |
| 2020-04-03 | 2020-04-01 | 13.133 | 332,812 | -16,515 | 0.03% | 4,370,828 |
| 2020-04-02 | 2020-03-31 | 13.151 | 349,327 | -10,460 | 0.03% | 4,594,065 |
| 2020-04-01 | 2020-03-30 | 13.079 | 359,787 | -14,369 | 0.03% | 4,705,485 |
| 2020-03-31 | 2020-03-27 | 12.697 | 374,156 | -29,728 | 0.03% | 4,750,686 |
| 2020-03-27 | 2020-03-25 | 12.170 | 403,884 | -2,753 | 0.04% | 4,915,389 |
| 2020-03-26 | 2020-03-24 | 11.426 | 406,637 | -1,651 | 0.04% | 4,646,051 |
| 2020-03-24 | 2020-03-20 | 11.535 | 408,288 | -118,417 | 0.04% | 4,709,413 |
| 2020-03-20 | 2020-03-18 | 12.043 | 526,705 | +4,404 | 0.05% | 6,343,186 |
| 2020-03-18 | 2020-03-16 | 12.624 | 522,301 | -5,505 | 0.05% | 6,593,744 |
| 2020-03-17 | 2020-03-13 | 12.824 | 527,806 | -11,011 | 0.05% | 6,768,703 |
| 2020-03-16 | 2020-03-12 | 12.842 | 538,817 | +5,506 | 0.05% | 6,919,698 |
| 2020-03-13 | 2020-03-11 | 13.405 | 533,311 | -23,122 | 0.05% | 7,149,297 |
| 2020-03-11 | 2020-03-09 | 12.534 | 556,433 | -10,405 | 0.05% | 6,974,104 |
| 2020-03-10 | 2020-03-06 | 12.861 | 566,838 | +4,019 | 0.05% | 7,289,851 |
| 2020-03-09 | 2020-03-05 | 13.387 | 562,819 | -1,542 | 0.05% | 7,534,643 |
| 2020-03-05 | 2020-03-03 | 13.169 | 564,361 | -4,514 | 0.05% | 7,432,269 |
| 2020-03-04 | 2020-03-02 | 13.169 | 568,875 | -1,376 | 0.05% | 7,491,716 |
| 2020-03-03 | 2020-02-28 | 12.988 | 570,251 | +25,379 | 0.05% | 7,406,253 |
| 2020-03-02 | 2020-02-27 | 13.533 | 544,872 | -3,028 | 0.05% | 7,373,560 |
| 2020-02-28 | 2020-02-26 | 13.333 | 547,900 | +2,202 | 0.05% | 7,305,060 |
| 2020-02-27 | 2020-02-25 | 13.297 | 545,698 | +5,505 | 0.05% | 7,255,877 |
| 2020-02-25 | 2020-02-21 | 13.769 | 540,193 | -55 | 0.05% | 7,437,802 |
| 2020-02-24 | 2020-02-20 | 13.987 | 540,248 | -2,973 | 0.05% | 7,556,320 |
| 2020-02-21 | 2020-02-19 | 14.168 | 543,221 | -7,982 | 0.05% | 7,696,577 |
| 2020-02-19 | 2020-02-17 | 14.132 | 551,203 | -7,487 | 0.05% | 7,789,644 |
| 2020-02-18 | 2020-02-14 | 13.914 | 558,690 | -9,029 | 0.05% | 7,773,670 |
| 2020-02-17 | 2020-02-13 | 13.569 | 567,719 | -3,853 | 0.05% | 7,703,365 |
| 2020-02-14 | 2020-02-12 | 13.278 | 571,572 | +2,917 | 0.05% | 7,589,528 |
| 2020-02-13 | 2020-02-11 | 13.623 | 568,655 | +3,689 | 0.05% | 7,747,054 |
| 2020-02-10 | 2020-02-06 | 13.369 | 564,966 | -7,047 | 0.05% | 7,553,123 |
| 2020-02-07 | 2020-02-05 | 12.861 | 572,013 | +1,542 | 0.05% | 7,356,405 |
| 2020-02-06 | 2020-02-04 | 12.661 | 570,471 | -325,578 | 0.05% | 7,222,587 |
| 2020-02-05 | 2020-02-03 | 12.243 | 896,049 | +1,541 | 0.08% | 10,970,290 |
| 2020-02-03 | 2020-01-30 | 12.388 | 894,508 | -11,341 | 0.08% | 11,081,411 |
| 2020-01-31 | 2020-01-29 | 12.479 | 905,849 | +1,652 | 0.08% | 11,304,178 |
| 2020-01-30 | 2020-01-24 | 13.297 | 904,197 | +2,753 | 0.08% | 12,022,661 |
| 2020-01-29 | 2020-01-22 | 14.059 | 901,444 | +5,505 | 0.08% | 12,673,780 |
| 2020-01-23 | 2020-01-21 | 13.987 | 895,939 | -5,120 | 0.08% | 12,531,285 |
| 2020-01-22 | 2020-01-20 | 14.532 | 901,059 | +12,332 | 0.08% | 13,093,919 |
| 2020-01-21 | 2020-01-17 | 14.441 | 888,727 | -936 | 0.08% | 12,833,997 |
| 2020-01-20 | 2020-01-16 | 14.150 | 889,663 | -2,918 | 0.08% | 12,588,948 |
| 2020-01-17 | 2020-01-15 | 14.223 | 892,581 | +2,918 | 0.08% | 12,695,092 |
| 2020-01-14 | 2020-01-10 | 14.023 | 889,663 | +1,651 | 0.08% | 12,475,825 |
| 2020-01-13 | 2020-01-09 | 14.059 | 888,012 | +2,202 | 0.08% | 12,484,934 |
| 2020-01-09 | 2020-01-07 | 13.969 | 885,810 | -9,193 | 0.08% | 12,373,523 |
| 2020-01-08 | 2020-01-06 | 13.460 | 895,003 | -11,011 | 0.08% | 12,046,729 |
| 2020-01-07 | 2020-01-03 | 13.424 | 906,014 | -5,505 | 0.08% | 12,162,022 |
| 2020-01-06 | 2020-01-02 | 13.260 | 911,519 | +6,551 | 0.08% | 12,086,903 |
| 2020-01-03 | 2019-12-31 | 13.206 | 904,968 | +11,011 | 0.08% | 11,950,720 |
| 2020-01-02 | 2019-12-27 | 13.696 | 893,957 | -2,533 | 0.08% | 12,243,749 |
| 2019-12-30 | 2019-12-24 | 13.351 | 896,490 | -17,837 | 0.08% | 11,969,038 |
| 2019-12-27 | 2019-12-20 | 13.024 | 914,327 | +68,265 | 0.08% | 11,908,228 |
| 2019-12-23 | 2019-12-19 | 13.714 | 846,062 | -2,918 | 0.07% | 11,603,141 |
| 2019-12-19 | 2019-12-17 | 13.950 | 848,980 | -3,523 | 0.07% | 11,843,638 |
| 2019-12-18 | 2019-12-16 | 14.078 | 852,503 | -5,505 | 0.08% | 12,001,183 |
| 2019-12-17 | 2019-12-13 | 13.769 | 858,008 | -8,809 | 0.08% | 11,813,729 |
| 2019-12-13 | 2019-12-11 | 13.424 | 866,817 | -1,101 | 0.08% | 11,635,855 |
| 2019-12-12 | 2019-12-10 | 13.642 | 867,918 | -1,101 | 0.08% | 11,839,819 |
| 2019-12-11 | 2019-12-09 | 13.442 | 869,019 | -31,434 | 0.08% | 11,681,199 |
| 2019-12-10 | 2019-12-06 | 13.079 | 900,453 | -81,984 | 0.08% | 11,776,602 |
| 2019-12-09 | 2019-12-05 | 12.697 | 982,437 | +5,505 | 0.09% | 12,474,074 |
| 2019-12-06 | 2019-12-04 | 12.752 | 976,932 | -20,589 | 0.09% | 12,457,414 |
| 2019-12-05 | 2019-12-03 | 12.752 | 997,521 | -2,808 | 0.09% | 12,719,956 |
| 2019-12-04 | 2019-12-02 | 12.479 | 1,000,329 | -1,651 | 0.09% | 12,483,203 |
| 2019-12-03 | 2019-11-29 | 12.279 | 1,001,980 | +65,511 | 0.09% | 12,303,600 |
| 2019-12-02 | 2019-11-28 | 12.752 | 936,469 | -4,679 | 0.08% | 11,941,447 |
| 2019-11-29 | 2019-11-27 | 12.479 | 941,148 | +4,955 | 0.08% | 11,744,678 |
| 2019-11-28 | 2019-11-26 | 12.788 | 936,193 | -3,303 | 0.08% | 11,971,939 |
| 2019-11-27 | 2019-11-25 | 12.534 | 939,496 | -10,460 | 0.08% | 11,775,259 |
| 2019-11-20 | 2019-11-18 | 12.534 | 949,956 | +4,404 | 0.08% | 11,906,360 |
| 2019-11-19 | 2019-11-15 | 12.770 | 945,552 | -110,159 | 0.08% | 12,074,445 |
| 2019-11-18 | 2019-11-14 | 12.352 | 1,055,711 | +64,411 | 0.09% | 13,040,084 |
| 2019-11-15 | 2019-11-13 | 12.733 | 991,300 | -2,918 | 0.09% | 12,622,622 |
| 2019-11-14 | 2019-11-12 | 12.770 | 994,218 | -2,753 | 0.09% | 12,695,897 |
| 2019-11-13 | 2019-11-11 | 12.534 | 996,971 | -9,524 | 0.09% | 12,495,627 |
| 2019-11-12 | 2019-11-08 | 12.951 | 1,006,495 | +716 | 0.09% | 13,035,497 |
| 2019-11-11 | 2019-11-07 | 12.770 | 1,005,779 | -10,900 | 0.09% | 12,843,528 |
| 2019-11-08 | 2019-11-06 | 12.370 | 1,016,679 | -826 | 0.09% | 12,576,431 |
| 2019-11-07 | 2019-11-05 | 12.279 | 1,017,505 | +9,028 | 0.09% | 12,494,236 |
| 2019-11-06 | 2019-11-04 | 12.370 | 1,008,477 | +5,946 | 0.09% | 12,474,971 |
| 2019-11-05 | 2019-11-01 | 12.425 | 1,002,531 | +385 | 0.09% | 12,456,050 |
| 2019-10-28 | 2019-10-24 | 13.169 | 1,002,146 | -37,435 | 0.09% | 13,197,615 |
| 2019-10-23 | 2019-10-21 | 12.879 | 1,039,581 | -8,258 | 0.09% | 13,388,472 |
| 2019-10-22 | 2019-10-18 | 13.060 | 1,047,839 | -55 | 0.09% | 13,685,160 |
| 2019-10-21 | 2019-10-17 | 13.006 | 1,047,894 | +1,101 | 0.09% | 13,628,775 |
| 2019-10-18 | 2019-10-16 | 12.788 | 1,046,793 | +3,358 | 0.09% | 13,386,280 |
| 2019-10-16 | 2019-10-14 | 13.133 | 1,043,435 | +551 | 0.09% | 13,703,457 |
| 2019-10-15 | 2019-10-11 | 12.643 | 1,042,884 | +55 | 0.09% | 13,184,744 |
| 2019-10-11 | 2019-10-09 | 12.025 | 1,042,829 | +1,651 | 0.09% | 12,540,000 |
| 2019-10-03 | 2019-09-30 | 12.370 | 1,041,178 | +10,020 | 0.09% | 12,879,486 |
| 2019-10-02 | 2019-09-27 | 11.916 | 1,031,158 | +6,881 | 0.09% | 12,287,273 |
| 2019-09-27 | 2019-09-25 | 12.116 | 1,024,277 | +1,377 | 0.09% | 12,409,941 |
| 2019-09-24 | 2019-09-20 | 12.297 | 1,022,900 | +1,376 | 0.09% | 12,579,063 |
| 2019-09-20 | 2019-09-18 | 12.643 | 1,021,524 | +22,021 | 0.09% | 12,914,698 |
| 2019-09-19 | 2019-09-17 | 12.552 | 999,503 | -2,753 | 0.09% | 12,545,518 |
| 2019-09-17 | 2019-09-13 | 12.661 | 1,002,256 | +17,617 | 0.09% | 12,689,307 |
| 2019-09-16 | 2019-09-12 | 12.570 | 984,639 | +2,753 | 0.09% | 12,376,834 |
| 2019-09-13 | 2019-09-11 | 12.370 | 981,886 | +22,020 | 0.09% | 12,146,038 |
| 2019-09-11 | 2019-09-09 | 12.497 | 959,866 | +2,753 | 0.08% | 11,995,697 |
| 2019-09-10 | 2019-09-06 | 12.806 | 957,113 | +31,104 | 0.08% | 12,256,847 |
| 2019-09-09 | 2019-09-05 | 12.824 | 926,009 | +38,372 | 0.08% | 11,875,348 |
| 2019-09-06 | 2019-09-04 | 12.752 | 887,637 | -20,920 | 0.08% | 11,318,763 |
| 2019-09-05 | 2019-09-03 | 12.570 | 908,557 | +5,505 | 0.08% | 11,420,490 |
| 2019-09-04 | 2019-09-02 | 12.715 | 903,052 | +15,415 | 0.08% | 11,482,521 |
| 2019-09-03 | 2019-08-30 | 13.060 | 887,637 | -50,703 | 0.08% | 11,592,864 |
| 2019-09-02 | 2019-08-29 | 12.388 | 938,340 | +33,416 | 0.08% | 11,624,414 |
| 2019-08-30 | 2019-08-28 | 12.824 | 904,924 | -28,572 | 0.08% | 11,604,949 |
| 2019-08-28 | 2019-08-26 | 13.060 | 933,496 | +2,202 | 0.08% | 12,191,799 |
| 2019-08-27 | 2019-08-23 | 13.278 | 931,294 | -12,662 | 0.08% | 12,366,039 |
| 2019-08-26 | 2019-08-22 | 13.060 | 943,956 | -550 | 0.08% | 12,328,411 |
| 2019-08-23 | 2019-08-21 | 12.970 | 944,506 | -13,763 | 0.08% | 12,249,811 |
| 2019-08-22 | 2019-08-20 | 12.715 | 958,269 | -33,031 | 0.08% | 12,184,618 |
| 2019-08-21 | 2019-08-19 | 12.697 | 991,300 | +1,761 | 0.09% | 12,586,609 |
| 2019-08-16 | 2019-08-14 | 12.043 | 989,539 | +52,850 | 0.09% | 11,917,163 |
| 2019-08-15 | 2019-08-13 | 12.025 | 936,689 | -5,065 | 0.08% | 11,263,668 |
| 2019-08-14 | 2019-08-12 | 12.406 | 941,754 | +221 | 0.08% | 11,683,814 |
| 2019-08-13 | 2019-08-09 | 12.552 | 941,533 | -20,315 | 0.08% | 11,817,893 |
| 2019-08-12 | 2019-08-08 | 12.715 | 961,848 | -5,945 | 0.08% | 12,230,126 |
| 2019-08-09 | 2019-08-07 | 12.534 | 967,793 | -5,615 | 0.09% | 12,129,922 |
| 2019-08-08 | 2019-08-06 | 12.443 | 973,408 | +2,147 | 0.09% | 12,111,890 |
| 2019-08-07 | 2019-08-05 | 12.752 | 971,261 | -143,851 | 0.09% | 12,385,100 |
| 2019-08-06 | 2019-08-02 | 12.824 | 1,115,112 | +104,158 | 0.10% | 14,300,448 |
| 2019-08-05 | 2019-08-01 | 13.351 | 1,010,954 | -3,303 | 0.09% | 13,497,247 |
| 2019-08-02 | 2019-07-31 | 13.514 | 1,014,257 | -15,415 | 0.09% | 13,707,157 |
| 2019-08-01 | 2019-07-30 | 13.297 | 1,029,672 | +1,817 | 0.09% | 13,691,040 |
| 2019-07-31 | 2019-07-29 | 13.424 | 1,027,855 | -8,588 | 0.09% | 13,797,574 |
| 2019-07-26 | 2019-07-24 | 13.569 | 1,036,443 | -165 | 0.09% | 14,063,469 |
| 2019-07-25 | 2019-07-23 | 13.424 | 1,036,608 | -9,910 | 0.09% | 13,915,071 |
| 2019-07-24 | 2019-07-22 | 13.297 | 1,046,518 | -3,138 | 0.09% | 13,915,033 |
| 2019-07-23 | 2019-07-19 | 13.551 | 1,049,656 | -1,321 | 0.09% | 14,223,690 |
| 2019-07-22 | 2019-07-18 | 13.315 | 1,050,977 | -3,028 | 0.09% | 13,993,412 |
| 2019-07-19 | 2019-07-17 | 13.460 | 1,054,005 | +7,157 | 0.09% | 14,186,894 |
| 2019-07-17 | 2019-07-15 | 13.551 | 1,046,848 | +551 | 0.09% | 14,185,639 |
| 2019-07-16 | 2019-07-12 | 13.533 | 1,046,297 | -5,561 | 0.09% | 14,159,167 |
| 2019-07-15 | 2019-07-11 | 13.642 | 1,051,858 | +4,405 | 0.09% | 14,349,062 |
| 2019-07-12 | 2019-07-10 | 13.932 | 1,047,453 | -1,102 | 0.09% | 14,593,396 |
| 2019-07-11 | 2019-07-09 | 14.078 | 1,048,555 | +3,469 | 0.09% | 14,761,122 |
| 2019-07-10 | 2019-07-08 | 13.696 | 1,045,086 | -1,101 | 0.09% | 14,313,631 |
| 2019-07-09 | 2019-07-05 | 13.969 | 1,046,187 | -6,607 | 0.09% | 14,613,765 |
| 2019-07-08 | 2019-07-04 | 13.787 | 1,052,794 | +11,011 | 0.09% | 14,514,819 |
| 2019-07-05 | 2019-07-03 | 14.259 | 1,041,783 | -1,872 | 0.09% | 14,855,024 |
| 2019-07-04 | 2019-07-02 | 14.132 | 1,043,655 | -2,202 | 0.09% | 14,749,014 |
| 2019-07-03 | 2019-06-28 | 14.277 | 1,045,857 | +2,202 | 0.09% | 14,932,114 |
| 2019-07-02 | 2019-06-27 | 14.477 | 1,043,655 | +3,138 | 0.09% | 15,109,209 |
| 2019-06-28 | 2019-06-26 | 13.969 | 1,040,517 | +218,370 | 0.09% | 14,534,563 |
| 2019-06-27 | 2019-06-25 | 13.987 | 822,147 | +3,303 | 0.09% | 11,499,174 |
| 2019-06-26 | 2019-06-24 | 14.277 | 818,844 | +9,964 | 0.09% | 11,690,960 |
| 2019-06-25 | 2019-06-21 | 14.840 | 808,880 | -188,058 | 0.09% | 12,004,183 |
| 2019-06-24 | 2019-06-20 | 13.769 | 996,938 | +1,101 | 0.11% | 13,726,626 |
| 2019-06-21 | 2019-06-19 | 13.569 | 995,837 | -550 | 0.11% | 13,512,488 |
| 2019-06-19 | 2019-06-17 | 12.988 | 996,387 | -5,505 | 0.11% | 12,940,783 |
| 2019-06-18 | 2019-06-14 | 13.060 | 1,001,892 | -771 | 0.11% | 13,085,076 |
| 2019-06-17 | 2019-06-13 | 12.770 | 1,002,663 | +2,752 | 0.11% | 12,803,737 |
| 2019-06-14 | 2019-06-12 | 12.897 | 999,911 | -2,752 | 0.11% | 12,895,736 |
| 2019-06-13 | 2019-06-11 | 13.115 | 1,002,663 | -13,763 | 0.11% | 13,149,784 |
| 2019-06-12 | 2019-06-10 | 12.752 | 1,016,426 | -3,854 | 0.11% | 12,961,024 |
| 2019-06-11 | 2019-06-06 | 12.207 | 1,020,280 | -5,505 | 0.11% | 12,454,179 |
| 2019-06-10 | 2019-06-05 | 12.116 | 1,025,785 | -49,547 | 0.11% | 12,428,211 |
| 2019-06-06 | 2019-06-04 | 19.786 | 1,075,332 | -161,963 | 0.11% | 21,276,110 |
| 2019-06-05 | 2019-06-03 | 19.974 | 1,237,295 | +311,053 | 0.13% | 24,713,798 |
| 2019-06-03 | 2019-05-30 | 20.304 | 926,242 | +849 | 0.13% | 18,806,246 |
| 2019-05-31 | 2019-05-29 | 20.210 | 925,393 | +1,273 | 0.13% | 18,701,820 |
| 2019-05-30 | 2019-05-28 | 20.327 | 924,120 | +4,034 | 0.13% | 18,784,928 |
| 2019-05-29 | 2019-05-27 | 20.210 | 920,086 | +2,971 | 0.13% | 18,594,568 |
| 2019-05-28 | 2019-05-24 | 20.422 | 917,115 | +3,821 | 0.13% | 18,728,943 |
| 2019-05-24 | 2019-05-22 | 20.398 | 913,294 | +6,156 | 0.13% | 18,629,400 |
| 2019-05-21 | 2019-05-17 | 20.751 | 907,138 | -1,019 | 0.12% | 18,824,335 |
| 2019-05-20 | 2019-05-16 | 21.387 | 908,157 | +2,802 | 0.12% | 19,423,038 |
| 2019-05-17 | 2019-05-15 | 21.293 | 905,355 | +1,699 | 0.12% | 19,277,811 |
| 2019-05-16 | 2019-05-14 | 20.940 | 903,656 | -9,213 | 0.12% | 18,922,359 |
| 2019-05-15 | 2019-05-10 | 20.916 | 912,869 | -49,885 | 0.13% | 19,093,775 |
| 2019-05-14 | 2019-05-09 | 20.233 | 962,754 | +1,911 | 0.13% | 19,479,548 |
| 2019-05-10 | 2019-05-08 | 20.963 | 960,843 | +2,122 | 0.13% | 20,142,474 |
| 2019-05-09 | 2019-05-07 | 21.505 | 958,721 | -109,152 | 0.13% | 20,617,376 |
| 2019-05-08 | 2019-05-06 | 21.058 | 1,067,873 | +56,211 | 0.15% | 22,486,792 |
| 2019-05-07 | 2019-05-03 | 22.777 | 1,011,662 | +2,165 | 0.14% | 23,042,643 |
| 2019-05-06 | 2019-05-02 | 23.295 | 1,009,497 | +1,486 | 0.14% | 23,516,447 |
| 2019-05-03 | 2019-04-30 | 23.295 | 1,008,011 | -2,547 | 0.14% | 23,481,830 |
| 2019-05-02 | 2019-04-29 | 23.366 | 1,010,558 | +7,429 | 0.14% | 23,612,572 |
| 2019-04-29 | 2019-04-25 | 23.437 | 1,003,129 | +14,265 | 0.14% | 23,509,871 |
| 2019-04-26 | 2019-04-24 | 24.544 | 988,864 | -2,462 | 0.14% | 24,270,273 |
| 2019-04-25 | 2019-04-23 | 24.496 | 991,326 | +2,717 | 0.14% | 24,283,999 |
| 2019-04-24 | 2019-04-18 | 25.156 | 988,609 | +212 | 0.14% | 24,869,450 |
