History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 24,172 | +0 | 0.00% | 190,717 |
| 2025-10-13 | 2025-10-09 | 7.990 | 24,172 | +0 | 0.00% | 193,134 |
| 2025-10-10 | 2025-10-08 | 7.910 | 24,172 | +0 | 0.00% | 191,201 |
| 2025-10-09 | 2025-10-06 | 8.140 | 24,172 | +0 | 0.00% | 196,760 |
| 2025-10-08 | 2025-10-03 | 8.040 | 24,172 | +0 | 0.00% | 194,343 |
| 2025-10-06 | 2025-10-02 | 8.300 | 24,172 | +0 | 0.00% | 200,628 |
| 2025-10-03 | 2025-09-30 | 8.310 | 24,172 | +0 | 0.00% | 200,869 |
| 2025-10-02 | 2025-09-29 | 7.960 | 24,172 | +0 | 0.00% | 192,409 |
| 2025-09-30 | 2025-09-26 | 7.770 | 24,172 | +0 | 0.00% | 187,816 |
| 2025-09-29 | 2025-09-25 | 7.630 | 24,172 | +0 | 0.00% | 184,432 |
| 2025-09-26 | 2025-09-24 | 7.800 | 24,172 | +0 | 0.00% | 188,542 |
| 2025-09-25 | 2025-09-23 | 7.770 | 24,172 | +0 | 0.00% | 187,816 |
| 2025-09-24 | 2025-09-22 | 7.890 | 24,172 | +0 | 0.00% | 190,717 |
| 2025-09-23 | 2025-09-19 | 7.880 | 24,172 | +0 | 0.00% | 190,475 |
| 2025-09-22 | 2025-09-18 | 7.930 | 24,172 | +0 | 0.00% | 191,684 |
| 2025-09-19 | 2025-09-17 | 8.010 | 24,172 | +0 | 0.00% | 193,618 |
| 2025-09-18 | 2025-09-16 | 7.940 | 24,172 | +0 | 0.00% | 191,926 |
| 2025-09-17 | 2025-09-15 | 7.940 | 24,172 | +0 | 0.00% | 191,926 |
| 2025-09-16 | 2025-09-12 | 8.090 | 24,172 | +0 | 0.00% | 195,551 |
| 2025-09-15 | 2025-09-11 | 8.000 | 24,172 | +0 | 0.00% | 193,376 |
| 2025-09-12 | 2025-09-10 | 7.990 | 24,172 | +0 | 0.00% | 193,134 |
| 2025-09-11 | 2025-09-09 | 8.020 | 24,172 | +0 | 0.00% | 193,859 |
| 2025-09-10 | 2025-09-08 | 8.140 | 24,172 | +0 | 0.00% | 196,760 |
| 2025-09-09 | 2025-09-05 | 8.080 | 24,172 | +0 | 0.00% | 195,310 |
| 2025-09-08 | 2025-09-04 | 8.020 | 24,172 | +0 | 0.00% | 193,859 |
| 2025-09-05 | 2025-09-03 | 8.100 | 24,172 | +0 | 0.00% | 195,793 |
| 2025-09-04 | 2025-09-02 | 8.060 | 24,172 | +0 | 0.00% | 194,826 |
| 2025-09-03 | 2025-09-01 | 8.150 | 24,172 | +0 | 0.00% | 197,002 |
| 2025-09-02 | 2025-08-29 | 8.150 | 24,172 | +0 | 0.00% | 197,002 |
| 2025-09-01 | 2025-08-28 | 8.360 | 24,172 | +0 | 0.00% | 202,078 |
| 2025-08-29 | 2025-08-27 | 8.250 | 24,172 | +0 | 0.00% | 199,419 |
| 2025-08-28 | 2025-08-26 | 8.430 | 24,172 | +0 | 0.00% | 203,770 |
| 2025-08-27 | 2025-08-25 | 8.270 | 24,172 | +0 | 0.00% | 199,902 |
| 2025-08-26 | 2025-08-22 | 8.220 | 24,172 | +0 | 0.00% | 198,694 |
| 2025-08-25 | 2025-08-21 | 8.240 | 24,172 | +0 | 0.00% | 199,177 |
| 2025-08-22 | 2025-08-20 | 8.300 | 24,172 | +0 | 0.00% | 200,628 |
| 2025-08-21 | 2025-08-19 | 8.060 | 24,172 | +0 | 0.00% | 194,826 |
| 2025-08-20 | 2025-08-18 | 8.060 | 24,172 | +0 | 0.00% | 194,826 |
| 2025-08-19 | 2025-08-15 | 8.330 | 24,172 | +0 | 0.00% | 201,353 |
| 2025-08-18 | 2025-08-14 | 8.180 | 24,172 | +0 | 0.00% | 197,727 |
| 2025-08-15 | 2025-08-13 | 8.300 | 24,172 | +0 | 0.00% | 200,628 |
| 2025-08-14 | 2025-08-12 | 8.680 | 24,172 | +0 | 0.00% | 209,813 |
| 2025-08-13 | 2025-08-11 | 8.620 | 24,172 | +0 | 0.00% | 208,363 |
| 2025-08-12 | 2025-08-08 | 8.400 | 24,172 | +0 | 0.00% | 203,045 |
| 2025-08-11 | 2025-08-07 | 8.400 | 24,172 | +0 | 0.00% | 203,045 |
| 2025-08-08 | 2025-08-06 | 8.420 | 24,172 | +0 | 0.00% | 203,528 |
| 2025-08-07 | 2025-08-05 | 8.310 | 24,172 | +0 | 0.00% | 200,869 |
| 2025-08-06 | 2025-08-04 | 8.390 | 24,172 | +0 | 0.00% | 202,803 |
| 2025-08-05 | 2025-08-01 | 8.270 | 24,172 | +0 | 0.00% | 199,902 |
| 2025-08-04 | 2025-07-31 | 8.470 | 24,172 | +0 | 0.00% | 204,737 |
| 2025-08-01 | 2025-07-30 | 8.610 | 24,172 | +0 | 0.00% | 208,121 |
| 2025-07-31 | 2025-07-29 | 8.600 | 24,172 | +0 | 0.00% | 207,879 |
| 2025-07-30 | 2025-07-28 | 8.230 | 24,172 | +0 | 0.00% | 198,936 |
| 2025-07-29 | 2025-07-25 | 7.960 | 24,172 | +0 | 0.00% | 192,409 |
| 2025-07-28 | 2025-07-24 | 7.880 | 24,172 | +0 | 0.00% | 190,475 |
| 2025-07-25 | 2025-07-23 | 7.700 | 24,172 | +0 | 0.00% | 186,124 |
| 2025-07-24 | 2025-07-22 | 7.550 | 24,172 | +0 | 0.00% | 182,499 |
| 2025-07-23 | 2025-07-21 | 7.250 | 24,172 | +0 | 0.00% | 175,247 |
| 2025-07-22 | 2025-07-18 | 7.070 | 24,172 | +0 | 0.00% | 170,896 |
| 2025-07-21 | 2025-07-17 | 6.890 | 24,172 | +0 | 0.00% | 166,545 |
| 2025-07-18 | 2025-07-16 | 6.770 | 24,172 | +0 | 0.00% | 163,644 |
| 2025-07-17 | 2025-07-15 | 6.640 | 24,172 | +0 | 0.00% | 160,502 |
| 2025-07-16 | 2025-07-14 | 6.610 | 24,172 | +0 | 0.00% | 159,777 |
| 2025-07-15 | 2025-07-11 | 6.560 | 24,172 | +0 | 0.00% | 158,568 |