| 2019-04-23 | 2019-04-17 | 25.062 | 988,397 | +13,713 | 0.14% | 24,770,993 |
| 2019-04-18 | 2019-04-16 | 25.109 | 974,684 | -424 | 0.13% | 24,473,237 |
| 2019-04-17 | 2019-04-15 | 24.732 | 975,108 | +104,567 | 0.13% | 24,116,395 |
| 2019-04-16 | 2019-04-12 | 25.580 | 870,541 | +10,571 | 0.12% | 22,268,421 |
| 2019-04-15 | 2019-04-11 | 25.439 | 859,970 | -1,656 | 0.12% | 21,876,479 |
| 2019-04-12 | 2019-04-10 | 25.816 | 861,626 | +34,771 | 0.12% | 22,243,326 |
| 2019-04-11 | 2019-04-09 | 26.192 | 826,855 | +21,907 | 0.11% | 21,657,310 |
| 2019-04-10 | 2019-04-08 | 26.004 | 804,948 | -59,055 | 0.11% | 20,931,834 |
| 2019-04-09 | 2019-04-04 | 26.051 | 864,003 | +84,103 | 0.12% | 22,508,199 |
| 2019-04-08 | 2019-04-03 | 25.816 | 779,900 | -4,670 | 0.11% | 20,133,526 |
| 2019-04-04 | 2019-04-02 | 24.308 | 784,570 | -24,242 | 0.11% | 19,071,365 |
| 2019-04-03 | 2019-04-01 | 24.120 | 808,812 | -93,698 | 0.11% | 19,508,232 |
| 2019-04-02 | 2019-03-29 | 23.649 | 902,510 | +70,178 | 0.12% | 21,343,032 |
| 2019-04-01 | 2019-03-28 | 21.717 | 832,332 | +56,805 | 0.11% | 18,075,815 |
| 2019-03-29 | 2019-03-27 | 20.846 | 775,527 | -1,910 | 0.11% | 16,166,298 |
| 2019-03-28 | 2019-03-26 | 20.445 | 777,437 | +1,061 | 0.11% | 15,894,809 |
| 2019-03-27 | 2019-03-25 | 20.634 | 776,376 | +4,203 | 0.11% | 16,019,412 |
| 2019-03-26 | 2019-03-22 | 20.987 | 772,173 | +8,618 | 0.11% | 16,205,510 |
| 2019-03-25 | 2019-03-21 | 21.387 | 763,555 | +157,084 | 0.10% | 16,330,390 |
| 2019-03-22 | 2019-03-20 | 21.293 | 606,471 | +2,335 | 0.08% | 12,913,645 |
| 2019-03-21 | 2019-03-19 | 21.552 | 604,136 | -2,377 | 0.08% | 13,020,456 |
| 2019-03-20 | 2019-03-18 | 21.670 | 606,513 | +4,458 | 0.08% | 13,143,115 |
| 2019-03-19 | 2019-03-15 | 21.340 | 602,055 | +12,609 | 0.08% | 12,847,977 |
| 2019-03-18 | 2019-03-14 | 21.458 | 589,446 | +1,995 | 0.08% | 12,648,318 |
| 2019-03-15 | 2019-03-13 | 21.764 | 587,451 | +7,515 | 0.08% | 12,785,390 |
| 2019-03-14 | 2019-03-12 | 22.094 | 579,936 | +5,519 | 0.08% | 12,813,072 |
| 2019-03-13 | 2019-03-11 | 22.494 | 574,417 | -2,972 | 0.08% | 12,921,146 |
| 2019-03-12 | 2019-03-08 | 21.599 | 577,389 | +15,708 | 0.08% | 12,471,199 |
| 2019-03-11 | 2019-03-07 | 22.259 | 561,681 | -5,094 | 0.08% | 12,502,358 |
| 2019-03-08 | 2019-03-06 | 22.918 | 566,775 | +1,953 | 0.08% | 12,989,544 |
| 2019-03-07 | 2019-03-05 | 23.154 | 564,822 | -552 | 0.08% | 13,077,824 |
| 2019-03-06 | 2019-03-04 | 22.094 | 565,374 | +1,910 | 0.08% | 12,491,340 |
| 2019-03-05 | 2019-03-01 | 21.929 | 563,464 | +14,435 | 0.08% | 12,356,237 |
| 2019-03-04 | 2019-02-28 | 20.916 | 549,029 | +5,986 | 0.08% | 11,483,615 |
| 2019-03-01 | 2019-02-27 | 21.034 | 543,043 | +11,590 | 0.07% | 11,422,366 |
| 2019-02-28 | 2019-02-26 | 21.646 | 531,453 | +8,916 | 0.07% | 11,504,050 |
| 2019-02-27 | 2019-02-25 | 22.212 | 522,537 | -849 | 0.07% | 11,606,442 |
| 2019-02-26 | 2019-02-22 | 21.670 | 523,386 | -10,954 | 0.07% | 11,341,756 |
| 2019-02-25 | 2019-02-21 | 20.916 | 534,340 | +4,161 | 0.07% | 11,176,377 |
| 2019-02-22 | 2019-02-20 | 21.105 | 530,179 | -13,246 | 0.07% | 11,189,248 |
| 2019-02-21 | 2019-02-19 | 20.539 | 543,425 | +106,053 | 0.07% | 11,161,601 |
| 2019-02-20 | 2019-02-18 | 20.610 | 437,372 | -7,218 | 0.06% | 9,014,246 |
| 2019-02-19 | 2019-02-15 | 19.880 | 444,590 | +4,076 | 0.06% | 8,838,377 |
| 2019-02-18 | 2019-02-14 | 20.374 | 440,514 | +7,217 | 0.06% | 8,975,243 |
| 2019-02-15 | 2019-02-13 | 20.728 | 433,297 | -8,066 | 0.06% | 8,981,290 |
| 2019-02-14 | 2019-02-12 | 20.398 | 441,363 | -3,524 | 0.06% | 9,002,937 |
| 2019-02-13 | 2019-02-11 | 19.715 | 444,887 | -2,122 | 0.06% | 8,770,928 |
| 2019-02-12 | 2019-02-08 | 19.786 | 447,009 | +6,368 | 0.06% | 8,844,350 |
| 2019-02-11 | 2019-02-04 | 20.162 | 440,641 | -5,647 | 0.06% | 8,884,419 |
| 2019-02-08 | 2019-01-31 | 19.739 | 446,288 | -12,439 | 0.06% | 8,809,061 |
| 2019-01-31 | 2019-01-29 | 19.197 | 458,727 | +13,161 | 0.06% | 8,806,073 |
| 2019-01-30 | 2019-01-28 | 19.456 | 445,566 | -6,029 | 0.06% | 8,668,870 |
| 2019-01-29 | 2019-01-25 | 19.315 | 451,595 | +23,478 | 0.06% | 8,722,347 |
| 2019-01-28 | 2019-01-24 | 19.786 | 428,117 | -4,882 | 0.06% | 8,470,560 |
| 2019-01-25 | 2019-01-23 | 19.338 | 432,999 | -4,246 | 0.06% | 8,373,373 |
| 2019-01-24 | 2019-01-22 | 19.244 | 437,245 | -2,887 | 0.06% | 8,414,286 |
| 2019-01-23 | 2019-01-21 | 19.597 | 440,132 | -12,736 | 0.06% | 8,625,348 |
| 2019-01-22 | 2019-01-18 | 19.432 | 452,868 | -1,274 | 0.06% | 8,800,269 |
| 2019-01-21 | 2019-01-17 | 19.456 | 454,142 | -91,618 | 0.06% | 8,835,723 |
| 2019-01-18 | 2019-01-16 | 19.173 | 545,760 | -1,274 | 0.07% | 10,463,970 |
| 2019-01-17 | 2019-01-15 | 18.631 | 547,034 | -11,760 | 0.08% | 10,192,041 |
| 2019-01-15 | 2019-01-11 | 18.561 | 558,794 | +13,161 | 0.08% | 10,371,661 |
| 2019-01-14 | 2019-01-10 | 18.467 | 545,633 | -7,642 | 0.07% | 10,075,975 |
| 2019-01-11 | 2019-01-09 | 17.948 | 553,275 | -5,943 | 0.08% | 9,930,392 |
| 2019-01-10 | 2019-01-08 | 17.784 | 559,218 | +339 | 0.08% | 9,944,855 |
| 2019-01-09 | 2019-01-07 | 17.760 | 558,879 | +2,123 | 0.08% | 9,925,663 |
| 2019-01-07 | 2019-01-03 | 17.124 | 556,756 | -4,245 | 0.08% | 9,533,880 |
| 2019-01-04 | 2019-01-02 | 17.265 | 561,001 | -2,335 | 0.08% | 9,685,855 |
| 2019-01-03 | 2018-12-31 | 17.713 | 563,336 | -2,123 | 0.08% | 9,978,281 |
| 2019-01-02 | 2018-12-27 | 17.407 | 565,459 | -2,208 | 0.08% | 9,842,738 |
| 2018-12-28 | 2018-12-24 | 17.524 | 567,667 | -127 | 0.08% | 9,948,027 |
| 2018-12-27 | 2018-12-20 | 18.255 | 567,794 | +2,547 | 0.08% | 10,364,847 |
| 2018-12-21 | 2018-12-19 | 18.443 | 565,247 | -2,547 | 0.08% | 10,424,864 |
| 2018-12-20 | 2018-12-18 | 18.396 | 567,794 | +23,902 | 0.08% | 10,445,091 |
| 2018-12-19 | 2018-12-17 | 19.315 | 543,892 | -594 | 0.07% | 10,505,020 |
| 2018-12-18 | 2018-12-14 | 19.220 | 544,486 | -6,156 | 0.07% | 10,465,193 |
| 2018-12-17 | 2018-12-13 | 19.338 | 550,642 | -1,189 | 0.08% | 10,648,363 |
| 2018-12-14 | 2018-12-12 | 18.820 | 551,831 | -1,359 | 0.08% | 10,385,400 |
| 2018-12-13 | 2018-12-11 | 18.961 | 553,190 | +1,699 | 0.08% | 10,489,157 |
| 2018-12-12 | 2018-12-10 | 18.773 | 551,491 | +3,821 | 0.08% | 10,353,022 |
| 2018-12-11 | 2018-12-07 | 19.291 | 547,670 | +4,245 | 0.08% | 10,565,091 |
| 2018-12-10 | 2018-12-06 | 19.362 | 543,425 | +637 | 0.07% | 10,521,600 |
| 2018-12-07 | 2018-12-05 | 20.327 | 542,788 | -425 | 0.07% | 11,033,452 |
| 2018-12-06 | 2018-12-04 | 20.610 | 543,213 | -1,401 | 0.07% | 11,195,631 |
| 2018-12-05 | 2018-12-03 | 20.398 | 544,614 | +11,633 | 0.07% | 11,109,054 |
| 2018-12-04 | 2018-11-30 | 19.786 | 532,981 | +10,104 | 0.07% | 10,545,359 |
| 2018-12-03 | 2018-11-29 | 19.291 | 522,877 | +91,831 | 0.07% | 10,086,809 |
| 2018-11-30 | 2018-11-28 | 19.527 | 431,046 | -3,015 | 0.06% | 8,416,829 |
| 2018-11-29 | 2018-11-27 | 18.867 | 434,061 | -16,557 | 0.06% | 8,189,430 |
| 2018-11-28 | 2018-11-26 | 18.514 | 450,618 | +424 | 0.06% | 8,342,601 |
| 2018-11-27 | 2018-11-23 | 18.160 | 450,194 | +22,926 | 0.06% | 8,175,691 |
| 2018-11-26 | 2018-11-22 | 18.914 | 427,268 | -1,274 | 0.06% | 8,081,394 |
| 2018-11-23 | 2018-11-21 | 19.079 | 428,542 | -3,693 | 0.06% | 8,176,149 |
| 2018-11-22 | 2018-11-20 | 18.749 | 432,235 | -2,463 | 0.06% | 8,104,074 |
| 2018-11-21 | 2018-11-19 | 19.456 | 434,698 | +21,907 | 0.06% | 8,457,423 |
| 2018-11-20 | 2018-11-16 | 18.961 | 412,791 | +33,964 | 0.06% | 7,827,021 |
| 2018-11-19 | 2018-11-15 | 19.150 | 378,827 | -2,292 | 0.05% | 7,254,406 |
| 2018-11-16 | 2018-11-14 | 18.843 | 381,119 | -61,390 | 0.05% | 7,181,596 |
| 2018-11-15 | 2018-11-13 | 18.207 | 442,509 | -21,567 | 0.06% | 8,056,974 |
| 2018-11-14 | 2018-11-12 | 17.501 | 464,076 | -27,596 | 0.06% | 8,121,725 |
| 2018-11-13 | 2018-11-09 | 16.936 | 491,672 | +31,417 | 0.07% | 8,326,735 |
| 2018-11-12 | 2018-11-08 | 17.383 | 460,255 | +6,368 | 0.06% | 8,000,650 |
| 2018-11-09 | 2018-11-07 | 17.760 | 453,887 | -5,901 | 0.06% | 8,061,010 |
| 2018-11-08 | 2018-11-06 | 17.995 | 459,788 | -3,015 | 0.06% | 8,274,111 |
| 2018-11-07 | 2018-11-05 | 17.901 | 462,803 | +13,246 | 0.06% | 8,284,764 |
| 2018-11-06 | 2018-11-02 | 18.043 | 449,557 | +39,823 | 0.06% | 8,111,178 |
| 2018-11-05 | 2018-11-01 | 16.488 | 409,734 | -17,491 | 0.06% | 6,755,701 |
| 2018-11-02 | 2018-10-31 | 16.300 | 427,225 | +30,567 | 0.06% | 6,963,589 |
| 2018-10-31 | 2018-10-29 | 16.323 | 396,658 | -8,576 | 0.05% | 6,474,703 |
| 2018-10-30 | 2018-10-26 | 16.488 | 405,234 | -9,764 | 0.06% | 6,681,505 |
| 2018-10-29 | 2018-10-25 | 16.088 | 414,998 | +6,538 | 0.06% | 6,676,319 |
| 2018-10-26 | 2018-10-24 | 16.535 | 408,460 | +13,203 | 0.06% | 6,753,937 |
| 2018-10-25 | 2018-10-23 | 16.629 | 395,257 | +7,515 | 0.05% | 6,572,864 |
| 2018-10-24 | 2018-10-22 | 17.548 | 387,742 | +10,189 | 0.05% | 6,804,081 |
| 2018-10-23 | 2018-10-19 | 17.195 | 377,553 | -849 | 0.05% | 6,491,890 |
| 2018-10-22 | 2018-10-18 | 16.936 | 378,402 | +7,642 | 0.05% | 6,408,445 |
| 2018-10-19 | 2018-10-16 | 17.477 | 370,760 | +13,585 | 0.05% | 6,479,883 |
| 2018-10-16 | 2018-10-12 | 17.312 | 357,175 | +36,087 | 0.05% | 6,183,563 |
| 2018-10-15 | 2018-10-11 | 17.124 | 321,088 | -129,445 | 0.04% | 5,498,305 |
| 2018-10-12 | 2018-10-10 | 18.231 | 450,533 | -128 | 0.06% | 8,213,683 |
| 2018-10-10 | 2018-10-08 | 18.160 | 450,661 | -1,061 | 0.06% | 8,184,172 |
| 2018-10-09 | 2018-10-05 | 18.467 | 451,722 | -849 | 0.06% | 8,341,760 |
| 2018-10-08 | 2018-10-04 | 19.150 | 452,571 | +2,123 | 0.06% | 8,666,578 |
| 2018-10-04 | 2018-10-02 | 19.150 | 450,448 | +3,778 | 0.06% | 8,625,923 |
| 2018-10-03 | 2018-09-28 | 19.550 | 446,670 | +55,319 | 0.06% | 8,732,433 |
| 2018-10-02 | 2018-09-27 | 19.786 | 391,351 | +8,491 | 0.05% | 7,743,122 |
| 2018-09-28 | 2018-09-26 | 19.998 | 382,860 | +53,621 | 0.05% | 7,656,284 |
| 2018-09-27 | 2018-09-24 | 19.691 | 329,239 | +2,590 | 0.05% | 6,483,178 |
| 2018-09-26 | 2018-09-21 | 20.186 | 326,649 | -43 | 0.04% | 6,593,751 |
| 2018-09-24 | 2018-09-20 | 19.951 | 326,692 | -2,547 | 0.04% | 6,517,669 |
| 2018-09-21 | 2018-09-19 | 19.621 | 329,239 | -12,227 | 0.05% | 6,459,913 |
| 2018-09-20 | 2018-09-18 | 18.843 | 341,466 | +12,736 | 0.05% | 6,434,397 |
| 2018-09-18 | 2018-09-14 | 19.150 | 328,730 | +5,520 | 0.05% | 6,295,066 |
| 2018-09-17 | 2018-09-13 | 18.938 | 323,210 | -4,246 | 0.04% | 6,120,843 |
| 2018-09-11 | 2018-09-07 | 19.244 | 327,456 | -11,887 | 0.04% | 6,301,521 |
| 2018-09-04 | 2018-08-31 | 19.668 | 339,343 | +1,698 | 0.05% | 6,674,147 |
| 2018-08-31 | 2018-08-29 | 20.610 | 337,645 | -467 | 0.05% | 6,958,870 |
| 2018-08-30 | 2018-08-28 | 20.162 | 338,112 | +2,759 | 0.05% | 6,817,179 |
| 2018-08-29 | 2018-08-27 | 20.115 | 335,353 | -5,094 | 0.05% | 6,745,753 |
| 2018-08-24 | 2018-08-22 | 20.162 | 340,447 | +3,014 | 0.05% | 6,864,259 |
| 2018-08-17 | 2018-08-15 | 19.715 | 337,433 | +1,486 | 0.05% | 6,652,477 |
| 2018-08-16 | 2018-08-14 | 20.539 | 335,947 | +4,245 | 0.05% | 6,900,136 |
| 2018-08-13 | 2018-08-09 | 21.411 | 331,702 | -4,245 | 0.05% | 7,102,027 |
| 2018-08-09 | 2018-08-07 | 20.634 | 335,947 | +4,245 | 0.05% | 6,931,788 |
| 2018-08-08 | 2018-08-06 | 20.351 | 331,702 | +1,699 | 0.05% | 6,750,442 |
| 2018-08-07 | 2018-08-03 | 20.704 | 330,003 | +3,396 | 0.05% | 6,832,461 |
| 2018-08-06 | 2018-08-02 | 20.751 | 326,607 | -424 | 0.04% | 6,777,535 |
| 2018-08-02 | 2018-07-31 | 21.270 | 327,031 | +1,698 | 0.04% | 6,955,799 |
| 2018-07-27 | 2018-07-25 | 22.377 | 325,333 | -1,274 | 0.04% | 7,279,844 |
| 2018-07-26 | 2018-07-24 | 22.447 | 326,607 | -637 | 0.04% | 7,331,431 |
| 2018-07-18 | 2018-07-16 | 21.646 | 327,244 | -849 | 0.04% | 7,083,658 |
| 2018-07-17 | 2018-07-13 | 21.788 | 328,093 | +637 | 0.05% | 7,148,404 |
| 2018-07-16 | 2018-07-12 | 21.482 | 327,456 | -3,651 | 0.04% | 7,034,256 |
| 2018-07-12 | 2018-07-10 | 21.670 | 331,107 | -4,246 | 0.05% | 7,175,077 |
| 2018-07-11 | 2018-07-09 | 21.293 | 335,353 | +2,378 | 0.05% | 7,140,704 |
| 2018-07-10 | 2018-07-06 | 20.798 | 332,975 | +255 | 0.05% | 6,925,366 |
| 2018-07-09 | 2018-07-05 | 22.047 | 332,720 | +4,245 | 0.05% | 7,335,422 |
| 2018-07-05 | 2018-07-03 | 22.848 | 328,475 | +2,547 | 0.05% | 7,504,892 |
| 2018-06-29 | 2018-06-27 | 23.342 | 325,928 | +5,944 | 0.04% | 7,607,916 |
| 2018-06-28 | 2018-06-26 | 23.507 | 319,984 | -4,245 | 0.04% | 7,521,928 |
| 2018-06-27 | 2018-06-25 | 24.496 | 324,229 | +849 | 0.04% | 7,942,470 |
| 2018-06-26 | 2018-06-22 | 24.496 | 323,380 | -4,840 | 0.04% | 7,921,672 |
| 2018-06-22 | 2018-06-20 | 24.826 | 328,220 | -3,821 | 0.05% | 8,148,469 |
| 2018-06-21 | 2018-06-19 | 24.968 | 332,041 | -16,006 | 0.05% | 8,290,256 |
| 2018-06-20 | 2018-06-15 | 26.522 | 348,047 | +5,944 | 0.05% | 9,230,956 |
| 2018-06-19 | 2018-06-14 | 26.899 | 342,103 | +4,246 | 0.05% | 9,202,236 |
| 2018-06-15 | 2018-06-13 | 27.559 | 337,857 | -47,550 | 0.05% | 9,310,846 |
| 2018-06-14 | 2018-06-12 | 27.653 | 385,407 | -75,570 | 0.05% | 10,657,567 |
| 2018-06-13 | 2018-06-11 | 28.925 | 460,977 | +1,316 | 0.06% | 13,333,737 |
| 2018-06-12 | 2018-06-08 | 29.070 | 459,661 | -61,902 | 0.06% | 13,362,484 |
| 2018-06-11 | 2018-06-07 | 29.409 | 521,563 | +825 | 0.07% | 15,338,884 |
| 2018-06-08 | 2018-06-06 | 29.797 | 520,738 | +2,477 | 0.07% | 15,516,461 |
| 2018-06-07 | 2018-06-05 | 29.458 | 518,261 | -4,128 | 0.07% | 15,266,884 |
| 2018-06-06 | 2018-06-04 | 29.409 | 522,389 | +702 | 0.07% | 15,363,176 |
| 2018-06-05 | 2018-06-01 | 29.167 | 521,687 | +68,895 | 0.07% | 15,216,151 |
| 2018-06-04 | 2018-05-31 | 29.700 | 452,792 | +17,337 | 0.06% | 13,447,994 |
| 2018-06-01 | 2018-05-30 | 31.299 | 435,455 | -825 | 0.06% | 13,629,317 |
| 2018-05-29 | 2018-05-25 | 32.704 | 436,280 | -18,122 | 0.06% | 14,268,140 |
| 2018-05-28 | 2018-05-24 | 32.704 | 454,402 | +4,954 | 0.06% | 14,860,804 |
| 2018-05-24 | 2018-05-21 | 33.189 | 449,448 | +23,942 | 0.06% | 14,916,547 |
| 2018-05-23 | 2018-05-18 | 32.946 | 425,506 | -8,463 | 0.06% | 14,018,866 |
| 2018-05-21 | 2018-05-17 | 32.123 | 433,969 | +6,192 | 0.06% | 13,940,249 |
| 2018-05-18 | 2018-05-16 | 31.638 | 427,777 | -2,889 | 0.06% | 13,534,085 |
| 2018-05-17 | 2018-05-15 | 31.057 | 430,666 | -22,704 | 0.06% | 13,375,096 |
| 2018-05-16 | 2018-05-14 | 29.797 | 453,370 | +4,128 | 0.06% | 13,509,093 |