| 2025-07-14 | 2025-07-10 | 6.470 | 24,172 | +0 | 0.00% | 156,393 |
| 2025-07-11 | 2025-07-09 | 6.380 | 24,172 | +0 | 0.00% | 154,217 |
| 2025-07-10 | 2025-07-08 | 6.370 | 24,172 | +0 | 0.00% | 153,976 |
| 2025-07-09 | 2025-07-07 | 6.390 | 24,172 | +0 | 0.00% | 154,459 |
| 2025-07-08 | 2025-07-04 | 6.330 | 24,172 | +0 | 0.00% | 153,009 |
| 2025-07-07 | 2025-07-03 | 6.460 | 24,172 | +0 | 0.00% | 156,151 |
| 2025-07-04 | 2025-07-02 | 6.520 | 24,172 | +0 | 0.00% | 157,601 |
| 2025-07-03 | 2025-06-30 | 6.200 | 24,172 | +0 | 0.00% | 149,866 |
| 2025-07-02 | 2025-06-27 | 6.120 | 24,172 | -24,500 | 0.00% | 147,933 |
| 2025-06-03 | 2025-05-30 | 5.450 | 48,672 | -12,000 | 0.00% | 265,262 |
| 2025-05-30 | 2025-05-28 | 5.674 | 60,672 | +13,663 | 0.00% | 344,245 |
| 2025-04-09 | 2025-04-07 | 4.566 | 47,009 | -869 | 0.00% | 214,644 |
| 2025-04-08 | 2025-04-03 | 5.601 | 47,878 | -97 | 0.00% | 268,183 |
| 2025-03-21 | 2025-03-19 | 6.192 | 47,975 | -4,346 | 0.00% | 297,040 |
| 2025-03-11 | 2025-03-07 | 5.601 | 52,321 | +28,009 | 0.00% | 293,070 |
| 2025-02-04 | 2025-01-28 | 5.591 | 24,312 | +966 | 0.00% | 135,929 |
| 2024-07-22 | 2024-07-18 | 6.321 | 23,346 | +94 | 0.00% | 147,562 |
| 2023-07-25 | 2023-07-21 | 5.021 | 23,252 | +1,009 | 0.00% | 116,743 |
| 2022-08-24 | 2022-08-22 | 7.618 | 22,243 | -4,140 | 0.00% | 169,449 |
| 2022-08-23 | 2022-08-19 | 7.662 | 26,383 | -2,761 | 0.00% | 202,135 |
| 2022-08-18 | 2022-08-16 | 8.118 | 29,144 | +14,315 | 0.00% | 236,591 |
| 2022-08-05 | 2022-08-03 | 8.009 | 14,829 | -8,281 | 0.00% | 118,770 |
| 2022-08-04 | 2022-08-02 | 7.955 | 23,110 | -4,049 | 0.00% | 183,839 |
| 2022-08-02 | 2022-07-29 | 8.259 | 27,159 | -1,472 | 0.00% | 224,313 |
| 2022-07-27 | 2022-07-25 | 21.809 | 28,631 | +14,213 | 0.00% | 624,418 |
| 2022-07-22 | 2022-07-20 | 21.739 | 14,418 | +5,167 | 0.00% | 313,440 |
| 2022-06-16 | 2022-06-14 | 22.123 | 9,251 | -3,445 | 0.00% | 204,657 |
| 2022-06-02 | 2022-05-31 | 22.192 | 12,696 | +3,445 | 0.00% | 281,755 |
| 2022-05-30 | 2022-05-26 | 21.600 | 9,251 | -2,871 | 0.00% | 199,823 |
| 2022-05-25 | 2022-05-23 | 20.450 | 12,122 | -2,870 | 0.00% | 247,900 |
| 2022-05-16 | 2022-05-12 | 18.952 | 14,992 | +2,870 | 0.00% | 284,134 |
| 2022-05-13 | 2022-05-11 | 18.987 | 12,122 | +2,871 | 0.00% | 230,163 |
| 2022-04-08 | 2022-04-06 | 21.670 | 9,251 | -5,741 | 0.00% | 200,467 |
| 2022-04-07 | 2022-04-04 | 22.367 | 14,992 | +5,741 | 0.00% | 335,320 |
| 2022-01-20 | 2022-01-18 | 26.408 | 9,251 | -5,741 | 0.00% | 244,299 |
| 2022-01-19 | 2022-01-17 | 25.816 | 14,992 | +5,741 | 0.00% | 387,028 |
| 2021-11-26 | 2021-11-24 | 25.432 | 9,251 | -574 | 0.00% | 235,275 |
| 2021-11-16 | 2021-11-12 | 24.422 | 9,825 | +574 | 0.00% | 239,947 |
| 2021-10-25 | 2021-10-21 | 27.767 | 9,251 | -4,019 | 0.00% | 256,869 |
| 2021-10-21 | 2021-10-19 | 27.732 | 13,270 | +4,019 | 0.00% | 368,001 |
| 2021-09-23 | 2021-09-20 | 30.171 | 9,251 | -17,222 | 0.00% | 279,107 |
| 2021-09-21 | 2021-09-17 | 31.564 | 26,473 | -6,889 | 0.00% | 835,595 |
| 2021-09-20 | 2021-09-16 | 31.251 | 33,362 | -11,482 | 0.00% | 1,042,580 |
| 2021-09-17 | 2021-09-15 | 32.017 | 44,844 | -5,740 | 0.00% | 1,435,769 |
| 2021-09-15 | 2021-09-13 | 32.226 | 50,584 | +41,333 | 0.00% | 1,630,120 |
| 2021-09-03 | 2021-09-01 | 31.007 | 9,251 | -5,741 | 0.00% | 286,842 |
| 2021-08-23 | 2021-08-19 | 28.254 | 14,992 | -11,481 | 0.00% | 423,589 |
| 2021-08-16 | 2021-08-12 | 29.509 | 26,473 | +11,481 | 0.00% | 781,180 |
| 2021-07-27 | 2021-07-23 | 29.021 | 14,992 | -5,741 | 0.00% | 435,080 |
| 2021-07-13 | 2021-07-09 | 27.871 | 20,733 | -12,055 | 0.00% | 577,852 |
| 2021-07-08 | 2021-07-06 | 30.136 | 32,788 | -5,741 | 0.00% | 988,088 |
| 2021-07-07 | 2021-07-05 | 30.693 | 38,529 | +23,537 | 0.00% | 1,182,574 |
| 2021-06-29 | 2021-06-25 | 29.648 | 14,992 | -574 | 0.00% | 444,482 |
| 2021-06-15 | 2021-06-10 | 28.533 | 15,566 | +1,493 | 0.00% | 444,146 |
| 2021-06-10 | 2021-06-08 | 29.457 | 14,073 | +291 | 0.00% | 414,542 |
| 2021-06-09 | 2021-06-07 | 28.745 | 13,782 | +675 | 0.00% | 396,164 |
| 2021-05-07 | 2021-05-05 | 26.326 | 13,107 | -2,811 | 0.00% | 345,054 |
| 2021-05-04 | 2021-04-30 | 26.041 | 15,918 | +2,811 | 0.00% | 414,526 |
| 2021-04-29 | 2021-04-27 | 25.365 | 13,107 | -2,811 | 0.00% | 332,464 |
| 2021-04-13 | 2021-04-09 | 25.757 | 15,918 | +2,811 | 0.00% | 409,995 |