| 2018-05-15 | 2018-05-11 | 29.506 | 449,242 | +11,558 | 0.06% | 13,255,495 |
| 2018-05-14 | 2018-05-10 | 29.409 | 437,684 | +22,291 | 0.06% | 12,872,048 |
| 2018-05-10 | 2018-05-08 | 29.409 | 415,393 | -2,064 | 0.06% | 12,216,482 |
| 2018-05-09 | 2018-05-07 | 29.264 | 417,457 | -4,128 | 0.06% | 12,216,505 |
| 2018-05-08 | 2018-05-04 | 29.313 | 421,585 | +42,931 | 0.06% | 12,357,733 |
| 2018-05-03 | 2018-04-30 | 30.378 | 378,654 | +54,488 | 0.05% | 11,502,927 |
| 2018-05-02 | 2018-04-27 | 30.378 | 324,166 | +17,007 | 0.05% | 9,847,666 |
| 2018-04-27 | 2018-04-25 | 30.524 | 307,159 | -14,241 | 0.04% | 9,375,665 |
| 2018-04-26 | 2018-04-24 | 29.700 | 321,400 | +8,586 | 0.05% | 9,545,631 |
| 2018-04-25 | 2018-04-23 | 29.506 | 312,814 | +4,128 | 0.04% | 9,230,001 |
| 2018-04-23 | 2018-04-19 | 31.154 | 308,686 | -7,843 | 0.04% | 9,616,703 |
| 2018-04-20 | 2018-04-18 | 30.039 | 316,529 | +4,540 | 0.04% | 9,508,313 |
| 2018-04-19 | 2018-04-17 | 30.718 | 311,989 | -412 | 0.04% | 9,583,559 |
| 2018-04-13 | 2018-04-11 | 31.929 | 312,401 | +8,256 | 0.04% | 9,974,614 |
| 2018-04-11 | 2018-04-09 | 31.444 | 304,145 | +1,238 | 0.04% | 9,563,650 |
| 2018-04-10 | 2018-04-06 | 30.911 | 302,907 | -16,470 | 0.04% | 9,363,286 |
| 2018-04-09 | 2018-04-04 | 30.621 | 319,377 | -1,239 | 0.05% | 9,779,553 |
| 2018-04-06 | 2018-04-03 | 30.766 | 320,616 | -7,017 | 0.05% | 9,864,094 |
| 2018-04-04 | 2018-03-29 | 29.652 | 327,633 | +4,128 | 0.05% | 9,714,878 |
| 2018-04-03 | 2018-03-28 | 29.942 | 323,505 | -83,632 | 0.05% | 9,686,520 |
| 2018-03-29 | 2018-03-27 | 30.233 | 407,137 | +4,871 | 0.06% | 12,309,019 |
| 2018-03-28 | 2018-03-26 | 29.846 | 402,266 | -1,651 | 0.06% | 12,005,834 |
| 2018-03-27 | 2018-03-23 | 29.022 | 403,917 | +99,235 | 0.06% | 11,722,419 |
| 2018-03-26 | 2018-03-22 | 32.898 | 304,682 | +2,105 | 0.04% | 10,023,395 |
| 2018-03-23 | 2018-03-21 | 32.898 | 302,577 | +9,371 | 0.04% | 9,954,145 |
| 2018-03-22 | 2018-03-20 | 32.413 | 293,206 | -289 | 0.04% | 9,503,799 |
| 2018-03-21 | 2018-03-19 | 33.140 | 293,495 | +619 | 0.04% | 9,726,467 |
| 2018-03-19 | 2018-03-15 | 33.770 | 292,876 | -165 | 0.04% | 9,890,423 |
| 2018-03-16 | 2018-03-14 | 33.189 | 293,041 | +2,476 | 0.04% | 9,725,619 |
| 2018-03-15 | 2018-03-13 | 33.770 | 290,565 | -10,154 | 0.04% | 9,812,380 |
| 2018-03-14 | 2018-03-12 | 33.722 | 300,719 | +4,417 | 0.04% | 10,140,711 |
| 2018-03-13 | 2018-03-09 | 33.722 | 296,302 | +3,715 | 0.04% | 9,991,763 |
| 2018-03-12 | 2018-03-08 | 33.722 | 292,587 | +10,856 | 0.04% | 9,866,487 |
| 2018-03-09 | 2018-03-07 | 33.867 | 281,731 | -1,238 | 0.04% | 9,541,356 |
| 2018-03-08 | 2018-03-06 | 34.109 | 282,969 | +1,238 | 0.04% | 9,651,833 |
| 2018-03-05 | 2018-03-01 | 34.594 | 281,731 | -4,128 | 0.04% | 9,746,106 |
| 2018-03-02 | 2018-02-28 | 34.448 | 285,859 | -10,774 | 0.04% | 9,847,359 |
| 2018-02-28 | 2018-02-26 | 34.691 | 296,633 | -6,192 | 0.04% | 10,290,365 |
| 2018-02-27 | 2018-02-23 | 34.400 | 302,825 | +1,404 | 0.04% | 10,417,137 |
| 2018-02-26 | 2018-02-22 | 34.206 | 301,421 | -413 | 0.04% | 10,310,423 |
| 2018-02-22 | 2018-02-20 | 33.915 | 301,834 | +2,477 | 0.04% | 10,236,806 |
| 2018-02-21 | 2018-02-15 | 33.818 | 299,357 | +10,237 | 0.04% | 10,123,790 |
| 2018-02-20 | 2018-02-13 | 33.189 | 289,120 | +1,239 | 0.04% | 9,595,486 |
| 2018-02-14 | 2018-02-12 | 33.189 | 287,881 | -2,477 | 0.04% | 9,554,366 |
| 2018-02-13 | 2018-02-09 | 32.946 | 290,358 | -1,321 | 0.04% | 9,566,234 |
| 2018-02-12 | 2018-02-08 | 34.787 | 291,679 | +2,477 | 0.04% | 10,146,772 |
| 2018-02-09 | 2018-02-07 | 34.836 | 289,202 | -6,440 | 0.04% | 10,074,615 |
| 2018-02-08 | 2018-02-06 | 34.884 | 295,642 | -3,302 | 0.04% | 10,313,283 |
| 2018-02-07 | 2018-02-05 | 37.210 | 298,944 | -7,018 | 0.04% | 11,123,702 |
| 2018-02-06 | 2018-02-02 | 38.324 | 305,962 | -2,559 | 0.04% | 11,725,794 |
| 2018-02-05 | 2018-02-01 | 37.985 | 308,521 | -6,233 | 0.04% | 11,719,230 |
| 2018-02-02 | 2018-01-31 | 39.051 | 314,754 | -4,211 | 0.04% | 12,291,492 |
| 2018-02-01 | 2018-01-30 | 39.100 | 318,965 | +16,512 | 0.05% | 12,471,390 |
| 2018-01-31 | 2018-01-29 | 40.165 | 302,453 | +26,832 | 0.04% | 12,148,166 |
| 2018-01-30 | 2018-01-26 | 39.536 | 275,621 | -3,014 | 0.04% | 10,896,844 |
| 2018-01-29 | 2018-01-25 | 38.276 | 278,635 | +619 | 0.04% | 10,665,005 |
| 2018-01-26 | 2018-01-24 | 38.518 | 278,016 | +3,633 | 0.04% | 10,708,662 |
| 2018-01-25 | 2018-01-23 | 38.421 | 274,383 | -14,819 | 0.04% | 10,542,138 |
| 2018-01-24 | 2018-01-22 | 37.452 | 289,202 | +8,999 | 0.04% | 10,831,262 |
| 2018-01-22 | 2018-01-18 | 37.791 | 280,203 | -20,021 | 0.04% | 10,589,261 |
| 2018-01-19 | 2018-01-17 | 36.532 | 300,224 | +26,832 | 0.04% | 10,967,687 |
| 2018-01-18 | 2018-01-16 | 37.307 | 273,392 | -17,709 | 0.04% | 10,199,405 |
| 2018-01-17 | 2018-01-15 | 37.065 | 291,101 | +4,128 | 0.04% | 10,789,552 |
| 2018-01-16 | 2018-01-12 | 38.373 | 286,973 | -3,303 | 0.04% | 11,011,957 |
| 2018-01-15 | 2018-01-11 | 37.598 | 290,276 | +7,431 | 0.04% | 10,913,678 |
| 2018-01-11 | 2018-01-09 | 38.179 | 282,845 | +3,302 | 0.04% | 10,798,738 |
| 2018-01-10 | 2018-01-08 | 37.888 | 279,543 | +10,733 | 0.04% | 10,591,407 |
| 2018-01-09 | 2018-01-05 | 37.549 | 268,810 | -3,716 | 0.04% | 10,093,584 |
| 2018-01-08 | 2018-01-04 | 37.210 | 272,526 | +9,577 | 0.04% | 10,140,689 |
| 2018-01-05 | 2018-01-03 | 37.162 | 262,949 | -3,715 | 0.04% | 9,771,589 |
| 2018-01-04 | 2018-01-02 | 36.774 | 266,664 | +8,215 | 0.04% | 9,806,284 |
| 2018-01-03 | 2017-12-29 | 36.580 | 258,449 | +6,068 | 0.04% | 9,454,098 |
| 2017-12-28 | 2017-12-22 | 35.708 | 252,381 | +3,715 | 0.04% | 9,012,026 |
| 2017-12-27 | 2017-12-21 | 36.241 | 248,666 | -413 | 0.04% | 9,011,899 |
| 2017-12-22 | 2017-12-20 | 36.193 | 249,079 | -4,664 | 0.04% | 9,014,798 |
| 2017-12-21 | 2017-12-19 | 35.999 | 253,743 | +11,929 | 0.04% | 9,134,424 |
| 2017-12-19 | 2017-12-15 | 35.127 | 241,814 | -1,527 | 0.03% | 8,494,107 |
| 2017-12-18 | 2017-12-14 | 35.127 | 243,341 | +2,889 | 0.03% | 8,547,746 |
| 2017-12-15 | 2017-12-13 | 35.127 | 240,452 | +4,335 | 0.03% | 8,446,265 |
| 2017-12-14 | 2017-12-12 | 34.787 | 236,117 | -2,477 | 0.03% | 8,213,911 |
| 2017-12-13 | 2017-12-11 | 33.915 | 238,594 | -206 | 0.03% | 8,092,000 |
| 2017-12-12 | 2017-12-08 | 33.092 | 238,800 | -6,894 | 0.03% | 7,902,296 |
| 2017-12-11 | 2017-12-07 | 32.753 | 245,694 | -5,449 | 0.03% | 8,047,103 |
| 2017-12-08 | 2017-12-06 | 32.849 | 251,143 | +4,623 | 0.04% | 8,249,907 |
| 2017-12-07 | 2017-12-05 | 33.673 | 246,520 | +9,041 | 0.03% | 8,301,092 |
| 2017-12-06 | 2017-12-04 | 33.964 | 237,479 | +20,020 | 0.03% | 8,065,690 |
| 2017-12-05 | 2017-12-01 | 33.964 | 217,459 | +1,403 | 0.03% | 7,385,735 |
| 2017-12-01 | 2017-11-29 | 34.255 | 216,056 | -123 | 0.03% | 7,400,891 |
| 2017-11-28 | 2017-11-24 | 35.175 | 216,179 | +6,233 | 0.03% | 7,604,110 |
| 2017-11-27 | 2017-11-23 | 35.320 | 209,946 | +6,687 | 0.03% | 7,415,380 |
| 2017-11-24 | 2017-11-22 | 36.144 | 203,259 | +1,734 | 0.03% | 7,346,609 |
| 2017-11-23 | 2017-11-21 | 36.580 | 201,525 | -18,163 | 0.03% | 7,371,811 |
| 2017-11-22 | 2017-11-20 | 35.805 | 219,688 | +991 | 0.03% | 7,865,912 |
| 2017-11-21 | 2017-11-17 | 35.563 | 218,697 | +19,401 | 0.03% | 7,777,449 |
| 2017-11-20 | 2017-11-16 | 36.968 | 199,296 | -41 | 0.03% | 7,367,521 |
| 2017-11-17 | 2017-11-15 | 37.549 | 199,337 | -2,064 | 0.03% | 7,484,933 |
| 2017-11-16 | 2017-11-14 | 37.985 | 201,401 | -4,954 | 0.03% | 7,650,256 |
| 2017-11-15 | 2017-11-13 | 38.324 | 206,355 | +2,064 | 0.03% | 7,908,421 |
| 2017-11-14 | 2017-11-10 | 38.857 | 204,291 | +2,064 | 0.03% | 7,938,197 |
| 2017-11-13 | 2017-11-09 | 38.809 | 202,227 | -1,610 | 0.03% | 7,848,198 |
| 2017-11-10 | 2017-11-08 | 38.324 | 203,837 | -413 | 0.03% | 7,811,920 |
| 2017-11-09 | 2017-11-07 | 38.615 | 204,250 | -7,017 | 0.03% | 7,887,124 |
| 2017-11-08 | 2017-11-06 | 37.937 | 211,267 | -4,046 | 0.03% | 8,014,782 |
| 2017-11-07 | 2017-11-03 | 38.276 | 215,313 | +3,303 | 0.03% | 8,241,298 |
| 2017-11-06 | 2017-11-02 | 38.518 | 212,010 | +3,343 | 0.03% | 8,166,233 |
| 2017-11-03 | 2017-11-01 | 38.857 | 208,667 | -10,443 | 0.03% | 8,108,237 |
| 2017-11-02 | 2017-10-31 | 37.646 | 219,110 | -7,967 | 0.03% | 8,248,624 |
| 2017-11-01 | 2017-10-30 | 37.113 | 227,077 | +3,632 | 0.03% | 8,427,528 |
| 2017-10-31 | 2017-10-27 | 37.694 | 223,445 | -990 | 0.03% | 8,422,646 |
| 2017-10-30 | 2017-10-26 | 37.258 | 224,435 | -454 | 0.03% | 8,362,097 |
| 2017-10-26 | 2017-10-24 | 36.483 | 224,889 | +2,064 | 0.03% | 8,204,677 |
| 2017-10-25 | 2017-10-23 | 37.307 | 222,825 | -34,510 | 0.03% | 8,312,907 |
| 2017-10-23 | 2017-10-19 | 35.708 | 257,335 | +7,265 | 0.04% | 9,188,923 |
| 2017-10-20 | 2017-10-18 | 36.774 | 250,070 | +6,192 | 0.04% | 9,196,057 |
| 2017-10-19 | 2017-10-17 | 36.774 | 243,878 | +4,789 | 0.03% | 8,968,353 |
| 2017-10-18 | 2017-10-16 | 37.210 | 239,089 | +4,458 | 0.03% | 8,896,498 |
| 2017-10-17 | 2017-10-13 | 37.791 | 234,631 | +11,599 | 0.03% | 8,867,032 |
| 2017-10-16 | 2017-10-12 | 37.694 | 223,032 | +785 | 0.03% | 8,407,078 |
| 2017-10-13 | 2017-10-11 | 37.113 | 222,247 | +5,779 | 0.03% | 8,248,272 |
| 2017-10-12 | 2017-10-10 | 37.743 | 216,468 | +5,160 | 0.03% | 8,170,139 |
| 2017-10-10 | 2017-10-06 | 35.660 | 211,308 | +8,255 | 0.03% | 7,535,152 |
| 2017-10-03 | 2017-09-28 | 35.224 | 203,053 | +2,807 | 0.03% | 7,152,241 |
| 2017-09-29 | 2017-09-27 | 35.853 | 200,246 | +2,807 | 0.03% | 7,179,494 |
| 2017-09-28 | 2017-09-26 | 35.660 | 197,439 | -8,462 | 0.03% | 7,040,590 |
| 2017-09-25 | 2017-09-21 | 36.580 | 205,901 | -12,384 | 0.03% | 7,531,885 |
| 2017-09-22 | 2017-09-20 | 36.580 | 218,285 | +13,003 | 0.03% | 7,984,894 |
| 2017-09-21 | 2017-09-19 | 36.725 | 205,282 | +4,128 | 0.03% | 7,539,080 |
| 2017-09-20 | 2017-09-18 | 36.919 | 201,154 | +207 | 0.03% | 7,426,461 |
| 2017-09-19 | 2017-09-15 | 36.629 | 200,947 | +412 | 0.03% | 7,360,403 |
| 2017-09-18 | 2017-09-14 | 37.210 | 200,535 | -5,820 | 0.03% | 7,461,905 |
| 2017-09-15 | 2017-09-13 | 36.386 | 206,355 | +9,990 | 0.03% | 7,508,501 |
| 2017-09-14 | 2017-09-12 | 37.065 | 196,365 | -1,569 | 0.03% | 7,278,197 |
| 2017-09-13 | 2017-09-11 | 36.677 | 197,934 | +2,229 | 0.03% | 7,259,631 |
| 2017-09-12 | 2017-09-08 | 36.629 | 195,705 | +4,541 | 0.03% | 7,168,396 |
| 2017-09-11 | 2017-09-07 | 36.629 | 191,164 | +784 | 0.03% | 7,002,066 |
| 2017-09-08 | 2017-09-06 | 37.307 | 190,380 | -2,064 | 0.03% | 7,102,485 |
| 2017-09-07 | 2017-09-05 | 37.646 | 192,444 | +8,256 | 0.03% | 7,244,755 |
| 2017-09-06 | 2017-09-04 | 37.791 | 184,188 | -2,064 | 0.03% | 6,960,721 |
| 2017-09-05 | 2017-09-01 | 38.034 | 186,252 | +8,256 | 0.03% | 7,083,842 |
| 2017-09-04 | 2017-08-31 | 38.615 | 177,996 | -8,256 | 0.03% | 6,873,325 |
| 2017-09-01 | 2017-08-30 | 38.470 | 186,252 | +413 | 0.03% | 7,165,058 |
| 2017-08-31 | 2017-08-29 | 38.567 | 185,839 | -1,693 | 0.03% | 7,167,178 |
| 2017-08-30 | 2017-08-28 | 37.888 | 187,532 | -4,705 | 0.03% | 7,105,267 |
| 2017-08-29 | 2017-08-25 | 37.258 | 192,237 | +2,064 | 0.03% | 7,162,450 |
| 2017-08-28 | 2017-08-24 | 37.355 | 190,173 | +5,655 | 0.03% | 7,103,977 |
| 2017-08-25 | 2017-08-22 | 38.857 | 184,518 | +949 | 0.03% | 7,169,872 |
| 2017-08-24 | 2017-08-21 | 38.760 | 183,569 | +1,239 | 0.03% | 7,115,208 |
| 2017-08-21 | 2017-08-17 | 37.985 | 182,330 | -2,931 | 0.03% | 6,925,840 |
| 2017-08-17 | 2017-08-15 | 37.307 | 185,261 | -8,669 | 0.03% | 6,911,511 |
| 2017-08-16 | 2017-08-14 | 37.452 | 193,930 | +3,302 | 0.03% | 7,263,113 |
| 2017-08-14 | 2017-08-10 | 38.421 | 190,628 | -1,197 | 0.03% | 7,324,166 |
| 2017-08-11 | 2017-08-09 | 38.954 | 191,825 | +1,239 | 0.03% | 7,472,390 |
| 2017-08-10 | 2017-08-08 | 38.954 | 190,586 | +1,610 | 0.03% | 7,424,126 |
| 2017-08-09 | 2017-08-07 | 39.729 | 188,976 | +412 | 0.03% | 7,507,905 |
| 2017-08-08 | 2017-08-04 | 39.536 | 188,564 | +2,064 | 0.03% | 7,454,993 |
| 2017-08-07 | 2017-08-03 | 40.117 | 186,500 | -7,223 | 0.03% | 7,481,824 |
| 2017-08-04 | 2017-08-02 | 39.487 | 193,723 | -2,890 | 0.03% | 7,649,571 |
| 2017-08-03 | 2017-08-01 | 39.148 | 196,613 | +743 | 0.03% | 7,697,007 |
| 2017-08-02 | 2017-07-31 | 39.584 | 195,870 | -26,955 | 0.03% | 7,753,330 |
| 2017-08-01 | 2017-07-28 | 36.677 | 222,825 | -23,447 | 0.03% | 8,172,559 |
| 2017-07-31 | 2017-07-27 | 36.822 | 246,272 | -27,533 | 0.03% | 9,068,322 |
| 2017-07-28 | 2017-07-26 | 36.629 | 273,805 | -2,064 | 0.04% | 10,029,088 |
| 2017-07-27 | 2017-07-25 | 36.629 | 275,869 | -6,192 | 0.04% | 10,104,690 |
| 2017-07-26 | 2017-07-24 | 36.435 | 282,061 | +4,376 | 0.04% | 10,276,830 |
| 2017-07-25 | 2017-07-21 | 35.369 | 277,685 | +4,127 | 0.04% | 9,821,404 |
| 2017-07-24 | 2017-07-20 | 35.127 | 273,558 | -3,921 | 0.04% | 9,609,166 |
| 2017-07-21 | 2017-07-19 | 34.303 | 277,479 | -4,211 | 0.04% | 9,518,350 |
| 2017-07-20 | 2017-07-18 | 33.770 | 281,690 | +7,844 | 0.04% | 9,512,671 |
| 2017-07-19 | 2017-07-17 | 33.625 | 273,846 | +3,302 | 0.04% | 9,207,976 |
| 2017-07-18 | 2017-07-14 | 33.722 | 270,544 | +2,889 | 0.04% | 9,123,163 |
| 2017-07-14 | 2017-07-12 | 33.625 | 267,655 | -2,064 | 0.04% | 8,999,805 |
| 2017-07-13 | 2017-07-11 | 33.140 | 269,719 | -412 | 0.04% | 8,938,527 |
| 2017-07-12 | 2017-07-10 | 33.189 | 270,131 | -826 | 0.04% | 8,965,268 |
| 2017-07-11 | 2017-07-07 | 33.867 | 270,957 | +578 | 0.04% | 9,176,474 |
| 2017-07-10 | 2017-07-06 | 33.673 | 270,379 | -2,064 | 0.04% | 9,104,499 |
| 2017-07-07 | 2017-07-05 | 32.946 | 272,443 | +991 | 0.04% | 8,976,000 |
| 2017-07-06 | 2017-07-04 | 33.043 | 271,452 | +10,980 | 0.04% | 8,969,654 |
| 2017-07-05 | 2017-07-03 | 33.189 | 260,472 | +6,976 | 0.04% | 8,644,700 |
| 2017-07-04 | 2017-06-30 | 33.818 | 253,496 | -2,889 | 0.04% | 8,572,842 |
| 2017-07-03 | 2017-06-29 | 34.109 | 256,385 | +5,779 | 0.04% | 8,745,075 |
| 2017-06-30 | 2017-06-28 | 34.206 | 250,606 | -1,239 | 0.04% | 8,572,243 |
| 2017-06-28 | 2017-06-26 | 34.691 | 251,845 | -3,715 | 0.04% | 8,736,644 |
| 2017-06-27 | 2017-06-23 | 33.818 | 255,560 | -1,279 | 0.04% | 8,642,643 |
| 2017-06-26 | 2017-06-22 | 33.915 | 256,839 | +4,953 | 0.04% | 8,710,785 |
| 2017-06-23 | 2017-06-21 | 34.061 | 251,886 | -6,481 | 0.04% | 8,579,414 |
| 2017-06-22 | 2017-06-20 | 32.123 | 258,367 | -2,889 | 0.04% | 8,299,441 |
| 2017-06-21 | 2017-06-19 | 31.977 | 261,256 | -1,858 | 0.04% | 8,354,270 |
| 2017-06-20 | 2017-06-16 | 32.220 | 263,114 | -2,064 | 0.04% | 8,477,424 |
| 2017-06-19 | 2017-06-15 | 32.123 | 265,178 | -825 | 0.04% | 8,518,229 |
| 2017-06-16 | 2017-06-14 | 32.413 | 266,003 | -413 | 0.04% | 8,622,058 |
| 2017-06-15 | 2017-06-13 | 32.365 | 266,416 | -4,128 | 0.04% | 8,622,537 |
| 2017-06-13 | 2017-06-09 | 32.097 | 270,544 | -2,692 | 0.04% | 8,683,565 |
| 2017-06-08 | 2017-06-06 | 31.220 | 273,236 | -246 | 0.04% | 8,530,425 |
| 2017-06-07 | 2017-06-05 | 31.269 | 273,482 | +4,311 | 0.04% | 8,551,425 |
| 2017-06-06 | 2017-06-02 | 31.123 | 269,171 | -1,642 | 0.04% | 8,377,296 |
| 2017-06-05 | 2017-06-01 | 30.587 | 270,813 | -1,355 | 0.04% | 8,283,309 |
| 2017-06-02 | 2017-05-31 | 30.879 | 272,168 | +2,463 | 0.04% | 8,404,290 |
| 2017-05-29 | 2017-05-25 | 31.658 | 269,705 | -4,106 | 0.04% | 8,538,411 |
| 2017-05-26 | 2017-05-24 | 30.928 | 273,811 | -2,505 | 0.04% | 8,468,360 |
| 2017-05-25 | 2017-05-23 | 30.489 | 276,316 | -821 | 0.04% | 8,424,712 |
| 2017-05-24 | 2017-05-22 | 31.171 | 277,137 | +821 | 0.04% | 8,638,716 |
| 2017-05-22 | 2017-05-18 | 31.415 | 276,316 | -4,476 | 0.04% | 8,680,415 |
| 2017-05-19 | 2017-05-17 | 31.512 | 280,792 | -2,833 | 0.04% | 8,848,379 |
| 2017-05-17 | 2017-05-15 | 30.587 | 283,625 | -2,053 | 0.04% | 8,675,188 |
| 2017-05-16 | 2017-05-12 | 29.856 | 285,678 | +4,024 | 0.04% | 8,529,273 |
| 2017-05-15 | 2017-05-11 | 29.856 | 281,654 | +1,437 | 0.04% | 8,409,131 |
| 2017-05-12 | 2017-05-10 | 30.684 | 280,217 | +15,892 | 0.04% | 8,598,244 |
| 2017-05-11 | 2017-05-09 | 31.269 | 264,325 | +4,927 | 0.04% | 8,265,098 |
| 2017-05-10 | 2017-05-08 | 31.123 | 259,398 | +3,162 | 0.04% | 8,073,135 |
| 2017-05-09 | 2017-05-05 | 30.928 | 256,236 | -1,930 | 0.04% | 7,924,805 |
| 2017-05-08 | 2017-05-04 | 32.048 | 258,166 | -2,299 | 0.04% | 8,273,698 |
| 2017-05-05 | 2017-05-02 | 32.681 | 260,465 | +2,299 | 0.04% | 8,512,294 |
| 2017-05-04 | 2017-04-28 | 32.632 | 258,166 | -7,679 | 0.04% | 8,424,586 |
| 2017-05-02 | 2017-04-27 | 31.756 | 265,845 | +329 | 0.04% | 8,442,106 |
| 2017-04-28 | 2017-04-26 | 32.292 | 265,516 | +2,299 | 0.04% | 8,573,911 |
| 2017-04-27 | 2017-04-25 | 32.340 | 263,217 | -1,889 | 0.04% | 8,512,492 |
| 2017-04-26 | 2017-04-24 | 32.438 | 265,106 | -1,231 | 0.04% | 8,599,407 |
| 2017-04-25 | 2017-04-21 | 32.340 | 266,337 | -4,107 | 0.04% | 8,613,394 |
| 2017-04-24 | 2017-04-20 | 32.632 | 270,444 | +4,230 | 0.04% | 8,825,247 |
| 2017-04-20 | 2017-04-18 | 32.389 | 266,214 | +4,106 | 0.04% | 8,622,382 |
| 2017-04-19 | 2017-04-13 | 33.899 | 262,108 | -1,478 | 0.04% | 8,885,139 |
| 2017-04-18 | 2017-04-12 | 34.288 | 263,586 | -28,662 | 0.04% | 9,037,946 |
| 2017-04-13 | 2017-04-11 | 33.071 | 292,248 | +14,372 | 0.04% | 9,664,871 |
| 2017-04-12 | 2017-04-10 | 32.779 | 277,876 | -1,232 | 0.04% | 9,108,373 |
| 2017-04-10 | 2017-04-06 | 32.389 | 279,108 | -411 | 0.04% | 9,040,005 |
| 2017-04-07 | 2017-04-05 | 32.681 | 279,519 | +4,928 | 0.04% | 9,135,000 |
| 2017-04-06 | 2017-04-03 | 32.243 | 274,591 | +32,851 | 0.04% | 8,853,582 |
| 2017-04-05 | 2017-03-31 | 32.340 | 241,740 | -9,034 | 0.03% | 7,817,922 |
| 2017-04-03 | 2017-03-30 | 31.658 | 250,774 | +821 | 0.04% | 7,939,087 |
| 2017-03-31 | 2017-03-29 | 32.243 | 249,953 | +1,642 | 0.04% | 8,059,184 |
| 2017-03-30 | 2017-03-28 | 31.853 | 248,311 | -410 | 0.04% | 7,909,489 |
| 2017-03-29 | 2017-03-27 | 30.782 | 248,721 | -1,643 | 0.04% | 7,656,041 |
| 2017-03-24 | 2017-03-22 | 31.464 | 250,364 | +9,034 | 0.04% | 7,877,331 |
| 2017-03-22 | 2017-03-20 | 31.951 | 241,330 | +1,643 | 0.03% | 7,710,630 |
| 2017-03-20 | 2017-03-16 | 33.022 | 239,687 | +1,273 | 0.03% | 7,914,963 |
| 2017-03-16 | 2017-03-14 | 32.292 | 238,414 | -2,053 | 0.03% | 7,698,746 |
| 2017-03-15 | 2017-03-13 | 32.194 | 240,467 | +1,642 | 0.03% | 7,741,617 |
| 2017-03-14 | 2017-03-10 | 31.561 | 238,825 | -1,027 | 0.03% | 7,537,538 |
| 2017-03-13 | 2017-03-09 | 32.389 | 239,852 | +1,232 | 0.03% | 7,768,545 |
| 2017-03-10 | 2017-03-08 | 34.142 | 238,620 | -41 | 0.03% | 8,147,035 |
| 2017-03-09 | 2017-03-07 | 34.094 | 238,661 | -410 | 0.03% | 8,136,811 |
| 2017-03-08 | 2017-03-06 | 34.337 | 239,071 | +2,053 | 0.03% | 8,209,009 |
| 2017-03-07 | 2017-03-03 | 34.581 | 237,018 | +3,613 | 0.03% | 8,196,235 |
| 2017-03-06 | 2017-03-02 | 33.314 | 233,405 | -821 | 0.03% | 7,775,727 |
| 2017-03-03 | 2017-03-01 | 33.899 | 234,226 | -616 | 0.03% | 7,939,974 |
| 2017-03-02 | 2017-02-28 | 33.022 | 234,842 | +2,382 | 0.03% | 7,754,971 |
| 2017-03-01 | 2017-02-27 | 33.412 | 232,460 | -41 | 0.03% | 7,766,888 |
| 2017-02-28 | 2017-02-24 | 33.266 | 232,501 | +410 | 0.03% | 7,734,286 |
| 2017-02-27 | 2017-02-23 | 34.288 | 232,091 | -205 | 0.03% | 7,958,032 |
| 2017-02-24 | 2017-02-22 | 34.775 | 232,296 | +493 | 0.03% | 8,078,201 |
| 2017-02-23 | 2017-02-21 | 33.363 | 231,803 | +1,232 | 0.03% | 7,733,647 |
| 2017-02-21 | 2017-02-17 | 31.415 | 230,571 | -945 | 0.03% | 7,243,344 |
| 2017-02-20 | 2017-02-16 | 31.951 | 231,516 | -3,038 | 0.03% | 7,397,067 |
| 2017-02-17 | 2017-02-15 | 30.976 | 234,554 | +4,106 | 0.03% | 7,265,653 |
| 2017-02-16 | 2017-02-14 | 31.512 | 230,448 | -11,949 | 0.03% | 7,261,928 |
| 2017-02-15 | 2017-02-13 | 31.269 | 242,397 | -4,682 | 0.03% | 7,579,438 |
| 2017-02-14 | 2017-02-10 | 29.613 | 247,079 | -17,328 | 0.04% | 7,316,681 |
| 2017-02-13 | 2017-02-09 | 27.908 | 264,407 | -1,232 | 0.04% | 7,379,081 |
| 2017-02-10 | 2017-02-08 | 27.372 | 265,639 | +6,816 | 0.04% | 7,271,146 |
| 2017-02-09 | 2017-02-07 | 27.177 | 258,823 | -4,394 | 0.04% | 7,034,153 |
| 2017-02-08 | 2017-02-06 | 27.031 | 263,217 | +10,677 | 0.04% | 7,115,110 |
| 2017-02-06 | 2017-02-02 | 27.908 | 252,540 | -616 | 0.04% | 7,047,897 |
| 2017-02-01 | 2017-01-25 | 28.590 | 253,156 | +821 | 0.04% | 7,237,708 |
| 2017-01-26 | 2017-01-24 | 28.687 | 252,335 | -287 | 0.04% | 7,238,816 |
| 2017-01-25 | 2017-01-23 | 28.493 | 252,622 | -1,684 | 0.04% | 7,197,833 |
| 2017-01-24 | 2017-01-20 | 27.957 | 254,306 | -4,106 | 0.04% | 7,109,568 |
| 2017-01-23 | 2017-01-19 | 28.054 | 258,412 | +821 | 0.04% | 7,249,531 |
| 2017-01-19 | 2017-01-17 | 27.616 | 257,591 | +4,928 | 0.04% | 7,113,584 |
| 2017-01-18 | 2017-01-16 | 27.616 | 252,663 | -1,232 | 0.04% | 6,977,493 |
| 2017-01-13 | 2017-01-11 | 28.346 | 253,895 | -370 | 0.04% | 7,197,006 |
| 2017-01-12 | 2017-01-10 | 28.395 | 254,265 | +821 | 0.04% | 7,219,878 |
| 2017-01-11 | 2017-01-09 | 28.298 | 253,444 | -287 | 0.04% | 7,171,878 |
| 2017-01-10 | 2017-01-06 | 28.395 | 253,731 | -3,408 | 0.04% | 7,204,715 |
| 2017-01-09 | 2017-01-05 | 28.931 | 257,139 | +2,217 | 0.04% | 7,439,249 |
| 2017-01-04 | 2016-12-30 | 27.275 | 254,922 | -287 | 0.04% | 6,952,965 |
| 2016-12-30 | 2016-12-28 | 26.934 | 255,209 | +1,232 | 0.04% | 6,873,783 |
| 2016-12-29 | 2016-12-23 | 27.177 | 253,977 | +11,908 | 0.04% | 6,902,451 |
| 2016-12-28 | 2016-12-22 | 27.177 | 242,069 | -1,232 | 0.03% | 6,578,821 |
| 2016-12-23 | 2016-12-21 | 27.665 | 243,301 | -1,642 | 0.03% | 6,730,804 |
| 2016-12-22 | 2016-12-20 | 27.226 | 244,943 | -822 | 0.03% | 6,668,859 |
| 2016-12-15 | 2016-12-13 | 28.687 | 245,765 | +822 | 0.03% | 7,050,340 |
| 2016-12-14 | 2016-12-12 | 28.249 | 244,943 | -13,798 | 0.03% | 6,919,389 |
| 2016-12-13 | 2016-12-09 | 29.808 | 258,741 | -9,034 | 0.04% | 7,712,433 |
| 2016-12-12 | 2016-12-08 | 28.054 | 267,775 | -2,053 | 0.04% | 7,512,202 |
| 2016-12-08 | 2016-12-06 | 28.054 | 269,828 | +2,053 | 0.04% | 7,569,797 |
| 2016-12-07 | 2016-12-05 | 27.226 | 267,775 | +9,034 | 0.04% | 7,290,487 |
| 2016-12-06 | 2016-12-02 | 28.346 | 258,741 | -1,355 | 0.04% | 7,334,372 |
| 2016-12-05 | 2016-12-01 | 28.882 | 260,096 | +1,027 | 0.04% | 7,512,130 |
| 2016-12-02 | 2016-11-30 | 28.541 | 259,069 | -821 | 0.04% | 7,394,142 |
| 2016-12-01 | 2016-11-29 | 28.785 | 259,890 | -4,107 | 0.04% | 7,480,864 |
| 2016-11-30 | 2016-11-28 | 28.736 | 263,997 | -410 | 0.04% | 7,586,225 |
| 2016-11-29 | 2016-11-25 | 28.054 | 264,407 | -1,643 | 0.04% | 7,417,715 |
| 2016-11-28 | 2016-11-24 | 28.152 | 266,050 | -246 | 0.04% | 7,489,724 |
| 2016-11-25 | 2016-11-23 | 28.249 | 266,296 | -2,464 | 0.04% | 7,522,589 |
| 2016-11-24 | 2016-11-22 | 27.957 | 268,760 | +2,464 | 0.04% | 7,513,655 |
| 2016-11-23 | 2016-11-21 | 28.493 | 266,296 | -2,546 | 0.04% | 7,587,439 |
| 2016-11-21 | 2016-11-17 | 28.493 | 268,842 | -9,856 | 0.04% | 7,659,981 |
| 2016-11-18 | 2016-11-16 | 27.372 | 278,698 | -6,775 | 0.04% | 7,628,601 |
| 2016-11-17 | 2016-11-15 | 27.372 | 285,473 | -13,633 | 0.04% | 7,814,048 |
| 2016-11-16 | 2016-11-14 | 23.622 | 299,106 | -13,264 | 0.04% | 7,065,479 |
| 2016-11-15 | 2016-11-11 | 22.721 | 312,370 | -3,449 | 0.04% | 7,097,341 |
| 2016-11-10 | 2016-11-08 | 22.599 | 315,819 | -12,606 | 0.04% | 7,137,251 |
| 2016-11-09 | 2016-11-07 | 22.453 | 328,425 | +31,577 | 0.05% | 7,374,148 |
| 2016-11-04 | 2016-11-02 | 22.526 | 296,848 | +4,107 | 0.04% | 6,686,835 |
| 2016-11-03 | 2016-11-01 | 22.599 | 292,741 | +3,285 | 0.04% | 6,615,707 |
| 2016-11-01 | 2016-10-28 | 22.624 | 289,456 | -247 | 0.04% | 6,548,518 |
| 2016-10-31 | 2016-10-27 | 22.550 | 289,703 | +6,571 | 0.04% | 6,532,941 |
| 2016-10-28 | 2016-10-26 | 22.818 | 283,132 | +5,748 | 0.04% | 6,460,606 |
| 2016-10-26 | 2016-10-24 | 23.305 | 277,384 | +64,470 | 0.04% | 6,464,547 |
| 2016-10-24 | 2016-10-19 | 22.989 | 212,914 | +1,561 | 0.03% | 4,894,642 |
| 2016-10-20 | 2016-10-18 | 23.208 | 211,353 | -4,107 | 0.03% | 4,905,079 |
| 2016-10-19 | 2016-10-17 | 22.794 | 215,460 | -821 | 0.03% | 4,911,196 |
| 2016-10-18 | 2016-10-14 | 22.964 | 216,281 | -3,285 | 0.03% | 4,966,778 |
| 2016-10-17 | 2016-10-13 | 22.648 | 219,566 | -9,034 | 0.03% | 4,972,706 |
| 2016-10-14 | 2016-10-12 | 22.770 | 228,600 | -3,285 | 0.03% | 5,205,142 |
| 2016-10-11 | 2016-10-06 | 23.184 | 231,885 | -5,749 | 0.03% | 5,375,939 |
| 2016-10-07 | 2016-10-05 | 22.721 | 237,634 | +5,543 | 0.03% | 5,399,269 |
| 2016-10-06 | 2016-10-04 | 22.697 | 232,091 | -4,106 | 0.03% | 5,267,675 |
| 2016-10-05 | 2016-10-03 | 22.380 | 236,197 | -821 | 0.03% | 5,286,091 |
| 2016-10-04 | 2016-09-30 | 22.210 | 237,018 | -1,068 | 0.03% | 5,264,061 |
| 2016-10-03 | 2016-09-29 | 22.550 | 238,086 | -10,594 | 0.03% | 5,368,953 |
| 2016-09-30 | 2016-09-28 | 22.477 | 248,680 | -3,285 | 0.04% | 5,589,684 |
| 2016-09-29 | 2016-09-27 | 21.917 | 251,965 | +6,159 | 0.04% | 5,522,395 |
| 2016-09-28 | 2016-09-26 | 21.747 | 245,806 | +206 | 0.03% | 5,345,504 |
| 2016-09-27 | 2016-09-23 | 22.550 | 245,600 | +4,106 | 0.03% | 5,538,397 |
| 2016-09-23 | 2016-09-21 | 22.550 | 241,494 | +1,396 | 0.03% | 5,445,805 |
| 2016-09-22 | 2016-09-20 | 22.624 | 240,098 | -4,517 | 0.03% | 5,431,865 |
| 2016-09-21 | 2016-09-19 | 22.697 | 244,615 | +33,590 | 0.03% | 5,551,927 |
| 2016-09-20 | 2016-09-15 | 22.989 | 211,025 | +9,568 | 0.03% | 4,851,216 |
| 2016-09-19 | 2016-09-14 | 22.843 | 201,457 | +1,150 | 0.03% | 4,601,823 |
| 2016-09-15 | 2016-09-13 | 23.013 | 200,307 | -657 | 0.03% | 4,609,700 |
| 2016-09-14 | 2016-09-12 | 23.330 | 200,964 | +1,642 | 0.03% | 4,688,441 |
| 2016-09-13 | 2016-09-09 | 24.450 | 199,322 | -8,418 | 0.03% | 4,873,418 |
| 2016-09-12 | 2016-09-08 | 24.255 | 207,740 | -5,420 | 0.03% | 5,038,766 |
| 2016-09-09 | 2016-09-07 | 24.012 | 213,160 | -6,365 | 0.03% | 5,118,319 |
| 2016-09-08 | 2016-09-06 | 23.744 | 219,525 | -2,587 | 0.03% | 5,212,347 |
| 2016-09-07 | 2016-09-05 | 23.646 | 222,112 | -3,449 | 0.03% | 5,252,136 |
| 2016-09-05 | 2016-09-01 | 23.305 | 225,561 | +9,691 | 0.03% | 5,256,791 |
| 2016-08-30 | 2016-08-26 | 23.086 | 215,870 | +205 | 0.03% | 4,983,625 |
| 2016-08-29 | 2016-08-25 | 23.184 | 215,665 | -13,592 | 0.03% | 4,999,900 |
| 2016-08-26 | 2016-08-24 | 23.232 | 229,257 | +1,642 | 0.03% | 5,326,178 |
| 2016-08-25 | 2016-08-23 | 23.378 | 227,615 | -205 | 0.03% | 5,321,289 |
| 2016-08-24 | 2016-08-22 | 23.622 | 227,820 | -35,232 | 0.03% | 5,381,561 |
| 2016-08-23 | 2016-08-19 | 23.500 | 263,052 | -616 | 0.04% | 6,181,781 |
| 2016-08-22 | 2016-08-18 | 23.646 | 263,668 | -11,293 | 0.04% | 6,234,784 |
| 2016-08-19 | 2016-08-17 | 23.427 | 274,961 | -16,343 | 0.04% | 6,441,558 |
| 2016-08-18 | 2016-08-16 | 22.940 | 291,304 | -6,570 | 0.04% | 6,682,548 |
| 2016-08-16 | 2016-08-12 | 22.697 | 297,874 | -9,034 | 0.04% | 6,760,724 |
| 2016-08-15 | 2016-08-11 | 22.502 | 306,908 | -15,399 | 0.04% | 6,905,973 |
| 2016-08-12 | 2016-08-10 | 22.258 | 322,307 | +4,928 | 0.05% | 7,173,988 |
| 2016-08-11 | 2016-08-09 | 22.234 | 317,379 | -41,474 | 0.05% | 7,056,571 |
| 2016-08-10 | 2016-08-08 | 21.747 | 358,853 | -11,621 | 0.05% | 7,803,919 |
| 2016-08-09 | 2016-08-05 | 21.455 | 370,474 | +27,841 | 0.05% | 7,948,375 |
| 2016-08-08 | 2016-08-04 | 21.041 | 342,633 | +23,324 | 0.05% | 7,209,210 |
| 2016-08-05 | 2016-08-03 | 21.625 | 319,309 | +21,722 | 0.05% | 6,905,082 |
| 2016-08-04 | 2016-08-01 | 22.015 | 297,587 | -4,681 | 0.04% | 6,551,294 |
| 2016-08-03 | 2016-07-29 | 21.771 | 302,268 | +9,034 | 0.04% | 6,580,735 |
| 2016-08-01 | 2016-07-28 | 22.404 | 293,234 | -6,160 | 0.04% | 6,569,720 |
| 2016-07-29 | 2016-07-27 | 22.307 | 299,394 | -13,386 | 0.04% | 6,678,567 |
| 2016-07-28 | 2016-07-26 | 22.429 | 312,780 | -13,428 | 0.04% | 7,015,253 |
| 2016-07-27 | 2016-07-25 | 22.234 | 326,208 | -11,128 | 0.05% | 7,252,874 |
| 2016-07-26 | 2016-07-22 | 22.112 | 337,336 | +31,208 | 0.05% | 7,459,217 |
| 2016-07-25 | 2016-07-21 | 22.429 | 306,128 | +2,053 | 0.04% | 6,866,057 |
| 2016-07-22 | 2016-07-20 | 22.234 | 304,075 | -4,476 | 0.04% | 6,760,771 |
| 2016-07-21 | 2016-07-19 | 22.088 | 308,551 | +14,373 | 0.04% | 6,815,206 |
| 2016-07-20 | 2016-07-18 | 22.185 | 294,178 | +45,293 | 0.04% | 6,526,394 |
| 2016-07-19 | 2016-07-15 | 23.378 | 248,885 | +18,889 | 0.04% | 5,818,549 |
| 2016-07-18 | 2016-07-14 | 24.791 | 229,996 | +3,121 | 0.03% | 5,701,811 |
| 2016-07-15 | 2016-07-13 | 24.109 | 226,875 | -30,264 | 0.03% | 5,469,738 |
| 2016-07-14 | 2016-07-12 | 23.671 | 257,139 | +13,345 | 0.04% | 6,086,659 |
| 2016-07-13 | 2016-07-11 | 23.525 | 243,794 | -4,024 | 0.03% | 5,735,151 |
| 2016-07-12 | 2016-07-08 | 23.403 | 247,818 | -4,681 | 0.04% | 5,799,639 |
| 2016-07-11 | 2016-07-07 | 23.427 | 252,499 | +1,232 | 0.04% | 5,915,337 |
| 2016-07-08 | 2016-07-06 | 23.354 | 251,267 | -5,585 | 0.04% | 5,868,117 |