| 2021-03-17 | 2021-03-15 | 21.915 | 13,107 | -11,244 | 0.00% | 287,234 |
| 2021-03-08 | 2021-03-04 | 20.741 | 24,351 | -22,487 | 0.00% | 505,053 |
| 2021-03-02 | 2021-02-26 | 20.634 | 46,838 | +11,243 | 0.00% | 966,447 |
| 2021-03-01 | 2021-02-25 | 22.092 | 35,595 | -8,432 | 0.00% | 786,380 |
| 2021-02-26 | 2021-02-24 | 21.630 | 44,027 | -9,558 | 0.00% | 952,301 |
| 2021-02-25 | 2021-02-23 | 22.057 | 53,585 | -12,649 | 0.00% | 1,181,916 |
| 2021-02-24 | 2021-02-22 | 22.946 | 66,234 | +53,127 | 0.01% | 1,519,821 |
| 2021-02-09 | 2021-02-05 | 21.167 | 13,107 | -1,125 | 0.00% | 277,442 |
| 2021-01-08 | 2021-01-06 | 22.413 | 14,232 | -12,368 | 0.00% | 318,976 |
| 2021-01-07 | 2021-01-05 | 20.598 | 26,600 | +11,244 | 0.00% | 547,913 |
| 2021-01-06 | 2021-01-04 | 21.061 | 15,356 | +1,124 | 0.00% | 323,409 |
| 2021-01-05 | 2020-12-31 | 20.100 | 14,232 | -11,243 | 0.00% | 286,066 |
| 2020-12-21 | 2020-12-17 | 20.741 | 25,475 | +11,243 | 0.00% | 528,366 |
| 2020-12-17 | 2020-12-15 | 20.954 | 14,232 | -5,622 | 0.00% | 298,217 |
| 2020-12-16 | 2020-12-14 | 23.480 | 19,854 | +5,622 | 0.00% | 466,169 |
| 2020-11-27 | 2020-11-25 | 22.768 | 14,232 | -8,995 | 0.00% | 324,039 |
| 2020-11-23 | 2020-11-19 | 21.772 | 23,227 | -12,255 | 0.00% | 505,704 |
| 2020-11-19 | 2020-11-17 | 21.559 | 35,482 | +12,255 | 0.00% | 764,949 |
| 2020-11-12 | 2020-11-10 | 25.152 | 23,227 | +8,995 | 0.00% | 584,204 |
| 2020-10-30 | 2020-10-28 | 19.211 | 14,232 | -7,983 | 0.00% | 273,408 |
| 2020-10-29 | 2020-10-27 | 17.592 | 22,215 | -5,037 | 0.00% | 390,809 |
| 2020-09-01 | 2020-08-28 | 14.461 | 27,252 | -99,956 | 0.00% | 394,104 |
| 2020-08-31 | 2020-08-27 | 13.786 | 127,208 | -5,566 | 0.01% | 1,753,630 |
| 2020-08-26 | 2020-08-24 | 14.835 | 132,774 | -5,622 | 0.01% | 1,969,704 |
| 2020-08-20 | 2020-08-18 | 13.697 | 138,396 | +57,175 | 0.01% | 1,895,554 |
| 2020-06-03 | 2020-06-01 | 11.189 | 81,221 | +1,685 | 0.01% | 908,815 |
| 2020-03-04 | 2020-03-02 | 13.169 | 79,536 | -6,607 | 0.01% | 1,047,438 |
| 2020-01-23 | 2020-01-21 | 13.987 | 86,143 | -27,526 | 0.01% | 1,204,862 |
| 2020-01-21 | 2020-01-17 | 14.441 | 113,669 | -5,505 | 0.01% | 1,641,480 |
| 2020-01-17 | 2020-01-15 | 14.223 | 119,174 | -5,505 | 0.01% | 1,695,000 |
| 2020-01-15 | 2020-01-13 | 14.223 | 124,679 | -5,505 | 0.01% | 1,773,297 |
| 2020-01-13 | 2020-01-09 | 14.059 | 130,184 | +6,606 | 0.01% | 1,830,312 |
| 2020-01-10 | 2020-01-08 | 13.732 | 123,578 | -5,505 | 0.01% | 1,697,030 |
| 2020-01-07 | 2020-01-03 | 13.424 | 129,083 | +5,505 | 0.01% | 1,732,766 |
| 2020-01-03 | 2019-12-31 | 13.206 | 123,578 | +4,404 | 0.01% | 1,631,932 |
| 2019-12-19 | 2019-12-17 | 13.950 | 119,174 | +12,112 | 0.01% | 1,662,529 |
| 2019-12-17 | 2019-12-13 | 13.769 | 107,062 | -5,506 | 0.01% | 1,474,114 |
| 2019-12-12 | 2019-12-10 | 13.642 | 112,568 | -5,505 | 0.01% | 1,535,611 |
| 2019-12-11 | 2019-12-09 | 13.442 | 118,073 | -11,010 | 0.01% | 1,587,116 |
| 2019-12-10 | 2019-12-06 | 13.079 | 129,083 | -5,506 | 0.01% | 1,688,216 |
| 2019-11-26 | 2019-11-22 | 12.297 | 134,589 | +5,506 | 0.01% | 1,655,102 |
| 2019-11-14 | 2019-11-12 | 12.770 | 129,083 | -6,607 | 0.01% | 1,648,355 |
| 2019-11-13 | 2019-11-11 | 12.534 | 135,690 | -4,404 | 0.01% | 1,700,683 |
| 2019-11-08 | 2019-11-06 | 12.370 | 140,094 | +4,404 | 0.01% | 1,732,978 |
| 2019-11-07 | 2019-11-05 | 12.279 | 135,690 | +2,203 | 0.01% | 1,666,176 |
| 2019-10-28 | 2019-10-24 | 13.169 | 133,487 | -2,203 | 0.01% | 1,757,937 |
| 2019-10-16 | 2019-10-14 | 13.133 | 135,690 | -2,202 | 0.01% | 1,782,020 |
| 2019-09-27 | 2019-09-25 | 12.116 | 137,892 | +2,202 | 0.01% | 1,670,673 |
| 2019-09-18 | 2019-09-16 | 12.861 | 135,690 | +2,203 | 0.01% | 1,745,049 |
| 2019-09-06 | 2019-09-04 | 12.752 | 133,487 | +5,505 | 0.01% | 1,702,168 |
| 2019-09-03 | 2019-08-30 | 13.060 | 127,982 | -551 | 0.01% | 1,671,492 |
| 2019-09-02 | 2019-08-29 | 12.388 | 128,533 | +551 | 0.01% | 1,592,302 |
| 2019-08-29 | 2019-08-27 | 12.951 | 127,982 | +9,909 | 0.01% | 1,657,543 |
| 2019-08-27 | 2019-08-23 | 13.278 | 118,073 | -5,505 | 0.01% | 1,567,814 |
| 2019-08-26 | 2019-08-22 | 13.060 | 123,578 | -8,313 | 0.01% | 1,613,974 |
| 2019-07-23 | 2019-07-19 | 13.551 | 131,891 | +2,753 | 0.01% | 1,787,230 |
| 2019-07-11 | 2019-07-09 | 14.078 | 129,138 | +991 | 0.01% | 1,817,951 |
| 2019-07-02 | 2019-06-27 | 14.477 | 128,147 | +2,807 | 0.01% | 1,855,211 |
| 2019-06-28 | 2019-06-26 | 13.969 | 125,340 | +21,349 | 0.01% | 1,750,824 |