| 2016-07-07 | 2016-07-05 | 23.427 | 256,852 | -9,444 | 0.04% | 6,017,315 |
| 2016-07-06 | 2016-07-04 | 23.403 | 266,296 | +16,959 | 0.04% | 6,232,076 |
| 2016-07-05 | 2016-06-30 | 23.232 | 249,337 | -9,773 | 0.04% | 5,792,684 |
| 2016-07-04 | 2016-06-29 | 23.232 | 259,110 | +6,570 | 0.04% | 6,019,734 |
| 2016-06-30 | 2016-06-28 | 23.208 | 252,540 | -3,860 | 0.04% | 5,860,947 |
| 2016-06-28 | 2016-06-24 | 23.184 | 256,400 | -12,278 | 0.04% | 5,944,286 |
| 2016-06-27 | 2016-06-23 | 23.768 | 268,678 | +4,928 | 0.04% | 6,385,967 |
| 2016-06-24 | 2016-06-22 | 23.817 | 263,750 | +82 | 0.04% | 6,281,683 |
| 2016-06-23 | 2016-06-21 | 23.598 | 263,668 | +22,502 | 0.04% | 6,221,942 |
| 2016-06-22 | 2016-06-20 | 24.085 | 241,166 | +18,479 | 0.03% | 5,808,408 |
| 2016-06-21 | 2016-06-17 | 23.817 | 222,687 | -11,498 | 0.03% | 5,303,694 |
| 2016-06-17 | 2016-06-15 | 23.598 | 234,185 | +4,805 | 0.03% | 5,526,212 |
| 2016-06-16 | 2016-06-14 | 23.500 | 229,380 | -7,679 | 0.03% | 5,390,482 |
| 2016-06-15 | 2016-06-13 | 23.719 | 237,059 | +410 | 0.03% | 5,622,897 |
| 2016-06-14 | 2016-06-10 | 23.987 | 236,649 | -4,106 | 0.03% | 5,676,565 |
| 2016-06-13 | 2016-06-08 | 24.328 | 240,755 | -2,053 | 0.03% | 5,857,139 |
| 2016-06-10 | 2016-06-07 | 24.353 | 242,808 | +17,082 | 0.03% | 5,912,998 |
| 2016-06-08 | 2016-06-06 | 23.135 | 225,726 | +1,643 | 0.03% | 5,222,157 |
| 2016-06-07 | 2016-06-03 | 23.135 | 224,083 | +9,978 | 0.03% | 5,184,146 |
| 2016-06-03 | 2016-06-01 | 24.758 | 214,105 | -6,693 | 0.03% | 5,300,812 |
| 2016-06-02 | 2016-05-31 | 24.583 | 220,798 | +32,219 | 0.03% | 5,427,865 |
| 2016-05-31 | 2016-05-27 | 24.858 | 188,579 | +1,599 | 0.03% | 4,687,703 |
| 2016-05-27 | 2016-05-25 | 24.058 | 186,980 | +3,999 | 0.03% | 4,498,323 |
| 2016-05-26 | 2016-05-24 | 24.308 | 182,981 | -280 | 0.03% | 4,447,876 |
| 2016-05-25 | 2016-05-23 | 23.908 | 183,261 | -1,199 | 0.03% | 4,381,354 |
| 2016-05-24 | 2016-05-20 | 22.932 | 184,460 | -15,995 | 0.03% | 4,230,112 |
| 2016-05-23 | 2016-05-19 | 24.083 | 200,455 | +9,997 | 0.03% | 4,827,514 |
| 2016-05-20 | 2016-05-18 | 23.983 | 190,458 | -2,800 | 0.03% | 4,567,706 |
| 2016-05-19 | 2016-05-17 | 24.458 | 193,258 | -16,514 | 0.03% | 4,726,685 |
| 2016-05-18 | 2016-05-16 | 24.033 | 209,772 | +19,993 | 0.03% | 5,041,401 |
| 2016-05-17 | 2016-05-13 | 23.983 | 189,779 | +3,959 | 0.03% | 4,551,422 |
| 2016-05-16 | 2016-05-12 | 25.858 | 185,820 | -3,599 | 0.03% | 4,805,000 |
| 2016-05-13 | 2016-05-11 | 25.708 | 189,419 | +3,199 | 0.03% | 4,869,642 |
| 2016-05-12 | 2016-05-10 | 26.809 | 186,220 | +800 | 0.03% | 4,992,309 |
| 2016-05-10 | 2016-05-06 | 27.109 | 185,420 | +2,519 | 0.03% | 5,026,506 |
| 2016-05-09 | 2016-05-05 | 28.009 | 182,901 | -3,199 | 0.03% | 5,122,883 |
| 2016-05-06 | 2016-05-04 | 28.659 | 186,100 | +11,596 | 0.03% | 5,333,488 |
| 2016-05-05 | 2016-05-03 | 29.460 | 174,504 | +1,600 | 0.03% | 5,140,804 |
| 2016-05-03 | 2016-04-28 | 30.560 | 172,904 | -800 | 0.03% | 5,283,925 |
| 2016-04-28 | 2016-04-26 | 29.960 | 173,704 | +1,280 | 0.03% | 5,204,116 |
| 2016-04-27 | 2016-04-25 | 30.060 | 172,424 | +1,799 | 0.03% | 5,183,016 |
| 2016-04-26 | 2016-04-22 | 30.310 | 170,625 | +800 | 0.02% | 5,171,609 |
| 2016-04-25 | 2016-04-21 | 30.460 | 169,825 | +2,559 | 0.02% | 5,172,843 |
| 2016-04-22 | 2016-04-20 | 30.160 | 167,266 | -7,038 | 0.02% | 5,044,700 |
| 2016-04-20 | 2016-04-18 | 30.460 | 174,304 | +1,720 | 0.03% | 5,309,272 |
| 2016-04-19 | 2016-04-15 | 30.810 | 172,584 | +41,986 | 0.03% | 5,317,305 |
| 2016-04-18 | 2016-04-14 | 32.160 | 130,598 | -1,799 | 0.02% | 4,200,083 |
| 2016-04-15 | 2016-04-13 | 32.611 | 132,397 | -3,559 | 0.02% | 4,317,537 |
| 2016-04-14 | 2016-04-12 | 31.660 | 135,956 | +160 | 0.02% | 4,304,398 |
| 2016-04-13 | 2016-04-11 | 31.110 | 135,796 | -3,199 | 0.02% | 4,224,621 |
| 2016-04-12 | 2016-04-08 | 31.210 | 138,995 | +2,399 | 0.02% | 4,338,046 |
| 2016-04-11 | 2016-04-07 | 31.310 | 136,596 | -8,997 | 0.02% | 4,276,837 |
| 2016-04-07 | 2016-04-05 | 30.710 | 145,593 | +800 | 0.02% | 4,471,150 |
| 2016-04-06 | 2016-04-01 | 30.660 | 144,793 | +1,799 | 0.02% | 4,439,340 |
| 2016-04-05 | 2016-03-31 | 30.410 | 142,994 | +7,998 | 0.02% | 4,348,423 |
| 2016-04-01 | 2016-03-30 | 30.160 | 134,996 | -1,600 | 0.02% | 4,071,445 |
| 2016-03-31 | 2016-03-29 | 30.510 | 136,596 | -2,399 | 0.02% | 4,167,525 |
| 2016-03-30 | 2016-03-24 | 30.460 | 138,995 | -2,919 | 0.02% | 4,233,766 |
| 2016-03-24 | 2016-03-22 | 31.010 | 141,914 | +520 | 0.02% | 4,400,756 |
| 2016-03-23 | 2016-03-21 | 31.410 | 141,394 | -4,079 | 0.02% | 4,441,207 |
| 2016-03-22 | 2016-03-18 | 30.310 | 145,473 | -24,112 | 0.02% | 4,409,257 |
| 2016-03-21 | 2016-03-17 | 29.910 | 169,585 | +2,879 | 0.02% | 5,072,230 |
| 2016-03-18 | 2016-03-16 | 29.960 | 166,706 | +400 | 0.02% | 4,994,459 |
| 2016-03-17 | 2016-03-15 | 29.510 | 166,306 | +24,792 | 0.02% | 4,907,613 |
| 2016-03-16 | 2016-03-14 | 30.710 | 141,514 | +360 | 0.02% | 4,345,884 |
| 2016-03-15 | 2016-03-11 | 30.710 | 141,154 | +4,838 | 0.02% | 4,334,828 |
| 2016-03-14 | 2016-03-10 | 30.810 | 136,316 | +800 | 0.02% | 4,199,890 |
| 2016-03-11 | 2016-03-09 | 30.610 | 135,516 | +1,199 | 0.02% | 4,148,130 |
| 2016-03-09 | 2016-03-07 | 31.410 | 134,317 | +800 | 0.02% | 4,218,917 |
| 2016-03-08 | 2016-03-04 | 32.010 | 133,517 | -4,798 | 0.02% | 4,273,925 |
| 2016-03-07 | 2016-03-03 | 29.710 | 138,315 | +1,599 | 0.02% | 4,109,283 |
| 2016-03-04 | 2016-03-02 | 30.210 | 136,716 | +2,519 | 0.02% | 4,130,158 |
| 2016-03-03 | 2016-03-01 | 28.809 | 134,197 | -799 | 0.02% | 3,866,123 |
| 2016-03-02 | 2016-02-29 | 27.859 | 134,996 | +799 | 0.02% | 3,760,854 |
| 2016-02-24 | 2016-02-22 | 28.909 | 134,197 | +1,200 | 0.02% | 3,879,547 |
| 2016-02-23 | 2016-02-19 | 28.759 | 132,997 | +2,799 | 0.02% | 3,824,900 |
| 2016-02-22 | 2016-02-18 | 29.760 | 130,198 | -400 | 0.02% | 3,874,642 |
| 2016-02-19 | 2016-02-17 | 29.009 | 130,598 | -2,799 | 0.02% | 3,788,566 |
| 2016-02-17 | 2016-02-15 | 28.109 | 133,397 | -3,999 | 0.02% | 3,749,667 |
| 2016-02-16 | 2016-02-12 | 27.609 | 137,396 | -9,996 | 0.02% | 3,793,355 |
| 2016-02-12 | 2016-02-05 | 29.159 | 147,392 | +4,398 | 0.02% | 4,297,866 |
| 2016-02-11 | 2016-02-04 | 29.259 | 142,994 | +2,000 | 0.02% | 4,183,926 |
| 2016-02-05 | 2016-02-03 | 29.610 | 140,994 | +799 | 0.02% | 4,174,771 |
| 2016-02-04 | 2016-02-02 | 30.510 | 140,195 | -1,599 | 0.02% | 4,277,330 |
| 2016-02-03 | 2016-02-01 | 30.660 | 141,794 | -2,000 | 0.02% | 4,347,391 |
| 2016-02-02 | 2016-01-29 | 30.310 | 143,794 | -1,159 | 0.02% | 4,358,366 |
| 2016-02-01 | 2016-01-28 | 29.710 | 144,953 | -5,158 | 0.02% | 4,306,496 |
| 2016-01-29 | 2016-01-27 | 30.260 | 150,111 | -1,640 | 0.02% | 4,542,325 |
| 2016-01-28 | 2016-01-26 | 30.260 | 151,751 | -16,395 | 0.02% | 4,591,952 |
| 2016-01-27 | 2016-01-25 | 31.060 | 168,146 | -2,439 | 0.02% | 5,222,621 |
| 2016-01-26 | 2016-01-22 | 30.760 | 170,585 | -320 | 0.02% | 5,247,184 |
| 2016-01-25 | 2016-01-21 | 30.110 | 170,905 | -3,599 | 0.02% | 5,145,903 |
| 2016-01-22 | 2016-01-20 | 31.160 | 174,504 | -1,519 | 0.03% | 5,437,557 |
| 2016-01-21 | 2016-01-19 | 31.160 | 176,023 | +1,040 | 0.03% | 5,484,889 |
| 2016-01-20 | 2016-01-18 | 30.160 | 174,983 | +120 | 0.03% | 5,277,443 |
| 2016-01-19 | 2016-01-15 | 30.860 | 174,863 | -800 | 0.03% | 5,396,267 |
| 2016-01-18 | 2016-01-14 | 30.960 | 175,663 | -3,719 | 0.03% | 5,438,527 |
| 2016-01-15 | 2016-01-13 | 30.660 | 179,382 | +8,517 | 0.03% | 5,499,835 |
| 2016-01-14 | 2016-01-12 | 31.660 | 170,865 | -400 | 0.02% | 5,409,625 |
| 2016-01-13 | 2016-01-11 | 32.010 | 171,265 | -799 | 0.02% | 5,482,251 |
| 2016-01-12 | 2016-01-08 | 33.011 | 172,064 | -5,679 | 0.03% | 5,679,947 |
| 2016-01-11 | 2016-01-07 | 32.110 | 177,743 | +6,398 | 0.03% | 5,707,394 |
| 2016-01-08 | 2016-01-06 | 33.811 | 171,345 | -519 | 0.02% | 5,793,333 |
| 2016-01-07 | 2016-01-05 | 33.961 | 171,864 | -2,240 | 0.03% | 5,836,669 |
| 2016-01-06 | 2016-01-04 | 33.211 | 174,104 | -280 | 0.03% | 5,782,121 |
| 2016-01-05 | 2015-12-31 | 35.461 | 174,384 | +520 | 0.03% | 6,183,911 |
| 2015-12-30 | 2015-12-28 | 35.962 | 173,864 | -1,599 | 0.03% | 6,252,431 |
| 2015-12-29 | 2015-12-24 | 36.412 | 175,463 | -1,000 | 0.03% | 6,388,918 |
| 2015-12-28 | 2015-12-22 | 36.062 | 176,463 | -6,958 | 0.03% | 6,363,547 |
| 2015-12-23 | 2015-12-21 | 34.711 | 183,421 | -15,595 | 0.03% | 6,366,766 |
| 2015-12-22 | 2015-12-18 | 33.761 | 199,016 | +2,000 | 0.03% | 6,718,961 |
| 2015-12-21 | 2015-12-17 | 34.111 | 197,016 | -400 | 0.03% | 6,720,417 |
| 2015-12-18 | 2015-12-16 | 33.361 | 197,416 | +7,997 | 0.03% | 6,585,952 |
| 2015-12-17 | 2015-12-15 | 33.361 | 189,419 | +1,200 | 0.03% | 6,319,166 |
| 2015-12-16 | 2015-12-14 | 33.411 | 188,219 | -12,396 | 0.03% | 6,288,547 |
| 2015-12-15 | 2015-12-11 | 33.461 | 200,615 | -2,399 | 0.04% | 6,712,741 |
| 2015-12-14 | 2015-12-10 | 34.611 | 203,014 | -14,076 | 0.04% | 7,026,555 |
| 2015-12-11 | 2015-12-09 | 33.711 | 217,090 | -9,197 | 0.04% | 7,318,298 |
| 2015-12-10 | 2015-12-08 | 33.211 | 226,287 | +9,677 | 0.04% | 7,515,157 |
| 2015-12-09 | 2015-12-07 | 33.611 | 216,610 | +3,559 | 0.04% | 7,280,448 |
| 2015-12-08 | 2015-12-04 | 33.711 | 213,051 | +2,399 | 0.04% | 7,182,139 |
| 2015-12-07 | 2015-12-03 | 34.411 | 210,652 | -11,636 | 0.04% | 7,248,771 |
| 2015-12-04 | 2015-12-02 | 34.411 | 222,288 | +10,436 | 0.04% | 7,649,179 |
| 2015-12-03 | 2015-12-01 | 34.011 | 211,852 | +2,400 | 0.04% | 7,205,296 |
| 2015-12-02 | 2015-11-30 | 33.911 | 209,452 | -5,958 | 0.04% | 7,102,718 |
| 2015-12-01 | 2015-11-27 | 33.761 | 215,410 | -1,600 | 0.04% | 7,272,437 |
| 2015-11-27 | 2015-11-25 | 33.761 | 217,010 | -1,599 | 0.04% | 7,326,455 |
| 2015-11-26 | 2015-11-24 | 33.761 | 218,609 | +1,799 | 0.04% | 7,380,439 |
| 2015-11-25 | 2015-11-23 | 33.511 | 216,810 | +1,200 | 0.04% | 7,265,483 |
| 2015-11-24 | 2015-11-20 | 33.961 | 215,610 | -8,358 | 0.04% | 7,322,325 |
| 2015-11-23 | 2015-11-19 | 33.461 | 223,968 | -599 | 0.04% | 7,494,151 |
| 2015-11-20 | 2015-11-18 | 33.261 | 224,567 | +1,679 | 0.04% | 7,469,266 |
| 2015-11-19 | 2015-11-17 | 33.311 | 222,888 | +13,116 | 0.04% | 7,424,569 |
| 2015-11-18 | 2015-11-16 | 33.311 | 209,772 | +959 | 0.04% | 6,987,665 |
| 2015-11-17 | 2015-11-13 | 34.311 | 208,813 | +1,880 | 0.04% | 7,164,601 |
| 2015-11-13 | 2015-11-11 | 34.711 | 206,933 | -8,797 | 0.04% | 7,182,896 |
| 2015-11-12 | 2015-11-10 | 33.961 | 215,730 | +9,197 | 0.04% | 7,326,401 |
| 2015-11-11 | 2015-11-09 | 34.711 | 206,533 | -1,560 | 0.04% | 7,169,012 |
| 2015-11-10 | 2015-11-06 | 34.511 | 208,093 | +2,999 | 0.04% | 7,181,529 |
| 2015-11-09 | 2015-11-05 | 34.761 | 205,094 | -80 | 0.04% | 7,129,320 |
| 2015-11-04 | 2015-11-02 | 33.711 | 205,174 | +4,399 | 0.04% | 6,916,599 |
| 2015-11-03 | 2015-10-30 | 34.561 | 200,775 | +9,517 | 0.04% | 6,939,018 |
| 2015-11-02 | 2015-10-29 | 35.762 | 191,258 | -1,040 | 0.03% | 6,839,684 |
| 2015-10-30 | 2015-10-28 | 35.812 | 192,298 | +15,115 | 0.03% | 6,886,494 |
| 2015-10-29 | 2015-10-27 | 37.262 | 177,183 | +3,999 | 0.03% | 6,602,200 |
| 2015-10-28 | 2015-10-26 | 37.412 | 173,184 | +3,999 | 0.03% | 6,479,175 |
| 2015-10-27 | 2015-10-23 | 37.162 | 169,185 | -7,998 | 0.03% | 6,287,254 |
| 2015-10-26 | 2015-10-22 | 36.512 | 177,183 | -1,679 | 0.03% | 6,469,270 |
| 2015-10-23 | 2015-10-20 | 36.662 | 178,862 | +760 | 0.03% | 6,557,411 |
| 2015-10-22 | 2015-10-19 | 36.212 | 178,102 | +1,199 | 0.03% | 6,449,376 |
| 2015-10-20 | 2015-10-16 | 36.862 | 176,903 | -1,479 | 0.03% | 6,520,983 |
| 2015-10-19 | 2015-10-15 | 36.812 | 178,382 | -8,718 | 0.03% | 6,566,579 |
| 2015-10-16 | 2015-10-14 | 35.361 | 187,100 | +12,716 | 0.03% | 6,616,123 |
| 2015-10-15 | 2015-10-13 | 36.562 | 174,384 | +1,200 | 0.03% | 6,375,795 |
| 2015-10-14 | 2015-10-12 | 37.162 | 173,184 | -200 | 0.03% | 6,435,865 |
| 2015-10-13 | 2015-10-09 | 36.212 | 173,384 | -5,198 | 0.03% | 6,278,530 |
| 2015-10-12 | 2015-10-08 | 35.862 | 178,582 | -520 | 0.03% | 6,404,234 |
| 2015-10-09 | 2015-10-07 | 36.262 | 179,102 | +3,599 | 0.03% | 6,494,546 |
| 2015-10-08 | 2015-10-06 | 35.612 | 175,503 | -12,356 | 0.03% | 6,249,926 |
| 2015-10-07 | 2015-10-05 | 35.261 | 187,859 | -6,118 | 0.03% | 6,624,170 |
| 2015-10-06 | 2015-10-02 | 34.811 | 193,977 | -6,478 | 0.03% | 6,752,582 |
| 2015-10-05 | 2015-09-30 | 34.011 | 200,455 | -4,599 | 0.04% | 6,817,673 |
| 2015-10-02 | 2015-09-29 | 32.811 | 205,054 | +1,400 | 0.04% | 6,727,945 |
| 2015-09-30 | 2015-09-25 | 34.111 | 203,654 | +1,999 | 0.04% | 6,946,846 |
| 2015-09-25 | 2015-09-23 | 34.111 | 201,655 | +7,918 | 0.04% | 6,878,658 |
| 2015-09-24 | 2015-09-22 | 35.111 | 193,737 | +40 | 0.03% | 6,802,367 |
| 2015-09-23 | 2015-09-21 | 34.811 | 193,697 | +2,119 | 0.03% | 6,742,834 |
| 2015-09-22 | 2015-09-18 | 35.061 | 191,578 | +7,198 | 0.03% | 6,716,979 |
| 2015-09-21 | 2015-09-17 | 34.661 | 184,380 | -6,038 | 0.03% | 6,390,832 |
| 2015-09-18 | 2015-09-16 | 34.261 | 190,418 | +9,077 | 0.03% | 6,523,925 |
| 2015-09-17 | 2015-09-15 | 33.061 | 181,341 | +3,199 | 0.03% | 5,995,257 |
| 2015-09-15 | 2015-09-11 | 34.911 | 178,142 | -2,600 | 0.03% | 6,219,165 |
| 2015-09-14 | 2015-09-10 | 34.811 | 180,742 | +800 | 0.03% | 6,291,855 |
| 2015-09-11 | 2015-09-09 | 35.061 | 179,942 | +8,158 | 0.03% | 6,309,006 |
| 2015-09-10 | 2015-09-08 | 34.661 | 171,784 | +2,519 | 0.03% | 5,954,240 |
| 2015-09-09 | 2015-09-07 | 33.611 | 169,265 | -3,599 | 0.03% | 5,689,142 |
| 2015-09-07 | 2015-09-02 | 33.911 | 172,864 | -3,839 | 0.03% | 5,861,984 |
| 2015-09-04 | 2015-09-01 | 33.411 | 176,703 | -680 | 0.03% | 5,903,788 |
| 2015-09-02 | 2015-08-31 | 34.511 | 177,383 | +480 | 0.03% | 6,121,692 |
| 2015-09-01 | 2015-08-28 | 34.111 | 176,903 | +360 | 0.03% | 6,034,342 |
| 2015-08-31 | 2015-08-27 | 35.311 | 176,543 | -2,559 | 0.03% | 6,233,982 |
| 2015-08-28 | 2015-08-26 | 33.161 | 179,102 | -2,079 | 0.03% | 5,939,150 |
| 2015-08-27 | 2015-08-25 | 32.811 | 181,181 | -4,999 | 0.03% | 5,944,658 |
| 2015-08-26 | 2015-08-24 | 31.310 | 186,180 | +2,080 | 0.03% | 5,829,318 |
| 2015-08-25 | 2015-08-21 | 36.062 | 184,100 | +7,117 | 0.03% | 6,638,950 |
| 2015-08-24 | 2015-08-20 | 38.412 | 176,983 | +680 | 0.03% | 6,798,344 |
| 2015-08-21 | 2015-08-19 | 40.513 | 176,303 | +520 | 0.03% | 7,142,579 |
| 2015-08-20 | 2015-08-18 | 41.113 | 175,783 | +3,159 | 0.03% | 7,227,017 |
| 2015-08-19 | 2015-08-17 | 42.514 | 172,624 | +2,159 | 0.03% | 7,338,891 |
| 2015-08-18 | 2015-08-14 | 43.014 | 170,465 | -3,759 | 0.03% | 7,332,364 |
| 2015-08-17 | 2015-08-13 | 42.264 | 174,224 | -240 | 0.03% | 7,363,343 |
| 2015-08-14 | 2015-08-12 | 41.713 | 174,464 | -959 | 0.03% | 7,277,500 |
| 2015-08-13 | 2015-08-11 | 43.014 | 175,423 | -2,639 | 0.03% | 7,545,627 |
| 2015-08-12 | 2015-08-10 | 44.264 | 178,062 | -680 | 0.03% | 7,881,790 |
| 2015-08-11 | 2015-08-07 | 42.414 | 178,742 | -2,519 | 0.03% | 7,581,110 |
| 2015-08-07 | 2015-08-05 | 41.213 | 181,261 | +2,719 | 0.03% | 7,470,367 |
| 2015-08-06 | 2015-08-04 | 41.713 | 178,542 | -11,437 | 0.03% | 7,447,608 |
| 2015-08-05 | 2015-08-03 | 41.263 | 189,979 | +2,999 | 0.03% | 7,839,167 |
| 2015-08-04 | 2015-07-31 | 41.113 | 186,980 | +8,998 | 0.03% | 7,687,362 |
| 2015-08-03 | 2015-07-30 | 40.863 | 177,982 | -800 | 0.03% | 7,272,915 |
| 2015-07-31 | 2015-07-29 | 40.913 | 178,782 | +1,999 | 0.03% | 7,314,547 |
| 2015-07-30 | 2015-07-28 | 40.763 | 176,783 | +1,320 | 0.03% | 7,206,236 |
| 2015-07-29 | 2015-07-27 | 41.513 | 175,463 | -120 | 0.03% | 7,284,068 |
| 2015-07-28 | 2015-07-24 | 45.615 | 175,583 | -9,597 | 0.03% | 8,009,173 |
| 2015-07-27 | 2015-07-23 | 45.015 | 185,180 | -2,799 | 0.03% | 8,335,793 |
| 2015-07-24 | 2015-07-22 | 43.464 | 187,979 | -2,000 | 0.03% | 8,170,328 |
| 2015-07-23 | 2015-07-21 | 44.514 | 189,979 | -19,593 | 0.03% | 8,456,798 |
| 2015-07-22 | 2015-07-20 | 43.814 | 209,572 | +3,079 | 0.04% | 9,182,221 |
| 2015-07-21 | 2015-07-17 | 43.714 | 206,493 | -1,880 | 0.04% | 9,026,661 |
| 2015-07-20 | 2015-07-16 | 43.314 | 208,373 | +31,510 | 0.04% | 9,025,467 |
| 2015-07-17 | 2015-07-15 | 42.464 | 176,863 | -56,022 | 0.03% | 7,510,261 |
| 2015-07-16 | 2015-07-14 | 42.314 | 232,885 | +15,155 | 0.04% | 9,854,220 |
| 2015-07-15 | 2015-07-13 | 44.514 | 217,730 | -3,279 | 0.04% | 9,692,117 |
| 2015-07-14 | 2015-07-10 | 40.763 | 221,009 | -8,237 | 0.04% | 9,009,028 |
| 2015-07-13 | 2015-07-09 | 38.112 | 229,246 | -53,183 | 0.04% | 8,737,096 |
| 2015-07-10 | 2015-07-08 | 32.010 | 282,429 | +38,828 | 0.05% | 9,040,649 |
| 2015-07-09 | 2015-07-07 | 35.662 | 243,601 | +26,551 | 0.04% | 8,687,183 |
| 2015-07-08 | 2015-07-06 | 39.663 | 217,050 | +14,356 | 0.04% | 8,608,814 |
| 2015-07-07 | 2015-07-03 | 44.614 | 202,694 | +21,952 | 0.04% | 9,043,074 |
| 2015-07-06 | 2015-07-02 | 47.815 | 180,742 | +3,599 | 0.03% | 8,642,260 |
| 2015-07-03 | 2015-06-30 | 49.866 | 177,143 | +9,957 | 0.03% | 8,833,433 |
| 2015-07-02 | 2015-06-29 | 51.892 | 167,186 | -4,558 | 0.03% | 8,675,577 |
| 2015-06-30 | 2015-06-26 | 52.517 | 171,744 | +11,156 | 0.03% | 9,019,474 |
| 2015-06-29 | 2015-06-25 | 54.893 | 160,588 | -800 | 0.03% | 8,815,115 |
| 2015-06-26 | 2015-06-24 | 54.643 | 161,388 | -2,199 | 0.03% | 8,818,669 |
| 2015-06-25 | 2015-06-23 | 52.517 | 163,587 | -1,200 | 0.03% | 8,591,093 |
| 2015-06-24 | 2015-06-22 | 51.392 | 164,787 | -999 | 0.03% | 8,468,669 |
| 2015-06-23 | 2015-06-19 | 49.416 | 165,786 | +6,797 | 0.03% | 8,192,476 |
| 2015-06-22 | 2015-06-18 | 51.142 | 158,989 | -7,877 | 0.03% | 8,130,940 |
| 2015-06-19 | 2015-06-17 | 48.016 | 166,866 | +9,077 | 0.03% | 8,012,157 |
| 2015-06-18 | 2015-06-16 | 48.916 | 157,789 | -1,919 | 0.03% | 7,718,376 |
| 2015-06-17 | 2015-06-15 | 50.141 | 159,708 | -160 | 0.03% | 8,007,951 |
| 2015-06-16 | 2015-06-12 | 52.392 | 159,868 | +1,799 | 0.03% | 8,375,793 |
| 2015-06-15 | 2015-06-11 | 49.316 | 158,069 | +640 | 0.03% | 7,795,321 |
| 2015-06-12 | 2015-06-10 | 49.766 | 157,429 | +1,999 | 0.03% | 7,834,624 |
| 2015-06-11 | 2015-06-09 | 52.393 | 155,430 | +9,757 | 0.03% | 8,143,454 |
| 2015-06-10 | 2015-06-08 | 55.198 | 145,673 | +27,103 | 0.03% | 8,040,794 |
| 2015-06-09 | 2015-06-05 | 55.835 | 118,570 | +3,294 | 0.02% | 6,620,349 |
| 2015-06-08 | 2015-06-04 | 56.727 | 115,276 | +6,668 | 0.02% | 6,539,294 |
| 2015-06-05 | 2015-06-03 | 59.404 | 108,608 | -3,765 | 0.02% | 6,451,783 |
| 2015-06-04 | 2015-06-02 | 59.532 | 112,373 | -1,608 | 0.02% | 6,689,765 |
| 2015-06-03 | 2015-06-01 | 59.659 | 113,981 | -432 | 0.02% | 6,800,022 |
| 2015-06-02 | 2015-05-29 | 56.600 | 114,413 | -2,745 | 0.02% | 6,475,754 |
| 2015-06-01 | 2015-05-28 | 56.472 | 117,158 | -26,672 | 0.02% | 6,616,185 |
| 2015-05-29 | 2015-05-27 | 55.835 | 143,830 | -1,059 | 0.03% | 8,030,740 |
| 2015-05-28 | 2015-05-26 | 55.198 | 144,889 | +4,236 | 0.03% | 7,997,519 |
| 2015-05-27 | 2015-05-22 | 54.050 | 140,653 | -2,745 | 0.03% | 7,602,332 |
| 2015-05-26 | 2015-05-21 | 54.815 | 143,398 | +2,353 | 0.03% | 7,860,380 |
| 2015-05-22 | 2015-05-20 | 54.688 | 141,045 | -3,138 | 0.03% | 7,713,420 |
| 2015-05-21 | 2015-05-19 | 55.325 | 144,183 | -4,393 | 0.03% | 7,976,930 |
| 2015-05-20 | 2015-05-18 | 54.305 | 148,576 | -21,298 | 0.03% | 8,068,453 |
| 2015-05-19 | 2015-05-15 | 50.532 | 169,874 | -6,864 | 0.03% | 8,584,056 |
| 2015-05-18 | 2015-05-14 | 49.716 | 176,738 | -11,100 | 0.03% | 8,786,715 |
| 2015-05-15 | 2015-05-13 | 47.829 | 187,838 | -1,569 | 0.03% | 8,984,176 |
| 2015-05-14 | 2015-05-12 | 49.206 | 189,407 | -20,788 | 0.03% | 9,319,987 |
| 2015-05-13 | 2015-05-11 | 50.379 | 210,195 | -33,339 | 0.04% | 10,589,399 |
| 2015-05-12 | 2015-05-08 | 49.002 | 243,534 | +26,789 | 0.04% | 11,933,696 |
| 2015-05-11 | 2015-05-07 | 46.657 | 216,745 | +71,385 | 0.04% | 10,112,584 |
| 2015-05-08 | 2015-05-06 | 48.390 | 145,360 | +7,845 | 0.03% | 7,034,012 |
| 2015-05-07 | 2015-05-05 | 49.665 | 137,515 | +3,059 | 0.02% | 6,829,690 |
| 2015-05-06 | 2015-05-04 | 52.138 | 134,456 | +1,177 | 0.02% | 7,010,282 |
| 2015-05-05 | 2015-04-30 | 53.413 | 133,279 | +10,120 | 0.02% | 7,118,815 |
| 2015-05-04 | 2015-04-29 | 54.560 | 123,159 | +1,921 | 0.02% | 6,719,577 |
| 2015-04-30 | 2015-04-28 | 56.217 | 121,238 | -11,923 | 0.02% | 6,815,682 |
| 2015-04-29 | 2015-04-27 | 57.365 | 133,161 | +8,393 | 0.02% | 7,638,737 |
| 2015-04-28 | 2015-04-24 | 57.365 | 124,768 | +5,884 | 0.02% | 7,157,275 |
| 2015-04-27 | 2015-04-23 | 60.169 | 118,884 | -13,650 | 0.02% | 7,153,151 |
| 2015-04-24 | 2015-04-22 | 61.062 | 132,534 | -30,319 | 0.02% | 8,092,725 |
| 2015-04-23 | 2015-04-21 | 54.815 | 162,853 | +7,845 | 0.03% | 8,926,808 |
| 2015-04-22 | 2015-04-20 | 54.050 | 155,008 | +28,593 | 0.03% | 8,378,224 |
| 2015-04-21 | 2015-04-17 | 57.492 | 126,415 | -4,354 | 0.02% | 7,267,870 |
| 2015-04-20 | 2015-04-16 | 54.815 | 130,769 | +6,511 | 0.02% | 7,168,120 |
| 2015-04-17 | 2015-04-15 | 54.178 | 124,258 | +16,748 | 0.02% | 6,732,018 |
| 2015-04-16 | 2015-04-14 | 53.795 | 107,510 | -2,431 | 0.02% | 5,783,534 |
| 2015-04-15 | 2015-04-13 | 58.639 | 109,941 | +1,019 | 0.02% | 6,446,879 |
| 2015-04-14 | 2015-04-10 | 57.365 | 108,922 | -3,020 | 0.02% | 6,248,275 |
| 2015-04-13 | 2015-04-09 | 49.767 | 111,942 | -3,294 | 0.02% | 5,571,022 |
| 2015-04-10 | 2015-04-08 | 48.696 | 115,236 | +4,000 | 0.02% | 5,611,559 |
| 2015-04-09 | 2015-04-02 | 43.852 | 111,236 | -25,730 | 0.02% | 4,877,933 |
| 2015-04-08 | 2015-04-01 | 43.087 | 136,966 | -3,726 | 0.02% | 5,901,487 |
| 2015-04-02 | 2015-03-31 | 43.036 | 140,692 | -745 | 0.03% | 6,054,856 |
| 2015-04-01 | 2015-03-30 | 41.609 | 141,437 | +18,278 | 0.03% | 5,884,982 |
| 2015-03-31 | 2015-03-27 | 40.895 | 123,159 | -4,119 | 0.02% | 5,036,542 |
| 2015-03-27 | 2015-03-25 | 40.895 | 127,278 | +392 | 0.02% | 5,204,987 |
| 2015-03-26 | 2015-03-24 | 39.161 | 126,886 | +510 | 0.02% | 4,968,976 |
| 2015-03-25 | 2015-03-23 | 38.957 | 126,376 | +393 | 0.02% | 4,923,228 |
| 2015-03-24 | 2015-03-20 | 38.345 | 125,983 | -6,668 | 0.02% | 4,830,830 |
| 2015-03-23 | 2015-03-19 | 37.733 | 132,651 | -2,511 | 0.02% | 5,005,347 |
| 2015-03-20 | 2015-03-18 | 37.631 | 135,162 | -8,079 | 0.02% | 5,086,311 |
| 2015-03-19 | 2015-03-17 | 36.866 | 143,241 | +588 | 0.03% | 5,280,774 |
| 2015-03-18 | 2015-03-16 | 36.203 | 142,653 | +27,848 | 0.03% | 5,164,535 |
| 2015-03-17 | 2015-03-13 | 36.152 | 114,805 | -1,883 | 0.02% | 4,150,487 |
| 2015-03-16 | 2015-03-12 | 36.000 | 116,688 | -5,883 | 0.02% | 4,200,712 |
| 2015-03-13 | 2015-03-11 | 36.101 | 122,571 | +3,138 | 0.02% | 4,424,997 |
| 2015-03-12 | 2015-03-10 | 37.070 | 119,433 | +4,314 | 0.02% | 4,427,420 |
| 2015-03-11 | 2015-03-09 | 37.223 | 115,119 | +9,414 | 0.02% | 4,285,109 |
| 2015-03-10 | 2015-03-06 | 37.937 | 105,705 | -22,357 | 0.02% | 4,010,148 |
| 2015-03-09 | 2015-03-05 | 37.580 | 128,062 | -20,984 | 0.02% | 4,812,600 |
| 2015-03-06 | 2015-03-04 | 37.478 | 149,046 | +7,844 | 0.03% | 5,585,983 |
| 2015-03-05 | 2015-03-03 | 38.345 | 141,202 | -5,020 | 0.03% | 5,414,404 |
| 2015-03-04 | 2015-03-02 | 37.733 | 146,222 | -7,923 | 0.03% | 5,517,425 |
| 2015-03-03 | 2015-02-27 | 37.478 | 154,145 | +4,628 | 0.03% | 5,777,085 |
| 2015-03-02 | 2015-02-26 | 37.835 | 149,517 | +2,745 | 0.03% | 5,657,004 |
| 2015-02-27 | 2015-02-25 | 36.917 | 146,772 | -1,725 | 0.03% | 5,418,434 |
| 2015-02-26 | 2015-02-24 | 36.764 | 148,497 | +2,392 | 0.03% | 5,459,400 |
| 2015-02-25 | 2015-02-23 | 36.356 | 146,105 | +4,707 | 0.03% | 5,311,860 |
| 2015-02-24 | 2015-02-18 | 36.815 | 141,398 | -3,922 | 0.03% | 5,205,620 |
| 2015-02-23 | 2015-02-16 | 36.815 | 145,320 | +1,569 | 0.03% | 5,350,010 |
| 2015-02-17 | 2015-02-13 | 36.917 | 143,751 | +20,788 | 0.03% | 5,306,906 |
| 2015-02-16 | 2015-02-12 | 37.172 | 122,963 | -785 | 0.02% | 4,570,818 |
| 2015-02-13 | 2015-02-11 | 37.121 | 123,748 | +2,118 | 0.02% | 4,593,689 |
| 2015-02-12 | 2015-02-10 | 36.254 | 121,630 | -2,941 | 0.02% | 4,409,631 |
| 2015-02-10 | 2015-02-06 | 37.376 | 124,571 | -8,629 | 0.02% | 4,655,999 |
| 2015-02-09 | 2015-02-05 | 37.223 | 133,200 | +3,059 | 0.02% | 4,958,143 |
| 2015-02-06 | 2015-02-04 | 37.784 | 130,141 | +1,177 | 0.02% | 4,917,273 |
| 2015-02-05 | 2015-02-03 | 37.784 | 128,964 | -3,530 | 0.02% | 4,872,801 |
| 2015-02-04 | 2015-02-02 | 38.243 | 132,494 | -5,570 | 0.02% | 5,066,983 |
| 2015-02-03 | 2015-01-30 | 38.039 | 138,064 | -1,961 | 0.02% | 5,251,837 |
| 2015-02-02 | 2015-01-29 | 37.988 | 140,025 | +7,452 | 0.02% | 5,319,292 |
| 2015-01-30 | 2015-01-28 | 37.784 | 132,573 | -392 | 0.02% | 5,009,164 |
| 2015-01-29 | 2015-01-27 | 37.937 | 132,965 | +3,295 | 0.02% | 5,044,316 |
| 2015-01-28 | 2015-01-26 | 39.008 | 129,670 | +9,609 | 0.02% | 5,058,164 |
| 2015-01-27 | 2015-01-23 | 39.773 | 120,061 | +392 | 0.02% | 4,775,167 |
| 2015-01-26 | 2015-01-22 | 39.977 | 119,669 | -3,922 | 0.02% | 4,783,984 |
| 2015-01-23 | 2015-01-21 | 39.365 | 123,591 | +16,474 | 0.02% | 4,865,149 |
| 2015-01-22 | 2015-01-20 | 39.161 | 107,117 | +3,530 | 0.02% | 4,194,803 |
| 2015-01-21 | 2015-01-19 | 38.957 | 103,587 | -5,570 | 0.02% | 4,035,437 |
| 2015-01-19 | 2015-01-15 | 41.303 | 109,157 | -5,883 | 0.02% | 4,508,464 |
| 2015-01-16 | 2015-01-14 | 41.405 | 115,040 | +7,452 | 0.02% | 4,763,179 |
| 2015-01-15 | 2015-01-13 | 42.526 | 107,588 | +3,530 | 0.02% | 4,575,324 |
| 2015-01-14 | 2015-01-12 | 43.444 | 104,058 | -981 | 0.02% | 4,520,714 |
| 2015-01-13 | 2015-01-09 | 43.903 | 105,039 | +981 | 0.02% | 4,611,537 |
| 2015-01-12 | 2015-01-08 | 43.597 | 104,058 | -1,961 | 0.02% | 4,536,632 |
| 2015-01-09 | 2015-01-07 | 43.750 | 106,019 | +2,039 | 0.02% | 4,638,344 |
| 2015-01-08 | 2015-01-06 | 44.209 | 103,980 | -2,667 | 0.02% | 4,596,856 |
| 2015-01-07 | 2015-01-05 | 44.260 | 106,647 | +13,179 | 0.02% | 4,720,199 |
| 2015-01-06 | 2015-01-02 | 43.648 | 93,468 | +2,746 | 0.02% | 4,079,704 |
| 2015-01-05 | 2014-12-31 | 43.903 | 90,722 | -7,453 | 0.02% | 3,982,977 |
| 2015-01-02 | 2014-12-29 | 42.679 | 98,175 | +2,001 | 0.02% | 4,190,042 |
| 2014-12-30 | 2014-12-24 | 42.781 | 96,174 | +6,197 | 0.02% | 4,114,448 |
| 2014-12-29 | 2014-12-22 | 43.393 | 89,977 | +21,769 | 0.02% | 3,904,389 |
| 2014-12-23 | 2014-12-19 | 42.934 | 68,208 | +1,961 | 0.01% | 2,928,461 |
| 2014-12-22 | 2014-12-18 | 44.311 | 66,247 | +1,608 | 0.01% | 2,935,472 |
| 2014-12-19 | 2014-12-17 | 46.300 | 64,639 | +1,961 | 0.01% | 2,992,764 |
| 2014-12-18 | 2014-12-16 | 46.912 | 62,678 | +1,177 | 0.01% | 2,940,322 |
| 2014-12-17 | 2014-12-15 | 45.739 | 61,501 | +3,569 | 0.01% | 2,812,980 |
| 2014-12-16 | 2014-12-12 | 47.472 | 57,932 | -392 | 0.01% | 2,750,174 |
| 2014-12-15 | 2014-12-11 | 46.963 | 58,324 | -19,415 | 0.01% | 2,739,043 |
| 2014-12-12 | 2014-12-10 | 48.135 | 77,739 | -3,099 | 0.01% | 3,741,993 |
| 2014-12-11 | 2014-12-09 | 44.770 | 80,838 | -628 | 0.01% | 3,619,112 |
| 2014-12-10 | 2014-12-08 | 45.382 | 81,466 | -1,176 | 0.01% | 3,697,076 |
| 2014-12-09 | 2014-12-05 | 43.495 | 82,642 | -157 | 0.01% | 3,594,528 |
| 2014-12-08 | 2014-12-04 | 44.005 | 82,799 | +24,318 | 0.01% | 3,643,576 |
| 2014-12-05 | 2014-12-03 | 43.036 | 58,481 | +3,530 | 0.01% | 2,516,803 |
| 2014-12-04 | 2014-12-02 | 41.914 | 54,951 | -1,647 | 0.01% | 2,303,241 |
| 2014-12-03 | 2014-12-01 | 41.914 | 56,598 | +3,137 | 0.01% | 2,372,274 |
| 2014-12-02 | 2014-11-28 | 45.025 | 53,461 | +1,373 | 0.01% | 2,407,076 |
| 2014-12-01 | 2014-11-27 | 46.096 | 52,088 | +4,668 | 0.01% | 2,401,033 |
| 2014-11-27 | 2014-11-25 | 48.186 | 47,420 | -118 | 0.01% | 2,284,995 |
| 2014-11-20 | 2014-11-18 | 44.974 | 47,538 | -784 | 0.01% | 2,137,969 |
| 2014-11-19 | 2014-11-17 | 45.841 | 48,322 | +431 | 0.01% | 2,215,116 |
| 2014-11-17 | 2014-11-13 | 47.217 | 47,891 | +549 | 0.01% | 2,261,293 |
| 2014-11-14 | 2014-11-12 | 47.880 | 47,342 | -392 | 0.01% | 2,266,753 |
| 2014-11-13 | 2014-11-11 | 47.931 | 47,734 | -2,040 | 0.01% | 2,287,956 |
| 2014-11-12 | 2014-11-10 | 48.186 | 49,774 | -274 | 0.01% | 2,398,426 |
| 2014-11-10 | 2014-11-06 | 48.849 | 50,048 | -3,569 | 0.01% | 2,444,805 |
| 2014-11-07 | 2014-11-05 | 47.116 | 53,617 | -1,256 | 0.01% | 2,526,193 |
| 2014-11-06 | 2014-11-04 | 47.167 | 54,873 | -7,060 | 0.01% | 2,588,168 |
| 2014-11-05 | 2014-11-03 | 45.331 | 61,933 | -3,451 | 0.01% | 2,807,475 |
| 2014-11-04 | 2014-10-31 | 46.147 | 65,384 | -157 | 0.01% | 3,017,255 |
| 2014-11-03 | 2014-10-30 | 46.861 | 65,541 | -4,982 | 0.01% | 3,071,288 |
| 2014-10-31 | 2014-10-29 | 46.504 | 70,523 | -14,394 | 0.01% | 3,279,575 |
| 2014-10-30 | 2014-10-28 | 43.393 | 84,917 | -5,805 | 0.02% | 3,684,819 |
| 2014-10-29 | 2014-10-27 | 42.985 | 90,722 | +1,176 | 0.02% | 3,899,709 |
| 2014-10-28 | 2014-10-24 | 43.138 | 89,546 | +10,669 | 0.02% | 3,862,856 |