| 2019-06-26 | 2019-06-24 | 14.277 | 103,991 | -2,753 | 0.01% | 1,484,721 |
| 2019-06-05 | 2019-06-03 | 19.974 | 106,744 | +24,425 | 0.01% | 2,132,110 |
| 2019-05-08 | 2019-05-06 | 21.058 | 82,319 | +9,340 | 0.01% | 1,733,437 |
| 2019-04-29 | 2019-04-25 | 23.437 | 72,979 | +5,520 | 0.01% | 1,710,375 |
| 2019-04-26 | 2019-04-24 | 24.544 | 67,459 | -2,123 | 0.01% | 1,655,686 |
| 2019-04-18 | 2019-04-16 | 25.109 | 69,582 | -2,123 | 0.01% | 1,747,127 |
| 2019-04-16 | 2019-04-12 | 25.580 | 71,705 | -4,245 | 0.01% | 1,834,212 |
| 2019-04-10 | 2019-04-08 | 26.004 | 75,950 | -8,491 | 0.01% | 1,975,001 |
| 2019-04-09 | 2019-04-04 | 26.051 | 84,441 | -4,883 | 0.01% | 2,199,778 |
| 2019-03-05 | 2019-03-01 | 21.929 | 89,324 | -594 | 0.01% | 1,958,792 |
| 2019-02-28 | 2019-02-26 | 21.646 | 89,918 | +594 | 0.01% | 1,946,402 |
| 2019-02-27 | 2019-02-25 | 22.212 | 89,324 | +637 | 0.01% | 1,984,039 |
| 2019-02-20 | 2019-02-18 | 20.610 | 88,687 | +12,737 | 0.01% | 1,827,841 |
| 2019-02-11 | 2019-02-04 | 20.162 | 75,950 | -2,123 | 0.01% | 1,531,341 |
| 2019-01-29 | 2019-01-25 | 19.315 | 78,073 | -6,368 | 0.01% | 1,507,944 |
| 2019-01-25 | 2019-01-23 | 19.338 | 84,441 | -4,246 | 0.01% | 1,632,927 |
| 2018-11-16 | 2018-11-14 | 18.843 | 88,687 | -5,519 | 0.01% | 1,671,169 |
| 2018-11-07 | 2018-11-05 | 17.901 | 94,206 | +4,245 | 0.01% | 1,686,408 |
| 2018-11-06 | 2018-11-02 | 18.043 | 89,961 | +4,246 | 0.01% | 1,623,130 |
| 2018-08-23 | 2018-08-21 | 19.998 | 85,715 | -85,505 | 0.01% | 1,714,095 |
| 2018-08-21 | 2018-08-17 | 19.644 | 171,220 | -127 | 0.02% | 3,363,496 |
| 2018-08-20 | 2018-08-16 | 19.574 | 171,347 | -21,228 | 0.02% | 3,353,883 |
| 2018-08-17 | 2018-08-15 | 19.715 | 192,575 | -156,786 | 0.03% | 3,796,608 |
| 2018-07-10 | 2018-07-06 | 20.798 | 349,361 | +14,859 | 0.05% | 7,266,169 |
| 2018-07-05 | 2018-07-03 | 22.848 | 334,502 | +2,123 | 0.05% | 7,642,595 |
| 2018-06-28 | 2018-06-26 | 23.507 | 332,379 | +18,256 | 0.05% | 7,813,300 |
| 2018-06-26 | 2018-06-22 | 24.496 | 314,123 | +1,273 | 0.04% | 7,694,908 |
| 2018-06-25 | 2018-06-21 | 24.402 | 312,850 | +8,491 | 0.04% | 7,634,248 |
| 2018-06-22 | 2018-06-20 | 24.826 | 304,359 | +1,274 | 0.04% | 7,556,090 |
| 2018-06-21 | 2018-06-19 | 24.968 | 303,085 | +47,974 | 0.04% | 7,567,295 |
| 2018-06-20 | 2018-06-15 | 26.522 | 255,111 | +22,374 | 0.04% | 6,766,093 |
| 2018-06-19 | 2018-06-14 | 26.899 | 232,737 | +55,192 | 0.03% | 6,260,398 |
| 2018-06-15 | 2018-06-13 | 27.559 | 177,545 | +8,491 | 0.02% | 4,892,881 |
| 2018-06-14 | 2018-06-12 | 27.653 | 169,054 | +2,037 | 0.02% | 4,674,810 |
| 2018-06-12 | 2018-06-08 | 29.070 | 167,017 | +4,626 | 0.02% | 4,855,235 |
| 2018-03-27 | 2018-03-23 | 29.022 | 162,391 | +40,867 | 0.02% | 4,712,887 |
| 2018-03-19 | 2018-03-15 | 33.770 | 121,524 | +4,127 | 0.02% | 4,103,866 |
| 2018-03-12 | 2018-03-08 | 33.722 | 117,397 | +4,500 | 0.02% | 3,958,809 |
| 2018-03-09 | 2018-03-07 | 33.867 | 112,897 | +2,064 | 0.02% | 3,823,472 |
| 2018-03-07 | 2018-03-05 | 33.770 | 110,833 | +11,888 | 0.02% | 3,742,830 |
| 2018-02-22 | 2018-02-20 | 33.915 | 98,945 | +5,367 | 0.01% | 3,355,755 |
| 2018-02-21 | 2018-02-15 | 33.818 | 93,578 | -100,804 | 0.01% | 3,164,663 |
| 2018-02-20 | 2018-02-13 | 33.189 | 194,382 | +14,447 | 0.03% | 6,451,265 |
| 2018-02-14 | 2018-02-12 | 33.189 | 179,935 | +331 | 0.03% | 5,971,790 |
| 2018-02-13 | 2018-02-09 | 32.946 | 179,604 | +18,039 | 0.03% | 5,917,295 |
| 2018-02-08 | 2018-02-06 | 34.884 | 161,565 | -6,811 | 0.02% | 5,636,092 |
| 2018-02-07 | 2018-02-05 | 37.210 | 168,376 | +6,935 | 0.02% | 6,265,269 |
| 2018-02-05 | 2018-02-01 | 37.985 | 161,441 | -9,453 | 0.02% | 6,132,368 |
| 2018-01-31 | 2018-01-29 | 40.165 | 170,894 | -4,128 | 0.02% | 6,864,037 |
| 2018-01-30 | 2018-01-26 | 39.536 | 175,022 | +9,246 | 0.02% | 6,919,602 |
| 2018-01-29 | 2018-01-25 | 38.276 | 165,776 | +2,890 | 0.02% | 6,345,225 |
| 2018-01-26 | 2018-01-24 | 38.518 | 162,886 | -6,894 | 0.02% | 6,274,067 |
| 2018-01-23 | 2018-01-19 | 37.743 | 169,780 | +8,256 | 0.02% | 6,407,997 |
| 2018-01-19 | 2018-01-17 | 36.532 | 161,524 | -3,385 | 0.02% | 5,900,743 |
| 2018-01-15 | 2018-01-11 | 37.598 | 164,909 | -5,531 | 0.02% | 6,200,181 |
| 2018-01-12 | 2018-01-10 | 38.227 | 170,440 | -21,878 | 0.02% | 6,515,486 |
| 2018-01-11 | 2018-01-09 | 38.179 | 192,318 | -620 | 0.03% | 7,342,508 |
| 2018-01-09 | 2018-01-05 | 37.549 | 192,938 | +42 | 0.03% | 7,244,656 |
| 2018-01-08 | 2018-01-04 | 37.210 | 192,896 | +1,238 | 0.03% | 7,177,658 |
| 2018-01-03 | 2017-12-29 | 36.580 | 191,658 | -20,144 | 0.03% | 7,010,875 |
| 2017-12-11 | 2017-12-07 | 32.753 | 211,802 | +123,920 | 0.03% | 6,937,053 |
| 2017-11-23 | 2017-11-21 | 36.580 | 87,882 | +3,302 | 0.01% | 3,214,735 |
| 2017-11-21 | 2017-11-17 | 35.563 | 84,580 | +2,064 | 0.01% | 3,007,891 |
| 2017-11-17 | 2017-11-15 | 37.549 | 82,516 | +2,890 | 0.01% | 3,098,405 |
| 2017-11-09 | 2017-11-07 | 38.615 | 79,626 | -6,192 | 0.01% | 3,074,762 |
| 2017-11-07 | 2017-11-03 | 38.276 | 85,818 | -6,192 | 0.01% | 3,284,761 |
| 2017-11-06 | 2017-11-02 | 38.518 | 92,010 | -6,192 | 0.01% | 3,544,055 |
| 2017-11-03 | 2017-11-01 | 38.857 | 98,202 | -2,064 | 0.01% | 3,815,865 |
| 2017-11-02 | 2017-10-31 | 37.646 | 100,266 | +6,935 | 0.01% | 3,774,618 |
| 2017-11-01 | 2017-10-30 | 37.113 | 93,331 | -6,935 | 0.01% | 3,463,801 |
| 2017-10-31 | 2017-10-27 | 37.694 | 100,266 | -6,192 | 0.01% | 3,779,476 |
| 2017-10-30 | 2017-10-26 | 37.258 | 106,458 | -7,512 | 0.02% | 3,966,459 |
| 2017-10-26 | 2017-10-24 | 36.483 | 113,970 | +6,192 | 0.02% | 4,157,994 |
| 2017-10-25 | 2017-10-23 | 37.307 | 107,778 | -16,141 | 0.02% | 4,020,862 |
| 2017-10-23 | 2017-10-19 | 35.708 | 123,919 | -825 | 0.02% | 4,424,902 |
| 2017-10-18 | 2017-10-16 | 37.210 | 124,744 | -10,692 | 0.02% | 4,641,723 |
| 2017-10-16 | 2017-10-12 | 37.694 | 135,436 | +35,088 | 0.02% | 5,105,191 |
| 2017-10-13 | 2017-10-11 | 37.113 | 100,348 | +82 | 0.01% | 3,724,224 |
| 2017-10-12 | 2017-10-10 | 37.743 | 100,266 | +41,280 | 0.01% | 3,784,334 |
| 2017-10-09 | 2017-10-04 | 35.950 | 58,986 | +2,064 | 0.01% | 2,120,563 |
| 2017-09-21 | 2017-09-19 | 36.725 | 56,922 | -4,128 | 0.01% | 2,090,488 |
| 2017-09-13 | 2017-09-11 | 36.677 | 61,050 | +18,575 | 0.01% | 2,239,133 |
| 2017-09-06 | 2017-09-04 | 37.791 | 42,475 | +6,192 | 0.01% | 1,605,189 |
| 2017-09-04 | 2017-08-31 | 38.615 | 36,283 | +2,064 | 0.01% | 1,401,070 |
| 2017-08-30 | 2017-08-28 | 37.888 | 34,219 | -4,128 | 0.00% | 1,296,500 |
| 2017-08-22 | 2017-08-18 | 38.760 | 38,347 | +14,448 | 0.01% | 1,486,345 |
| 2017-08-21 | 2017-08-17 | 37.985 | 23,899 | +4,128 | 0.00% | 907,808 |
| 2017-08-16 | 2017-08-14 | 37.452 | 19,771 | +8,256 | 0.00% | 740,468 |
| 2017-08-11 | 2017-08-09 | 38.954 | 11,515 | -17,833 | 0.00% | 448,558 |
| 2017-08-10 | 2017-08-08 | 38.954 | 29,348 | +2,064 | 0.00% | 1,143,228 |
| 2017-08-07 | 2017-08-03 | 40.117 | 27,284 | -2,064 | 0.00% | 1,094,553 |
| 2017-08-03 | 2017-08-01 | 39.148 | 29,348 | -4,128 | 0.00% | 1,148,916 |
| 2017-08-02 | 2017-07-31 | 39.584 | 33,476 | -15,191 | 0.00% | 1,325,116 |
| 2017-07-31 | 2017-07-27 | 36.822 | 48,667 | -1,321 | 0.01% | 1,792,035 |
| 2017-07-27 | 2017-07-25 | 36.629 | 49,988 | -2,806 | 0.01% | 1,830,989 |
| 2017-07-26 | 2017-07-24 | 36.435 | 52,794 | -24,768 | 0.01% | 1,923,538 |
| 2017-07-06 | 2017-07-04 | 33.043 | 77,562 | -4,128 | 0.01% | 2,562,900 |
| 2017-07-05 | 2017-07-03 | 33.189 | 81,690 | -413 | 0.01% | 2,711,176 |
| 2017-07-04 | 2017-06-30 | 33.818 | 82,103 | -413 | 0.01% | 2,776,596 |
| 2017-06-30 | 2017-06-28 | 34.206 | 82,516 | -412 | 0.01% | 2,822,547 |
| 2017-06-28 | 2017-06-26 | 34.691 | 82,928 | -413 | 0.01% | 2,876,819 |
| 2017-06-27 | 2017-06-23 | 33.818 | 83,341 | +2,477 | 0.01% | 2,818,464 |
| 2017-06-26 | 2017-06-22 | 33.915 | 80,864 | -2,477 | 0.01% | 2,742,531 |
| 2017-06-23 | 2017-06-21 | 34.061 | 83,341 | +5,779 | 0.01% | 2,838,653 |
| 2017-06-13 | 2017-06-09 | 32.097 | 77,562 | -416 | 0.01% | 2,489,483 |
| 2017-06-12 | 2017-06-08 | 32.194 | 77,978 | +821 | 0.01% | 2,510,431 |
| 2017-05-24 | 2017-05-22 | 31.171 | 77,157 | -7,391 | 0.01% | 2,405,083 |
| 2017-05-22 | 2017-05-18 | 31.415 | 84,548 | +4,147 | 0.01% | 2,656,059 |
| 2017-05-19 | 2017-05-17 | 31.512 | 80,401 | +3,244 | 0.01% | 2,533,614 |
| 2017-05-09 | 2017-05-05 | 30.928 | 77,157 | +2,054 | 0.01% | 2,386,293 |
| 2017-05-08 | 2017-05-04 | 32.048 | 75,103 | -8,213 | 0.01% | 2,406,899 |
| 2017-05-04 | 2017-04-28 | 32.632 | 83,316 | +8,213 | 0.01% | 2,718,804 |
| 2017-04-20 | 2017-04-18 | 32.389 | 75,103 | +2,053 | 0.01% | 2,432,504 |
| 2017-04-19 | 2017-04-13 | 33.899 | 73,050 | -4,107 | 0.01% | 2,476,305 |
| 2017-04-18 | 2017-04-12 | 34.288 | 77,157 | +1,027 | 0.01% | 2,645,591 |