| 2014-10-27 | 2014-10-23 | 43.699 | 78,877 | -1,608 | 0.01% | 3,446,856 |
| 2014-10-24 | 2014-10-22 | 43.750 | 80,485 | -2,393 | 0.01% | 3,521,229 |
| 2014-10-23 | 2014-10-21 | 42.475 | 82,878 | +393 | 0.01% | 3,520,272 |
| 2014-10-21 | 2014-10-17 | 41.914 | 82,485 | +3,059 | 0.01% | 3,457,314 |
| 2014-10-20 | 2014-10-16 | 42.475 | 79,426 | +1,530 | 0.01% | 3,373,647 |
| 2014-10-17 | 2014-10-15 | 42.832 | 77,896 | -23,652 | 0.01% | 3,336,464 |
| 2014-10-16 | 2014-10-14 | 44.158 | 101,548 | -4,079 | 0.02% | 4,484,161 |
| 2014-10-15 | 2014-10-13 | 42.730 | 105,627 | +23,887 | 0.02% | 4,513,474 |
| 2014-10-14 | 2014-10-10 | 43.495 | 81,740 | +706 | 0.01% | 3,555,295 |
| 2014-10-13 | 2014-10-09 | 43.903 | 81,034 | +470 | 0.01% | 3,557,643 |
| 2014-10-10 | 2014-10-08 | 42.934 | 80,564 | -12,865 | 0.01% | 3,458,956 |
| 2014-10-09 | 2014-10-07 | 44.005 | 93,429 | +3,491 | 0.02% | 4,111,350 |
| 2014-10-08 | 2014-10-06 | 43.138 | 89,938 | -4,197 | 0.02% | 3,879,766 |
| 2014-10-07 | 2014-10-03 | 41.659 | 94,135 | -5,099 | 0.02% | 3,921,617 |
| 2014-10-06 | 2014-09-30 | 40.844 | 99,234 | -7,060 | 0.02% | 4,053,078 |
| 2014-10-03 | 2014-09-29 | 41.812 | 106,294 | -549 | 0.02% | 4,444,415 |
| 2014-09-30 | 2014-09-26 | 42.067 | 106,843 | -2,039 | 0.02% | 4,494,610 |
| 2014-09-29 | 2014-09-25 | 42.322 | 108,882 | -4,315 | 0.02% | 4,608,145 |
| 2014-09-26 | 2014-09-24 | 42.220 | 113,197 | +4,825 | 0.02% | 4,779,222 |
| 2014-09-25 | 2014-09-23 | 41.863 | 108,372 | +4,314 | 0.02% | 4,536,827 |
| 2014-09-24 | 2014-09-22 | 42.985 | 104,058 | -5,177 | 0.02% | 4,472,960 |
| 2014-09-23 | 2014-09-19 | 42.169 | 109,235 | +19,219 | 0.02% | 4,606,375 |
| 2014-09-22 | 2014-09-18 | 42.016 | 90,016 | -7,531 | 0.02% | 3,782,151 |
| 2014-09-19 | 2014-09-17 | 41.812 | 97,547 | +3,452 | 0.02% | 4,078,681 |
| 2014-09-17 | 2014-09-15 | 41.965 | 94,095 | +7,138 | 0.02% | 3,948,738 |
| 2014-09-16 | 2014-09-12 | 43.087 | 86,957 | +3,060 | 0.02% | 3,746,737 |
| 2014-09-15 | 2014-09-11 | 42.934 | 83,897 | -785 | 0.01% | 3,602,056 |
| 2014-09-12 | 2014-09-10 | 44.515 | 84,682 | +392 | 0.02% | 3,769,618 |
| 2014-09-11 | 2014-09-08 | 44.872 | 84,290 | +3,373 | 0.02% | 3,782,254 |
| 2014-09-08 | 2014-09-04 | 46.096 | 80,917 | -1,961 | 0.01% | 3,729,926 |
| 2014-09-05 | 2014-09-03 | 45.637 | 82,878 | +236 | 0.01% | 3,782,285 |
| 2014-09-04 | 2014-09-02 | 43.189 | 82,642 | -12,826 | 0.01% | 3,569,244 |
| 2014-09-01 | 2014-08-28 | 41.507 | 95,468 | +784 | 0.02% | 3,962,545 |
| 2014-08-29 | 2014-08-27 | 43.240 | 94,684 | +9,453 | 0.02% | 4,094,156 |
| 2014-08-28 | 2014-08-26 | 45.127 | 85,231 | -1,961 | 0.02% | 3,846,209 |
| 2014-08-27 | 2014-08-25 | 45.637 | 87,192 | -392 | 0.02% | 3,979,162 |
| 2014-08-26 | 2014-08-22 | 46.147 | 87,584 | -1,648 | 0.02% | 4,041,712 |
| 2014-08-22 | 2014-08-20 | 46.147 | 89,232 | -4,589 | 0.02% | 4,117,761 |
| 2014-08-21 | 2014-08-19 | 45.892 | 93,821 | -392 | 0.02% | 4,305,609 |
| 2014-08-20 | 2014-08-18 | 45.331 | 94,213 | +902 | 0.02% | 4,270,754 |
| 2014-08-19 | 2014-08-15 | 46.249 | 93,311 | +392 | 0.02% | 4,315,510 |
| 2014-08-18 | 2014-08-14 | 46.759 | 92,919 | -784 | 0.02% | 4,344,760 |
| 2014-08-14 | 2014-08-12 | 45.637 | 93,703 | -392 | 0.02% | 4,276,303 |
| 2014-08-12 | 2014-08-08 | 43.801 | 94,095 | -13,101 | 0.02% | 4,121,466 |
| 2014-08-11 | 2014-08-07 | 44.413 | 107,196 | +1,020 | 0.02% | 4,760,896 |
| 2014-08-08 | 2014-08-06 | 45.382 | 106,176 | -3,922 | 0.02% | 4,818,461 |
| 2014-08-07 | 2014-08-05 | 44.770 | 110,098 | -1,412 | 0.02% | 4,929,081 |
| 2014-08-05 | 2014-08-01 | 43.444 | 111,510 | -3,923 | 0.02% | 4,844,460 |
| 2014-08-04 | 2014-07-31 | 43.495 | 115,433 | -1,372 | 0.02% | 5,020,778 |
| 2014-08-01 | 2014-07-30 | 44.107 | 116,805 | -7,139 | 0.02% | 5,151,925 |
| 2014-07-31 | 2014-07-29 | 43.087 | 123,944 | -2,236 | 0.02% | 5,340,405 |
| 2014-07-30 | 2014-07-28 | 41.303 | 126,180 | -941 | 0.02% | 5,211,557 |
| 2014-07-29 | 2014-07-25 | 40.487 | 127,121 | -2,196 | 0.02% | 5,146,711 |
| 2014-07-28 | 2014-07-24 | 40.691 | 129,317 | +1,961 | 0.02% | 5,261,996 |
| 2014-07-25 | 2014-07-23 | 40.283 | 127,356 | -1,961 | 0.02% | 5,130,249 |
| 2014-07-24 | 2014-07-22 | 40.487 | 129,317 | +4,510 | 0.02% | 5,235,620 |
| 2014-07-23 | 2014-07-21 | 40.283 | 124,807 | -392 | 0.02% | 5,027,569 |
| 2014-07-21 | 2014-07-17 | 40.385 | 125,199 | +1,961 | 0.02% | 5,056,128 |
| 2014-07-18 | 2014-07-16 | 40.079 | 123,238 | +2,942 | 0.02% | 4,939,229 |
| 2014-07-17 | 2014-07-15 | 40.385 | 120,296 | -3,060 | 0.02% | 4,858,121 |
| 2014-07-16 | 2014-07-14 | 40.691 | 123,356 | +9,963 | 0.02% | 5,019,439 |
| 2014-07-14 | 2014-07-10 | 40.538 | 113,393 | -392 | 0.02% | 4,596,691 |
| 2014-07-10 | 2014-07-08 | 40.130 | 113,785 | -11,022 | 0.02% | 4,566,166 |
| 2014-07-09 | 2014-07-07 | 39.977 | 124,807 | -1,843 | 0.02% | 4,989,385 |
| 2014-07-07 | 2014-07-03 | 40.283 | 126,650 | -1,569 | 0.02% | 5,101,810 |
| 2014-07-04 | 2014-07-02 | 41.118 | 128,219 | -1,569 | 0.02% | 5,272,069 |
| 2014-07-03 | 2014-06-30 | 38.929 | 129,788 | -5,570 | 0.02% | 5,052,506 |
| 2014-07-02 | 2014-06-27 | 36.688 | 135,358 | +8,366 | 0.02% | 4,966,018 |
| 2014-06-30 | 2014-06-26 | 37.053 | 126,992 | +10,938 | 0.02% | 4,705,412 |
| 2014-06-25 | 2014-06-23 | 37.574 | 116,054 | +384 | 0.02% | 4,360,608 |
| 2014-06-24 | 2014-06-20 | 38.720 | 115,670 | -1,535 | 0.02% | 4,478,795 |
| 2014-06-23 | 2014-06-19 | 38.043 | 117,205 | -3,147 | 0.02% | 4,458,828 |
| 2014-06-20 | 2014-06-18 | 38.095 | 120,352 | +3,415 | 0.02% | 4,584,821 |
| 2014-06-19 | 2014-06-17 | 38.981 | 116,937 | -767 | 0.02% | 4,558,324 |
| 2014-06-18 | 2014-06-16 | 38.981 | 117,704 | +1,151 | 0.02% | 4,588,223 |
| 2014-06-17 | 2014-06-13 | 38.877 | 116,553 | +384 | 0.02% | 4,531,208 |
| 2014-06-16 | 2014-06-12 | 39.137 | 116,169 | -384 | 0.02% | 4,546,549 |
| 2014-06-13 | 2014-06-11 | 38.981 | 116,553 | -1,266 | 0.02% | 4,543,356 |
| 2014-06-12 | 2014-06-10 | 38.147 | 117,819 | +3,147 | 0.02% | 4,494,466 |
| 2014-06-09 | 2014-06-05 | 37.626 | 114,672 | -2,111 | 0.02% | 4,314,657 |
| 2014-06-05 | 2014-06-03 | 37.470 | 116,783 | -576 | 0.02% | 4,375,828 |
| 2014-06-04 | 2014-05-30 | 35.906 | 117,359 | +2,687 | 0.02% | 4,213,930 |
| 2014-05-28 | 2014-05-26 | 38.460 | 114,672 | +1,535 | 0.02% | 4,410,273 |
| 2014-05-26 | 2014-05-22 | 38.043 | 113,137 | -5,834 | 0.02% | 4,304,069 |
| 2014-05-23 | 2014-05-21 | 36.636 | 118,971 | -2,302 | 0.02% | 4,358,611 |
| 2014-05-22 | 2014-05-20 | 35.854 | 121,273 | +3,338 | 0.02% | 4,348,147 |
| 2014-05-21 | 2014-05-19 | 36.740 | 117,935 | +768 | 0.02% | 4,332,948 |
| 2014-05-20 | 2014-05-16 | 37.209 | 117,167 | -1,151 | 0.02% | 4,359,686 |
| 2014-05-19 | 2014-05-15 | 36.271 | 118,318 | +6,140 | 0.02% | 4,291,526 |
| 2014-05-16 | 2014-05-14 | 37.782 | 112,178 | +4,605 | 0.02% | 4,238,355 |
| 2014-05-15 | 2014-05-13 | 37.782 | 107,573 | +1,075 | 0.02% | 4,064,367 |
| 2014-05-14 | 2014-05-12 | 38.147 | 106,498 | -2,993 | 0.02% | 4,062,601 |
| 2014-05-13 | 2014-05-09 | 36.740 | 109,491 | +383 | 0.02% | 4,022,715 |
| 2014-05-09 | 2014-05-07 | 39.189 | 109,108 | -1,151 | 0.02% | 4,275,886 |
| 2014-05-08 | 2014-05-05 | 39.606 | 110,259 | -384 | 0.02% | 4,366,961 |
| 2014-05-05 | 2014-04-30 | 39.763 | 110,643 | +384 | 0.02% | 4,399,468 |
| 2014-04-30 | 2014-04-28 | 40.544 | 110,259 | -768 | 0.02% | 4,470,389 |
| 2014-04-29 | 2014-04-25 | 42.160 | 111,027 | +1,651 | 0.02% | 4,680,894 |
| 2014-04-28 | 2014-04-24 | 43.411 | 109,376 | +1,228 | 0.02% | 4,748,088 |
| 2014-04-23 | 2014-04-17 | 43.828 | 108,148 | -461 | 0.02% | 4,739,867 |
| 2014-04-17 | 2014-04-15 | 44.192 | 108,609 | -384 | 0.02% | 4,799,692 |
| 2014-04-15 | 2014-04-11 | 45.130 | 108,993 | +1,536 | 0.02% | 4,918,902 |
| 2014-04-14 | 2014-04-10 | 46.381 | 107,457 | +6,908 | 0.02% | 4,983,981 |
| 2014-04-11 | 2014-04-09 | 45.078 | 100,549 | +38 | 0.02% | 4,532,581 |
| 2014-04-10 | 2014-04-08 | 45.391 | 100,511 | -1,075 | 0.02% | 4,562,296 |
| 2014-04-07 | 2014-04-03 | 44.922 | 101,586 | +7,062 | 0.02% | 4,563,445 |
| 2014-04-03 | 2014-04-01 | 46.850 | 94,524 | +1,151 | 0.02% | 4,428,468 |
| 2014-04-01 | 2014-03-28 | 46.850 | 93,373 | -4,605 | 0.02% | 4,374,543 |
| 2014-03-31 | 2014-03-27 | 46.485 | 97,978 | +4,605 | 0.02% | 4,554,546 |
| 2014-03-28 | 2014-03-26 | 46.433 | 93,373 | -767 | 0.02% | 4,335,615 |
| 2014-03-27 | 2014-03-25 | 46.329 | 94,140 | -768 | 0.02% | 4,361,417 |
| 2014-03-21 | 2014-03-19 | 45.860 | 94,908 | -460 | 0.02% | 4,352,484 |
| 2014-03-20 | 2014-03-18 | 45.808 | 95,368 | -3,531 | 0.02% | 4,368,610 |
| 2014-03-18 | 2014-03-14 | 44.140 | 98,899 | -6,179 | 0.02% | 4,365,430 |
| 2014-03-17 | 2014-03-13 | 45.391 | 105,078 | -768 | 0.02% | 4,769,596 |
| 2014-03-14 | 2014-03-12 | 44.245 | 105,846 | -921 | 0.02% | 4,683,104 |
| 2014-03-13 | 2014-03-11 | 46.381 | 106,767 | +1,766 | 0.02% | 4,951,978 |
| 2014-03-12 | 2014-03-10 | 46.798 | 105,001 | -154 | 0.02% | 4,913,845 |
| 2014-03-07 | 2014-03-05 | 47.423 | 105,155 | -1,228 | 0.02% | 4,986,812 |
| 2014-03-06 | 2014-03-04 | 47.945 | 106,383 | -1,151 | 0.02% | 5,100,488 |
| 2014-03-05 | 2014-03-03 | 46.902 | 107,534 | +1,995 | 0.02% | 5,043,593 |
| 2014-03-03 | 2014-02-27 | 46.694 | 105,539 | +1,536 | 0.02% | 4,928,022 |
| 2014-02-27 | 2014-02-25 | 45.756 | 104,003 | -768 | 0.02% | 4,758,741 |
| 2014-02-26 | 2014-02-24 | 46.485 | 104,771 | -1,305 | 0.02% | 4,870,321 |
| 2014-02-25 | 2014-02-21 | 46.381 | 106,076 | +1,497 | 0.02% | 4,919,929 |
| 2014-02-24 | 2014-02-20 | 46.173 | 104,579 | +384 | 0.02% | 4,828,696 |
| 2014-02-21 | 2014-02-19 | 47.215 | 104,195 | -4,606 | 0.02% | 4,919,566 |
| 2014-02-20 | 2014-02-18 | 48.101 | 108,801 | -2,379 | 0.02% | 5,233,428 |
| 2014-02-19 | 2014-02-17 | 47.997 | 111,180 | -4,337 | 0.02% | 5,336,272 |
| 2014-02-18 | 2014-02-14 | 49.456 | 115,517 | -153 | 0.02% | 5,712,994 |
| 2014-02-14 | 2014-02-12 | 46.902 | 115,670 | -2,725 | 0.02% | 5,425,190 |
| 2014-02-13 | 2014-02-11 | 45.860 | 118,395 | -7,253 | 0.02% | 5,429,598 |
| 2014-02-12 | 2014-02-10 | 46.016 | 125,648 | +1,995 | 0.02% | 5,781,865 |
| 2014-02-11 | 2014-02-07 | 46.068 | 123,653 | -384 | 0.02% | 5,696,507 |
| 2014-02-10 | 2014-02-06 | 44.609 | 124,037 | -7,291 | 0.02% | 5,533,204 |
| 2014-02-07 | 2014-02-05 | 45.756 | 131,328 | -9,096 | 0.02% | 6,009,018 |
| 2014-02-06 | 2014-02-04 | 45.443 | 140,424 | +16,349 | 0.03% | 6,381,305 |
| 2014-02-05 | 2014-01-30 | 46.954 | 124,075 | +921 | 0.02% | 5,825,870 |
| 2014-02-04 | 2014-01-28 | 47.892 | 123,154 | -537 | 0.02% | 5,898,149 |
| 2014-01-29 | 2014-01-27 | 47.267 | 123,691 | -3,262 | 0.02% | 5,846,515 |
| 2014-01-28 | 2014-01-24 | 50.081 | 126,953 | -768 | 0.02% | 6,357,964 |
| 2014-01-27 | 2014-01-23 | 51.332 | 127,721 | +2,763 | 0.02% | 6,556,170 |
| 2014-01-24 | 2014-01-22 | 50.342 | 124,958 | -7,099 | 0.02% | 6,290,612 |
| 2014-01-23 | 2014-01-21 | 50.550 | 132,057 | +23,794 | 0.02% | 6,675,516 |
| 2014-01-22 | 2014-01-20 | 47.840 | 108,263 | -10,631 | 0.02% | 5,179,340 |
| 2014-01-21 | 2014-01-17 | 47.580 | 118,894 | -3,838 | 0.02% | 5,656,951 |
| 2014-01-20 | 2014-01-16 | 48.049 | 122,732 | -5,680 | 0.02% | 5,897,126 |
| 2014-01-17 | 2014-01-15 | 48.101 | 128,412 | +77 | 0.02% | 6,176,735 |
| 2014-01-15 | 2014-01-13 | 48.726 | 128,335 | +2,802 | 0.02% | 6,253,288 |
| 2014-01-14 | 2014-01-10 | 46.746 | 125,533 | -11,398 | 0.02% | 5,868,161 |
| 2014-01-13 | 2014-01-09 | 47.215 | 136,931 | +38 | 0.02% | 6,465,195 |
| 2014-01-10 | 2014-01-08 | 48.205 | 136,893 | -1,996 | 0.02% | 6,598,947 |
| 2014-01-09 | 2014-01-07 | 46.485 | 138,889 | -1,228 | 0.03% | 6,456,310 |
| 2014-01-08 | 2014-01-06 | 46.642 | 140,117 | -3,147 | 0.03% | 6,535,300 |
| 2014-01-07 | 2014-01-03 | 48.049 | 143,264 | -4,490 | 0.03% | 6,883,664 |
| 2014-01-06 | 2014-01-02 | 48.466 | 147,754 | +9,748 | 0.03% | 7,161,003 |
| 2014-01-03 | 2013-12-31 | 42.994 | 138,006 | -26,864 | 0.03% | 5,933,400 |
| 2014-01-02 | 2013-12-27 | 42.994 | 164,870 | +29,435 | 0.03% | 7,088,385 |
| 2013-12-27 | 2013-12-20 | 37.209 | 135,435 | -4,183 | 0.02% | 5,039,423 |
| 2013-12-23 | 2013-12-19 | 37.574 | 139,618 | +883 | 0.03% | 5,246,001 |
| 2013-12-20 | 2013-12-18 | 37.626 | 138,735 | +1,573 | 0.03% | 5,220,053 |
| 2013-12-19 | 2013-12-17 | 37.939 | 137,162 | +115 | 0.02% | 5,203,755 |
| 2013-12-16 | 2013-12-12 | 39.033 | 137,047 | +307 | 0.02% | 5,349,375 |
| 2013-12-13 | 2013-12-11 | 39.554 | 136,740 | -844 | 0.02% | 5,408,652 |
| 2013-12-12 | 2013-12-10 | 40.597 | 137,584 | +384 | 0.03% | 5,585,436 |
| 2013-12-11 | 2013-12-09 | 41.066 | 137,200 | +115 | 0.02% | 5,634,197 |
| 2013-12-09 | 2013-12-05 | 41.482 | 137,085 | -2,840 | 0.02% | 5,686,626 |
| 2013-12-06 | 2013-12-04 | 41.639 | 139,925 | +768 | 0.03% | 5,826,313 |
| 2013-12-04 | 2013-12-02 | 42.890 | 139,157 | -2,073 | 0.03% | 5,968,381 |
| 2013-12-03 | 2013-11-29 | 42.890 | 141,230 | -806 | 0.03% | 6,057,292 |
| 2013-12-02 | 2013-11-28 | 42.108 | 142,036 | -1,266 | 0.03% | 5,980,830 |
| 2013-11-28 | 2013-11-26 | 39.867 | 143,302 | -2,303 | 0.03% | 5,713,015 |
| 2013-11-27 | 2013-11-25 | 41.118 | 145,605 | +1,152 | 0.03% | 5,986,941 |
| 2013-11-26 | 2013-11-22 | 41.482 | 144,453 | -4,606 | 0.03% | 5,992,269 |
| 2013-11-25 | 2013-11-21 | 41.639 | 149,059 | -1,151 | 0.03% | 6,206,642 |
| 2013-11-22 | 2013-11-20 | 40.857 | 150,210 | +3,799 | 0.03% | 6,137,148 |
| 2013-11-21 | 2013-11-19 | 38.773 | 146,411 | +39 | 0.03% | 5,676,731 |
| 2013-11-20 | 2013-11-18 | 39.450 | 146,372 | -5,910 | 0.03% | 5,774,383 |
| 2013-11-19 | 2013-11-15 | 36.740 | 152,282 | +1,535 | 0.03% | 5,594,862 |
| 2013-11-14 | 2013-11-12 | 36.375 | 150,747 | -768 | 0.03% | 5,483,474 |
| 2013-11-13 | 2013-11-11 | 36.532 | 151,515 | +768 | 0.03% | 5,535,098 |
| 2013-11-12 | 2013-11-08 | 36.427 | 150,747 | +2,341 | 0.03% | 5,491,330 |
| 2013-11-04 | 2013-10-31 | 37.782 | 148,406 | +383 | 0.03% | 5,607,137 |
| 2013-10-30 | 2013-10-28 | 36.271 | 148,023 | -1,918 | 0.03% | 5,368,959 |
| 2013-10-25 | 2013-10-23 | 36.323 | 149,941 | -3,071 | 0.03% | 5,446,341 |
| 2013-10-24 | 2013-10-22 | 37.261 | 153,012 | +768 | 0.03% | 5,701,422 |
| 2013-10-23 | 2013-10-21 | 37.939 | 152,244 | +998 | 0.03% | 5,775,948 |
| 2013-10-22 | 2013-10-18 | 37.887 | 151,246 | +2,264 | 0.03% | 5,730,203 |
| 2013-10-21 | 2013-10-17 | 36.115 | 148,982 | -3,723 | 0.03% | 5,380,451 |