| 2017-04-06 | 2017-04-03 | 32.243 | 76,130 | +2,053 | 0.01% | 2,454,644 |
| 2017-03-31 | 2017-03-29 | 32.243 | 74,077 | +5,133 | 0.01% | 2,388,450 |
| 2017-03-28 | 2017-03-24 | 31.658 | 68,944 | +6,858 | 0.01% | 2,182,652 |
| 2017-03-27 | 2017-03-23 | 31.512 | 62,086 | +2,053 | 0.01% | 1,956,468 |
| 2017-03-24 | 2017-03-22 | 31.464 | 60,033 | +2,053 | 0.01% | 1,888,849 |
| 2017-03-23 | 2017-03-21 | 32.535 | 57,980 | +4,106 | 0.01% | 1,886,381 |
| 2017-03-22 | 2017-03-20 | 31.951 | 53,874 | +2,054 | 0.01% | 1,721,305 |
| 2017-03-16 | 2017-03-14 | 32.292 | 51,820 | -5,010 | 0.01% | 1,673,346 |
| 2017-03-15 | 2017-03-13 | 32.194 | 56,830 | -48,373 | 0.01% | 1,829,590 |
| 2017-03-14 | 2017-03-10 | 31.561 | 105,203 | -10,471 | 0.01% | 3,320,304 |
| 2017-03-13 | 2017-03-09 | 32.389 | 115,674 | -10,882 | 0.02% | 3,746,555 |
| 2017-03-10 | 2017-03-08 | 34.142 | 126,556 | -4,927 | 0.02% | 4,320,913 |
| 2017-03-08 | 2017-03-06 | 34.337 | 131,483 | +8,212 | 0.02% | 4,514,747 |
| 2017-03-07 | 2017-03-03 | 34.581 | 123,271 | +69,397 | 0.02% | 4,262,790 |
| 2017-03-02 | 2017-02-28 | 33.022 | 53,874 | -12,319 | 0.01% | 1,779,031 |
| 2017-03-01 | 2017-02-27 | 33.412 | 66,193 | +8,213 | 0.01% | 2,211,622 |
| 2017-02-28 | 2017-02-24 | 33.266 | 57,980 | -12,319 | 0.01% | 1,928,740 |
| 2017-02-27 | 2017-02-23 | 34.288 | 70,299 | +8,213 | 0.01% | 2,410,441 |
| 2017-02-24 | 2017-02-22 | 34.775 | 62,086 | -3,696 | 0.01% | 2,159,069 |
| 2017-02-23 | 2017-02-21 | 33.363 | 65,782 | -13,140 | 0.01% | 2,194,686 |
| 2017-02-22 | 2017-02-20 | 31.902 | 78,922 | +20,942 | 0.01% | 2,517,759 |
| 2017-02-21 | 2017-02-17 | 31.415 | 57,980 | -5,215 | 0.01% | 1,821,431 |
| 2017-02-20 | 2017-02-16 | 31.951 | 63,195 | -12,278 | 0.01% | 2,019,116 |
| 2017-02-17 | 2017-02-15 | 30.976 | 75,473 | -28,744 | 0.01% | 2,337,887 |
| 2017-02-16 | 2017-02-14 | 31.512 | 104,217 | +13,674 | 0.01% | 3,284,109 |
| 2017-01-11 | 2017-01-09 | 28.298 | 90,543 | +205 | 0.01% | 2,562,157 |
| 2016-12-12 | 2016-12-08 | 28.054 | 90,338 | +10,266 | 0.01% | 2,534,356 |
| 2016-12-01 | 2016-11-29 | 28.785 | 80,072 | +10,266 | 0.01% | 2,304,851 |
| 2016-11-21 | 2016-11-17 | 28.493 | 69,806 | -12,319 | 0.01% | 1,988,948 |
| 2016-11-17 | 2016-11-15 | 27.372 | 82,125 | +12,319 | 0.01% | 2,247,949 |
| 2016-10-27 | 2016-10-25 | 23.013 | 69,806 | -9,445 | 0.01% | 1,606,458 |
| 2016-09-08 | 2016-09-06 | 23.744 | 79,251 | +9,445 | 0.01% | 1,881,716 |
| 2016-08-23 | 2016-08-19 | 23.500 | 69,806 | -1,232 | 0.01% | 1,640,457 |
| 2016-08-11 | 2016-08-09 | 22.234 | 71,038 | -821 | 0.01% | 1,579,451 |
| 2016-08-09 | 2016-08-05 | 21.455 | 71,859 | -6,160 | 0.01% | 1,541,707 |
| 2016-08-08 | 2016-08-04 | 21.041 | 78,019 | +8,213 | 0.01% | 1,641,568 |
| 2016-06-03 | 2016-06-01 | 24.758 | 69,806 | -2,053 | 0.01% | 1,728,257 |
| 2016-06-02 | 2016-05-31 | 24.583 | 71,859 | +3,883 | 0.01% | 1,766,506 |
| 2016-03-17 | 2016-03-15 | 29.510 | 67,976 | -1,600 | 0.01% | 2,005,940 |
| 2016-03-16 | 2016-03-14 | 30.710 | 69,576 | +1,600 | 0.01% | 2,136,674 |
| 2015-08-04 | 2015-07-31 | 41.113 | 67,976 | -1,200 | 0.01% | 2,794,717 |
| 2015-07-30 | 2015-07-28 | 40.763 | 69,176 | -800 | 0.01% | 2,819,833 |
| 2015-07-27 | 2015-07-23 | 45.015 | 69,976 | +280 | 0.01% | 3,149,938 |
| 2015-06-18 | 2015-06-16 | 48.916 | 69,696 | +880 | 0.01% | 3,409,236 |
| 2015-06-10 | 2015-06-08 | 55.198 | 68,816 | +1,315 | 0.01% | 3,798,475 |
| 2015-06-09 | 2015-06-05 | 55.835 | 67,501 | +1,334 | 0.01% | 3,768,915 |
| 2015-06-05 | 2015-06-03 | 59.404 | 66,167 | +392 | 0.01% | 3,930,605 |
| 2015-06-04 | 2015-06-02 | 59.532 | 65,775 | +1,569 | 0.01% | 3,915,703 |
| 2015-06-03 | 2015-06-01 | 59.659 | 64,206 | -2,353 | 0.01% | 3,830,482 |
| 2015-06-01 | 2015-05-28 | 56.472 | 66,559 | -4,472 | 0.01% | 3,758,742 |
| 2015-05-29 | 2015-05-27 | 55.835 | 71,031 | +4,472 | 0.01% | 3,966,012 |
| 2015-05-21 | 2015-05-19 | 55.325 | 66,559 | -9,022 | 0.01% | 3,682,379 |
| 2015-05-20 | 2015-05-18 | 54.305 | 75,581 | -17,885 | 0.01% | 4,104,443 |
| 2015-05-19 | 2015-05-15 | 50.532 | 93,466 | +1,569 | 0.02% | 4,723,015 |
| 2015-05-13 | 2015-05-11 | 50.379 | 91,897 | +12,512 | 0.02% | 4,629,672 |
| 2015-05-07 | 2015-05-05 | 49.665 | 79,385 | +1,569 | 0.01% | 3,942,661 |
| 2015-05-06 | 2015-05-04 | 52.138 | 77,816 | -1,687 | 0.01% | 4,057,179 |
| 2015-05-05 | 2015-04-30 | 53.413 | 79,503 | +7,845 | 0.01% | 4,246,484 |
| 2015-05-04 | 2015-04-29 | 54.560 | 71,658 | -1,569 | 0.01% | 3,909,673 |
| 2015-04-24 | 2015-04-22 | 61.062 | 73,227 | -1,452 | 0.01% | 4,471,351 |
| 2015-04-22 | 2015-04-20 | 54.050 | 74,679 | -509 | 0.01% | 4,036,420 |
| 2015-04-21 | 2015-04-17 | 57.492 | 75,188 | -19,612 | 0.01% | 4,322,720 |
| 2015-04-20 | 2015-04-16 | 54.815 | 94,800 | +18,827 | 0.02% | 5,196,474 |
| 2015-04-17 | 2015-04-15 | 54.178 | 75,973 | +1,177 | 0.01% | 4,116,046 |
| 2015-04-15 | 2015-04-13 | 58.639 | 74,796 | +1,961 | 0.01% | 4,385,996 |
| 2015-04-13 | 2015-04-09 | 49.767 | 72,835 | -20,788 | 0.01% | 3,624,782 |
| 2015-04-10 | 2015-04-08 | 48.696 | 93,623 | -785 | 0.02% | 4,559,087 |
| 2015-04-02 | 2015-03-31 | 43.036 | 94,408 | -21,376 | 0.02% | 4,062,966 |
| 2015-04-01 | 2015-03-30 | 41.609 | 115,784 | +24,122 | 0.02% | 4,817,599 |
| 2015-01-29 | 2015-01-27 | 37.937 | 91,662 | +3,922 | 0.02% | 3,477,397 |
| 2015-01-28 | 2015-01-26 | 39.008 | 87,740 | +3,923 | 0.02% | 3,422,560 |
| 2015-01-26 | 2015-01-22 | 39.977 | 83,817 | +3,922 | 0.01% | 3,350,736 |
| 2015-01-21 | 2015-01-19 | 38.957 | 79,895 | +3,922 | 0.01% | 3,112,468 |
| 2015-01-15 | 2015-01-13 | 42.526 | 75,973 | +15,689 | 0.01% | 3,230,854 |
| 2015-01-12 | 2015-01-08 | 43.597 | 60,284 | +3,922 | 0.01% | 2,628,211 |
| 2015-01-09 | 2015-01-07 | 43.750 | 56,362 | -392 | 0.01% | 2,465,844 |
| 2015-01-07 | 2015-01-05 | 44.260 | 56,754 | +392 | 0.01% | 2,511,934 |
| 2014-12-29 | 2014-12-22 | 43.393 | 56,362 | +1,530 | 0.01% | 2,445,727 |
| 2014-12-11 | 2014-12-09 | 44.770 | 54,832 | +3,413 | 0.01% | 2,454,825 |
| 2014-12-10 | 2014-12-08 | 45.382 | 51,419 | +7,844 | 0.01% | 2,333,488 |
| 2014-12-05 | 2014-12-03 | 43.036 | 43,575 | +7,845 | 0.01% | 1,875,305 |
| 2014-12-02 | 2014-11-28 | 45.025 | 35,730 | +3,922 | 0.01% | 1,608,739 |
| 2014-11-24 | 2014-11-20 | 46.045 | 31,808 | -1,138 | 0.01% | 1,464,590 |
| 2014-11-20 | 2014-11-18 | 44.974 | 32,946 | +1,138 | 0.01% | 1,481,710 |
| 2014-11-14 | 2014-11-12 | 47.880 | 31,808 | +392 | 0.01% | 1,522,979 |
| 2014-10-31 | 2014-10-29 | 46.504 | 31,416 | -3,922 | 0.01% | 1,460,958 |
| 2014-10-20 | 2014-10-16 | 42.475 | 35,338 | -549 | 0.01% | 1,500,994 |
| 2014-10-06 | 2014-09-30 | 40.844 | 35,887 | +784 | 0.01% | 1,465,756 |
| 2014-09-12 | 2014-09-10 | 44.515 | 35,103 | +392 | 0.01% | 1,562,609 |
| 2014-09-05 | 2014-09-03 | 45.637 | 34,711 | -392 | 0.01% | 1,584,098 |
| 2014-09-01 | 2014-08-28 | 41.507 | 35,103 | +392 | 0.01% | 1,457,004 |
| 2014-08-29 | 2014-08-27 | 43.240 | 34,711 | +785 | 0.01% | 1,500,911 |
| 2014-08-22 | 2014-08-20 | 46.147 | 33,926 | +1,333 | 0.01% | 1,565,573 |
| 2014-08-18 | 2014-08-14 | 46.759 | 32,593 | -392 | 0.01% | 1,524,002 |
| 2014-08-14 | 2014-08-12 | 45.637 | 32,985 | -784 | 0.01% | 1,505,329 |
| 2014-08-08 | 2014-08-06 | 45.382 | 33,769 | -1,177 | 0.01% | 1,532,499 |
| 2014-07-16 | 2014-07-14 | 40.691 | 34,946 | -784 | 0.01% | 1,421,976 |
| 2014-07-04 | 2014-07-02 | 41.118 | 35,730 | +784 | 0.01% | 1,469,135 |
| 2014-07-03 | 2014-06-30 | 38.929 | 34,946 | +753 | 0.01% | 1,360,410 |
| 2014-06-17 | 2014-06-13 | 38.877 | 34,193 | +1,535 | 0.01% | 1,329,314 |
| 2014-06-10 | 2014-06-06 | 37.730 | 32,658 | -1,458 | 0.01% | 1,232,196 |
| 2014-06-06 | 2014-06-04 | 37.574 | 34,116 | -768 | 0.01% | 1,281,873 |
| 2014-05-14 | 2014-05-12 | 38.147 | 34,884 | +6,064 | 0.01% | 1,330,727 |
| 2014-04-30 | 2014-04-28 | 40.544 | 28,820 | -7,676 | 0.01% | 1,168,491 |
| 2014-04-29 | 2014-04-25 | 42.160 | 36,496 | -1,918 | 0.01% | 1,538,670 |
| 2014-04-28 | 2014-04-24 | 43.411 | 38,414 | +3,837 | 0.01% | 1,667,578 |
| 2014-04-24 | 2014-04-22 | 43.463 | 34,577 | -2,418 | 0.01% | 1,502,813 |
| 2014-04-17 | 2014-04-15 | 44.192 | 36,995 | +2,418 | 0.01% | 1,634,898 |
| 2014-04-03 | 2014-04-01 | 46.850 | 34,577 | +3,838 | 0.01% | 1,619,939 |
| 2014-04-02 | 2014-03-31 | 46.850 | 30,739 | +1,919 | 0.01% | 1,440,128 |
| 2014-04-01 | 2014-03-28 | 46.850 | 28,820 | -6,025 | 0.01% | 1,350,223 |
| 2014-03-31 | 2014-03-27 | 46.485 | 34,845 | +2,187 | 0.01% | 1,619,784 |
| 2014-03-27 | 2014-03-25 | 46.329 | 32,658 | +1,151 | 0.01% | 1,513,014 |
| 2014-03-26 | 2014-03-24 | 45.704 | 31,507 | +1,919 | 0.01% | 1,439,986 |
| 2014-03-25 | 2014-03-21 | 45.443 | 29,588 | +2,687 | 0.01% | 1,344,571 |
| 2014-03-20 | 2014-03-18 | 45.808 | 26,901 | -2,648 | 0.00% | 1,232,279 |
| 2014-03-19 | 2014-03-17 | 44.401 | 29,549 | +2,648 | 0.01% | 1,312,001 |
| 2014-03-11 | 2014-03-07 | 47.997 | 26,901 | -4,989 | 0.00% | 1,291,159 |
| 2014-03-05 | 2014-03-03 | 46.902 | 31,890 | +4,989 | 0.01% | 1,495,715 |
| 2014-03-03 | 2014-02-27 | 46.694 | 26,901 | -5,143 | 0.00% | 1,256,111 |
| 2014-02-28 | 2014-02-26 | 45.443 | 32,044 | +5,143 | 0.01% | 1,456,179 |
| 2014-02-19 | 2014-02-17 | 47.997 | 26,901 | +1,919 | 0.00% | 1,291,159 |
| 2014-02-17 | 2014-02-13 | 48.153 | 24,982 | -4,260 | 0.00% | 1,202,959 |
| 2014-02-14 | 2014-02-12 | 46.902 | 29,242 | +4,260 | 0.01% | 1,371,517 |
| 2014-02-13 | 2014-02-11 | 45.860 | 24,982 | +5,756 | 0.00% | 1,145,675 |
| 2014-02-12 | 2014-02-10 | 46.016 | 19,226 | +7,676 | 0.00% | 884,711 |
| 2014-02-11 | 2014-02-07 | 46.068 | 11,550 | +2,418 | 0.00% | 532,091 |
| 2014-02-10 | 2014-02-06 | 44.609 | 9,132 | -6,640 | 0.00% | 407,372 |
| 2014-02-07 | 2014-02-05 | 45.756 | 15,772 | +1,152 | 0.00% | 721,661 |
| 2014-02-06 | 2014-02-04 | 45.443 | 14,620 | -13,394 | 0.00% | 664,378 |
| 2014-02-05 | 2014-01-30 | 46.954 | 28,014 | -50,697 | 0.01% | 1,315,381 |
| 2014-02-04 | 2014-01-28 | 47.892 | 78,711 | -42,215 | 0.01% | 3,769,664 |
| 2014-01-29 | 2014-01-27 | 47.267 | 120,926 | +1,688 | 0.02% | 5,715,821 |
| 2014-01-28 | 2014-01-24 | 50.081 | 119,238 | +2,149 | 0.02% | 5,971,587 |
| 2014-01-27 | 2014-01-23 | 51.332 | 117,089 | +3,838 | 0.02% | 6,010,409 |
| 2014-01-24 | 2014-01-22 | 50.342 | 113,251 | +23,027 | 0.02% | 5,701,260 |
| 2014-01-23 | 2014-01-21 | 50.550 | 90,224 | +49,891 | 0.02% | 4,560,847 |
| 2014-01-22 | 2014-01-20 | 47.840 | 40,333 | -16,887 | 0.01% | 1,929,545 |
| 2014-01-21 | 2014-01-17 | 47.580 | 57,220 | -3,070 | 0.01% | 2,722,515 |
| 2014-01-20 | 2014-01-16 | 48.049 | 60,290 | -9,594 | 0.01% | 2,896,863 |
| 2014-01-17 | 2014-01-15 | 48.101 | 69,884 | -422 | 0.01% | 3,361,485 |
| 2014-01-16 | 2014-01-14 | 48.153 | 70,306 | -461 | 0.01% | 3,385,447 |
| 2014-01-15 | 2014-01-13 | 48.726 | 70,767 | +43,098 | 0.01% | 3,448,213 |
| 2014-01-07 | 2014-01-03 | 48.049 | 27,669 | -1,151 | 0.01% | 1,329,462 |
| 2013-12-23 | 2013-12-19 | 37.574 | 28,820 | +1,919 | 0.01% | 1,082,881 |
| 2013-12-20 | 2013-12-18 | 37.626 | 26,901 | +1,919 | 0.00% | 1,012,179 |
| 2013-12-19 | 2013-12-17 | 37.939 | 24,982 | +1,919 | 0.00% | 947,786 |
| 2013-12-18 | 2013-12-16 | 37.991 | 23,063 | +1,918 | 0.00% | 876,183 |
| 2013-12-16 | 2013-12-12 | 39.033 | 21,145 | +13,433 | 0.00% | 825,356 |
| 2013-12-13 | 2013-12-11 | 39.554 | 7,712 | -3,838 | 0.00% | 305,043 |
| 2013-12-12 | 2013-12-10 | 40.597 | 11,550 | +3,838 | 0.00% | 468,890 |
| 2013-11-27 | 2013-11-25 | 41.118 | 7,712 | -1,919 | 0.00% | 317,100 |
| 2013-11-25 | 2013-11-21 | 41.639 | 9,631 | -3,070 | 0.00% | 401,024 |
| 2013-11-22 | 2013-11-20 | 40.857 | 12,701 | -1,919 | 0.00% | 518,926 |
| 2013-11-21 | 2013-11-19 | 38.773 | 14,620 | -2,687 | 0.00% | 566,855 |
| 2013-11-20 | 2013-11-18 | 39.450 | 17,307 | -11,513 | 0.00% | 682,762 |
| 2013-11-19 | 2013-11-15 | 36.740 | 28,820 | +3,838 | 0.01% | 1,058,851 |
| 2013-11-15 | 2013-11-13 | 36.532 | 24,982 | -1,919 | 0.00% | 912,635 |
| 2013-10-29 | 2013-10-25 | 36.375 | 26,901 | +1,151 | 0.00% | 978,533 |
| 2013-10-23 | 2013-10-21 | 37.939 | 25,750 | -15,351 | 0.00% | 976,923 |
| 2013-10-18 | 2013-10-16 | 36.115 | 41,101 | +768 | 0.01% | 1,484,353 |
| 2013-10-02 | 2013-09-27 | 36.480 | 40,333 | +3,837 | 0.01% | 1,471,331 |
| 2013-09-27 | 2013-09-25 | 38.043 | 36,496 | +15,351 | 0.01% | 1,388,417 |
| 2013-09-26 | 2013-09-24 | 37.053 | 21,145 | -767 | 0.00% | 783,482 |
| 2013-09-23 | 2013-09-18 | 37.001 | 21,912 | +1,919 | 0.00% | 810,760 |
| 2013-09-18 | 2013-09-16 | 37.730 | 19,993 | +1,919 | 0.00% | 754,342 |
| 2013-09-12 | 2013-09-10 | 36.427 | 18,074 | -1,919 | 0.00% | 658,390 |
| 2013-09-02 | 2013-08-29 | 32.415 | 19,993 | +767 | 0.00% | 648,067 |
| 2013-08-30 | 2013-08-28 | 31.633 | 19,226 | +1,919 | 0.00% | 608,176 |
| 2013-08-19 | 2013-08-15 | 33.457 | 17,307 | +1,535 | 0.00% | 579,040 |
| 2013-08-15 | 2013-08-12 | 33.613 | 15,772 | +2,303 | 0.00% | 530,149 |
| 2013-07-29 | 2013-07-25 | 33.509 | 13,469 | +1,535 | 0.00% | 451,334 |
| 2013-07-22 | 2013-07-18 | 31.998 | 11,934 | -1,151 | 0.00% | 381,862 |
| 2013-07-19 | 2013-07-17 | 33.040 | 13,085 | -2,687 | 0.00% | 432,329 |
| 2013-07-18 | 2013-07-16 | 33.144 | 15,772 | +2,303 | 0.00% | 522,752 |
| 2013-07-12 | 2013-07-10 | 31.060 | 13,469 | -768 | 0.00% | 418,344 |
| 2