| 2013-10-17 | 2013-10-15 | 36.532 | 152,705 | +1,420 | 0.03% | 5,578,571 |
| 2013-10-16 | 2013-10-11 | 36.480 | 151,285 | +1,919 | 0.03% | 5,518,812 |
| 2013-10-15 | 2013-10-10 | 35.802 | 149,366 | -4,567 | 0.03% | 5,347,615 |
| 2013-10-10 | 2013-10-08 | 36.427 | 153,933 | +1,343 | 0.03% | 5,607,388 |
| 2013-10-09 | 2013-10-07 | 35.958 | 152,590 | -6,907 | 0.03% | 5,486,897 |
| 2013-10-08 | 2013-10-04 | 36.115 | 159,497 | -1,113 | 0.03% | 5,760,198 |
| 2013-10-07 | 2013-10-03 | 35.802 | 160,610 | +4,336 | 0.03% | 5,750,174 |
| 2013-10-04 | 2013-10-02 | 36.271 | 156,274 | +1,228 | 0.03% | 5,668,232 |
| 2013-10-03 | 2013-09-30 | 36.219 | 155,046 | -2,110 | 0.03% | 5,615,611 |
| 2013-10-02 | 2013-09-27 | 36.480 | 157,156 | +2,034 | 0.03% | 5,732,983 |
| 2013-09-30 | 2013-09-26 | 36.271 | 155,122 | -2,303 | 0.03% | 5,626,448 |
| 2013-09-27 | 2013-09-25 | 38.043 | 157,425 | +384 | 0.03% | 5,988,916 |
| 2013-09-26 | 2013-09-24 | 37.053 | 157,041 | -19,957 | 0.03% | 5,818,812 |
| 2013-09-25 | 2013-09-23 | 38.147 | 176,998 | +768 | 0.03% | 6,751,980 |
| 2013-09-24 | 2013-09-19 | 36.532 | 176,230 | +1,151 | 0.03% | 6,437,979 |
| 2013-09-19 | 2013-09-17 | 37.366 | 175,079 | +1,152 | 0.03% | 6,541,915 |
| 2013-09-18 | 2013-09-16 | 37.730 | 173,927 | -20,034 | 0.03% | 6,562,318 |
| 2013-09-17 | 2013-09-13 | 37.418 | 193,961 | -18,958 | 0.04% | 7,257,558 |
| 2013-09-16 | 2013-09-12 | 35.594 | 212,919 | +12,626 | 0.04% | 7,578,562 |
| 2013-09-13 | 2013-09-11 | 36.219 | 200,293 | -4,375 | 0.04% | 7,254,413 |
| 2013-09-12 | 2013-09-10 | 36.427 | 204,668 | -153 | 0.04% | 7,455,535 |
| 2013-09-11 | 2013-09-09 | 36.532 | 204,821 | -28,246 | 0.04% | 7,482,456 |
| 2013-09-10 | 2013-09-06 | 34.760 | 233,067 | +7,675 | 0.04% | 8,101,367 |
| 2013-09-09 | 2013-09-05 | 33.144 | 225,392 | +6,371 | 0.04% | 7,470,459 |
| 2013-09-06 | 2013-09-04 | 32.832 | 219,021 | +1,919 | 0.04% | 7,190,813 |
| 2013-09-05 | 2013-09-03 | 33.144 | 217,102 | +307 | 0.04% | 7,195,693 |
| 2013-09-04 | 2013-09-02 | 32.623 | 216,795 | -1,344 | 0.04% | 7,072,538 |
| 2013-09-03 | 2013-08-30 | 33.353 | 218,139 | +26,289 | 0.04% | 7,275,536 |
| 2013-09-02 | 2013-08-29 | 32.415 | 191,850 | +192 | 0.03% | 6,218,761 |
| 2013-08-30 | 2013-08-28 | 31.633 | 191,658 | +15,658 | 0.03% | 6,062,717 |
| 2013-08-29 | 2013-08-27 | 31.372 | 176,000 | -5,296 | 0.03% | 5,521,548 |
| 2013-08-28 | 2013-08-26 | 31.008 | 181,296 | +4,375 | 0.03% | 5,621,560 |
| 2013-08-27 | 2013-08-23 | 31.737 | 176,921 | +384 | 0.03% | 5,614,982 |
| 2013-08-26 | 2013-08-22 | 31.529 | 176,537 | -2,303 | 0.03% | 5,565,995 |
| 2013-08-23 | 2013-08-21 | 30.486 | 178,840 | -3,607 | 0.03% | 5,452,205 |
| 2013-08-22 | 2013-08-20 | 31.529 | 182,447 | +5,680 | 0.03% | 5,752,330 |
| 2013-08-21 | 2013-08-19 | 32.936 | 176,767 | -5,258 | 0.03% | 5,821,970 |
| 2013-08-20 | 2013-08-16 | 33.196 | 182,025 | +384 | 0.03% | 6,042,576 |
| 2013-08-19 | 2013-08-15 | 33.457 | 181,641 | +4,605 | 0.03% | 6,077,159 |
| 2013-08-16 | 2013-08-13 | 33.718 | 177,036 | +1,151 | 0.03% | 5,969,220 |
| 2013-08-15 | 2013-08-12 | 33.613 | 175,885 | -4,989 | 0.03% | 5,912,079 |
| 2013-08-13 | 2013-08-09 | 32.154 | 180,874 | +2,303 | 0.03% | 5,815,847 |
| 2013-08-08 | 2013-08-06 | 32.832 | 178,571 | +3,838 | 0.03% | 5,862,774 |
| 2013-08-07 | 2013-08-05 | 33.718 | 174,733 | -9,211 | 0.03% | 5,891,568 |
| 2013-08-06 | 2013-08-02 | 33.665 | 183,944 | -3,147 | 0.03% | 6,192,554 |
| 2013-08-05 | 2013-08-01 | 33.509 | 187,091 | -5,296 | 0.03% | 6,269,249 |
| 2013-08-01 | 2013-07-30 | 32.832 | 192,387 | -2,763 | 0.04% | 6,316,376 |
| 2013-07-31 | 2013-07-29 | 32.884 | 195,150 | -39 | 0.04% | 6,417,259 |
| 2013-07-30 | 2013-07-26 | 33.040 | 195,189 | +11,015 | 0.04% | 6,449,058 |
| 2013-07-29 | 2013-07-25 | 33.509 | 184,174 | -768 | 0.03% | 6,171,503 |
| 2013-07-26 | 2013-07-24 | 32.832 | 184,942 | +3,262 | 0.03% | 6,071,944 |
| 2013-07-25 | 2013-07-23 | 32.154 | 181,680 | -9,978 | 0.03% | 5,841,763 |
| 2013-07-24 | 2013-07-22 | 31.060 | 191,658 | +8,827 | 0.03% | 5,952,849 |
| 2013-07-23 | 2013-07-19 | 31.216 | 182,831 | -384 | 0.03% | 5,707,269 |
| 2013-07-22 | 2013-07-18 | 31.998 | 183,215 | -4,912 | 0.03% | 5,862,476 |
| 2013-07-19 | 2013-07-17 | 33.040 | 188,127 | +384 | 0.03% | 6,215,729 |
| 2013-07-18 | 2013-07-16 | 33.144 | 187,743 | +3,684 | 0.03% | 6,222,610 |
| 2013-07-17 | 2013-07-15 | 33.457 | 184,059 | -4,989 | 0.03% | 6,158,058 |
| 2013-07-16 | 2013-07-12 | 32.727 | 189,048 | -384 | 0.03% | 6,187,047 |
| 2013-07-15 | 2013-07-11 | 32.258 | 189,432 | -28,054 | 0.03% | 6,110,766 |
| 2013-07-12 | 2013-07-10 | 31.060 | 217,486 | -115 | 0.04% | 6,755,061 |
| 2013-07-11 | 2013-07-09 | 31.894 | 217,601 | -61,136 | 0.04% | 6,940,072 |
| 2013-07-10 | 2013-07-08 | 31.320 | 278,737 | +4,145 | 0.05% | 8,730,131 |
| 2013-07-09 | 2013-07-05 | 32.258 | 274,592 | +9,019 | 0.05% | 8,857,889 |
| 2013-07-08 | 2013-07-04 | 32.884 | 265,573 | -6,141 | 0.05% | 8,733,030 |
| 2013-07-05 | 2013-07-03 | 31.998 | 271,714 | -2,341 | 0.05% | 8,694,249 |
| 2013-07-04 | 2013-07-02 | 34.696 | 274,055 | -17,039 | 0.05% | 9,508,486 |
| 2013-07-03 | 2013-06-28 | 35.655 | 291,094 | +9,045 | 0.05% | 10,378,916 |
| 2013-07-02 | 2013-06-27 | 32.670 | 282,049 | -563 | 0.05% | 9,214,625 |
| 2013-06-28 | 2013-06-26 | 32.510 | 282,612 | +2,327 | 0.05% | 9,187,833 |
| 2013-06-27 | 2013-06-25 | 30.219 | 280,285 | +6,004 | 0.05% | 8,469,847 |
| 2013-06-26 | 2013-06-24 | 29.473 | 274,281 | -5,629 | 0.05% | 8,083,762 |
| 2013-06-25 | 2013-06-21 | 30.325 | 279,910 | -1,501 | 0.05% | 8,488,351 |
| 2013-06-24 | 2013-06-20 | 30.379 | 281,411 | -1,688 | 0.05% | 8,548,867 |
| 2013-06-21 | 2013-06-19 | 30.912 | 283,099 | +5,629 | 0.05% | 8,751,026 |
| 2013-06-20 | 2013-06-18 | 31.231 | 277,470 | +5,704 | 0.05% | 8,665,753 |
| 2013-06-19 | 2013-06-17 | 30.006 | 271,766 | -19,139 | 0.05% | 8,154,478 |
| 2013-06-18 | 2013-06-14 | 29.579 | 290,905 | -5,254 | 0.05% | 8,604,721 |
| 2013-06-17 | 2013-06-13 | 29.473 | 296,159 | -4,015 | 0.06% | 8,728,562 |
| 2013-06-14 | 2013-06-11 | 30.379 | 300,174 | +13,510 | 0.06% | 9,118,860 |
| 2013-06-13 | 2013-06-10 | 32.084 | 286,664 | -4,504 | 0.05% | 9,197,341 |
| 2013-06-11 | 2013-06-07 | 32.191 | 291,168 | -2,364 | 0.05% | 9,372,884 |
| 2013-06-10 | 2013-06-06 | 32.510 | 293,532 | +4,729 | 0.05% | 9,542,846 |
| 2013-06-07 | 2013-06-05 | 33.470 | 288,803 | -976 | 0.05% | 9,666,160 |
| 2013-06-06 | 2013-06-04 | 33.203 | 289,779 | -5,479 | 0.05% | 9,621,607 |
| 2013-06-05 | 2013-06-03 | 34.056 | 295,258 | +24,918 | 0.06% | 10,055,303 |
| 2013-06-04 | 2013-05-31 | 36.028 | 270,340 | -7,130 | 0.05% | 9,739,791 |
| 2013-06-03 | 2013-05-30 | 36.561 | 277,470 | +21,615 | 0.05% | 10,144,550 |
| 2013-05-31 | 2013-05-29 | 37.094 | 255,855 | +3,827 | 0.05% | 9,490,646 |
| 2013-05-30 | 2013-05-28 | 37.467 | 252,028 | -15,423 | 0.05% | 9,442,712 |
| 2013-05-29 | 2013-05-27 | 36.934 | 267,451 | -9,457 | 0.05% | 9,878,025 |
| 2013-05-28 | 2013-05-24 | 36.667 | 276,908 | -7,955 | 0.05% | 10,153,519 |
| 2013-05-27 | 2013-05-23 | 36.667 | 284,863 | -13,622 | 0.05% | 10,445,209 |
| 2013-05-24 | 2013-05-22 | 36.987 | 298,485 | +20,189 | 0.06% | 11,040,141 |
| 2013-05-23 | 2013-05-21 | 37.627 | 278,296 | -30,246 | 0.05% | 10,471,389 |
| 2013-05-22 | 2013-05-20 | 37.627 | 308,542 | -28,671 | 0.06% | 11,609,450 |
| 2013-05-21 | 2013-05-16 | 35.761 | 337,213 | +13,210 | 0.06% | 12,059,227 |
| 2013-05-20 | 2013-05-15 | 35.708 | 324,003 | -5,066 | 0.06% | 11,569,550 |
| 2013-05-16 | 2013-05-14 | 36.028 | 329,069 | -56,290 | 0.06% | 11,855,676 |
| 2013-05-15 | 2013-05-13 | 34.802 | 385,359 | +24,205 | 0.07% | 13,411,314 |
| 2013-05-14 | 2013-05-10 | 34.109 | 361,154 | +8,368 | 0.07% | 12,318,705 |
| 2013-05-13 | 2013-05-09 | 34.109 | 352,786 | +23,491 | 0.07% | 12,033,278 |
| 2013-05-10 | 2013-05-08 | 34.163 | 329,295 | -10,319 | 0.06% | 11,249,567 |
| 2013-05-09 | 2013-05-07 | 33.630 | 339,614 | +5,291 | 0.06% | 11,421,091 |
| 2013-05-08 | 2013-05-06 | 33.896 | 334,323 | +3,828 | 0.06% | 11,332,247 |
| 2013-05-07 | 2013-05-03 | 33.843 | 330,495 | -6,755 | 0.06% | 11,184,878 |
| 2013-05-06 | 2013-05-02 | 32.777 | 337,250 | -4,879 | 0.06% | 11,054,007 |
| 2013-05-03 | 2013-04-30 | 33.043 | 342,129 | -17,599 | 0.06% | 11,305,095 |
| 2013-05-02 | 2013-04-29 | 32.244 | 359,728 | +21,990 | 0.07% | 11,599,046 |
| 2013-04-30 | 2013-04-26 | 33.790 | 337,738 | -14,973 | 0.06% | 11,412,002 |
| 2013-04-29 | 2013-04-25 | 33.843 | 352,711 | +14,223 | 0.07% | 11,936,730 |
| 2013-04-26 | 2013-04-24 | 34.109 | 338,488 | +9,006 | 0.06% | 11,545,584 |
| 2013-04-25 | 2013-04-23 | 33.736 | 329,482 | +32,573 | 0.06% | 11,115,475 |
| 2013-04-24 | 2013-04-22 | 34.003 | 296,909 | +94,942 | 0.06% | 10,095,706 |
| 2013-04-23 | 2013-04-19 | 31.391 | 201,967 | -16,549 | 0.04% | 6,339,987 |
| 2013-04-22 | 2013-04-18 | 30.059 | 218,516 | -713 | 0.04% | 6,568,330 |
| 2013-04-19 | 2013-04-17 | 29.686 | 219,229 | +23,041 | 0.04% | 6,507,974 |
| 2013-04-18 | 2013-04-16 | 31.071 | 196,188 | +3,565 | 0.04% | 6,095,841 |
| 2013-04-17 | 2013-04-15 | 31.018 | 192,623 | -5,629 | 0.04% | 5,974,805 |
| 2013-04-16 | 2013-04-12 | 32.031 | 198,252 | +4,991 | 0.04% | 6,350,160 |
| 2013-04-15 | 2013-04-11 | 33.310 | 193,261 | +938 | 0.04% | 6,437,495 |
| 2013-04-12 | 2013-04-10 | 33.257 | 192,323 | +1,876 | 0.04% | 6,396,000 |
| 2013-04-10 | 2013-04-08 | 32.883 | 190,447 | -2,064 | 0.04% | 6,262,561 |
| 2013-04-09 | 2013-04-05 | 31.924 | 192,511 | +4,841 | 0.04% | 6,145,752 |
| 2013-04-05 | 2013-04-02 | 34.003 | 187,670 | +1,126 | 0.03% | 6,381,285 |
| 2013-04-03 | 2013-03-28 | 34.109 | 186,544 | +7,318 | 0.03% | 6,362,882 |
| 2013-04-02 | 2013-03-27 | 35.868 | 179,226 | -2,252 | 0.03% | 6,428,486 |
| 2013-03-28 | 2013-03-26 | 35.548 | 181,478 | +1,876 | 0.03% | 6,451,229 |
| 2013-03-27 | 2013-03-25 | 36.188 | 179,602 | -7,242 | 0.03% | 6,499,405 |
| 2013-03-26 | 2013-03-22 | 35.442 | 186,844 | -9,307 | 0.03% | 6,622,065 |
| 2013-03-25 | 2013-03-21 | 35.921 | 196,151 | +2,927 | 0.04% | 7,046,007 |
| 2013-03-22 | 2013-03-20 | 37.200 | 193,224 | -5,066 | 0.04% | 7,188,018 |
| 2013-03-21 | 2013-03-19 | 34.429 | 198,290 | -187 | 0.04% | 6,826,938 |
| 2013-03-20 | 2013-03-18 | 34.322 | 198,477 | -3,753 | 0.04% | 6,812,220 |
| 2013-03-19 | 2013-03-15 | 34.376 | 202,230 | +32,798 | 0.04% | 6,951,811 |
| 2013-03-18 | 2013-03-14 | 36.827 | 169,432 | +2,627 | 0.03% | 6,239,735 |
| 2013-03-15 | 2013-03-13 | 36.934 | 166,805 | +14,373 | 0.03% | 6,160,769 |
| 2013-03-14 | 2013-03-12 | 38.213 | 152,432 | +24,917 | 0.03% | 5,824,893 |
| 2013-03-13 | 2013-03-11 | 40.238 | 127,515 | +20,977 | 0.02% | 5,130,986 |
| 2013-03-08 | 2013-03-06 | 42.637 | 106,538 | +1,126 | 0.02% | 4,542,419 |
| 2013-03-07 | 2013-03-05 | 42.370 | 105,412 | +1,689 | 0.02% | 4,466,320 |
| 2013-03-06 | 2013-03-04 | 41.890 | 103,723 | -1,876 | 0.02% | 4,345,005 |
| 2013-03-05 | 2013-03-01 | 42.850 | 105,599 | -1,014 | 0.02% | 4,524,895 |
| 2013-03-04 | 2013-02-28 | 43.223 | 106,613 | -10,695 | 0.02% | 4,608,119 |
| 2013-03-01 | 2013-02-27 | 41.038 | 117,308 | +8,069 | 0.02% | 4,814,054 |
| 2013-02-28 | 2013-02-26 | 38.906 | 109,239 | -5,254 | 0.02% | 4,250,042 |
| 2013-02-27 | 2013-02-25 | 41.091 | 114,493 | -2,777 | 0.02% | 4,704,635 |
| 2013-02-26 | 2013-02-22 | 41.677 | 117,270 | +9,119 | 0.02% | 4,887,495 |
| 2013-02-22 | 2013-02-20 | 43.436 | 108,151 | +3,527 | 0.02% | 4,697,651 |
| 2013-02-21 | 2013-02-19 | 42.104 | 104,624 | -187 | 0.02% | 4,405,052 |
| 2013-02-20 | 2013-02-18 | 43.223 | 104,811 | +1,688 | 0.02% | 4,530,231 |
| 2013-02-19 | 2013-02-15 | 44.129 | 103,123 | +2,627 | 0.02% | 4,550,703 |
| 2013-02-18 | 2013-02-14 | 43.489 | 100,496 | -2,401 | 0.02% | 4,370,505 |
| 2013-02-15 | 2013-02-08 | 42.850 | 102,897 | +9,719 | 0.02% | 4,409,115 |
| 2013-02-14 | 2013-02-07 | 42.050 | 93,178 | -5,817 | 0.02% | 3,918,168 |
| 2013-02-08 | 2013-02-06 | 42.157 | 98,995 | +751 | 0.02% | 4,173,327 |
| 2013-02-07 | 2013-02-05 | 42.370 | 98,244 | -5,704 | 0.02% | 4,162,611 |
| 2013-02-06 | 2013-02-04 | 42.850 | 103,948 | +5,816 | 0.02% | 4,454,150 |
| 2013-02-05 | 2013-02-01 | 43.383 | 98,132 | -6,004 | 0.02% | 4,257,236 |
| 2013-02-04 | 2013-01-31 | 43.969 | 104,136 | -5,967 | 0.02% | 4,578,756 |
| 2013-02-01 | 2013-01-30 | 42.796 | 110,103 | -4,690 | 0.02% | 4,712,022 |
| 2013-01-31 | 2013-01-29 | 42.903 | 114,793 | -38,653 | 0.02% | 4,924,974 |
| 2013-01-30 | 2013-01-28 | 42.210 | 153,446 | -112,391 | 0.03% | 6,476,993 |
| 2013-01-29 | 2013-01-25 | 39.439 | 265,837 | +11,333 | 0.05% | 10,484,308 |
| 2013-01-28 | 2013-01-24 | 41.198 | 254,504 | +3,152 | 0.05% | 10,484,959 |
| 2013-01-25 | 2013-01-23 | 42.796 | 251,352 | +124,400 | 0.05% | 10,756,984 |
| 2013-01-24 | 2013-01-22 | 43.862 | 126,952 | +58,879 | 0.02% | 5,568,421 |
| 2013-01-23 | 2013-01-21 | 37.094 | 68,073 | +225 | 0.01% | 2,525,089 |
| 2013-01-22 | 2013-01-18 | 37.627 | 67,848 | +10,658 | 0.01% | 2,552,903 |
| 2013-01-21 | 2013-01-17 | 36.348 | 57,190 | +1,914 | 0.01% | 2,078,725 |
| 2013-01-18 | 2013-01-16 | 37.520 | 55,276 | +7,130 | 0.01% | 2,073,967 |
| 2013-01-17 | 2013-01-15 | 38.053 | 48,146 | -16,399 | 0.01% | 1,832,108 |
| 2013-01-16 | 2013-01-14 | 39.705 | 64,545 | +375 | 0.01% | 2,562,781 |
| 2013-01-15 | 2013-01-11 | 39.545 | 64,170 | -17,975 | 0.01% | 2,537,632 |
| 2013-01-14 | 2013-01-10 | 39.812 | 82,145 | +15,723 | 0.02% | 3,270,351 |
| 2013-01-11 | 2013-01-09 | 39.599 | 66,422 | +4,053 | 0.01% | 2,630,228 |
| 2013-01-10 | 2013-01-08 | 39.705 | 62,369 | -7,280 | 0.01% | 2,476,382 |
| 2013-01-09 | 2013-01-07 | 40.132 | 69,649 | +11,896 | 0.01% | 2,795,133 |
| 2013-01-08 | 2013-01-04 | 40.771 | 57,753 | +4,015 | 0.01% | 2,354,662 |
| 2013-01-07 | 2013-01-03 | 41.144 | 53,738 | +7,543 | 0.01% | 2,211,014 |
| 2013-01-04 | 2013-01-02 | 35.868 | 46,195 | -13,622 | 0.01% | 1,656,924 |
| 2013-01-03 | 2012-12-31 | 31.658 | 59,817 | +6,642 | 0.01% | 1,893,667 |
| 2013-01-02 | 2012-12-27 | 29.579 | 53,175 | +3,528 | 0.01% | 1,572,871 |
| 2012-12-28 | 2012-12-24 | 29.259 | 49,647 | -7,281 | 0.01% | 1,452,640 |
| 2012-12-27 | 2012-12-20 | 29.046 | 56,928 | +21,128 | 0.01% | 1,653,541 |
| 2012-12-21 | 2012-12-19 | 29.899 | 35,800 | 0.01% | 1,070,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy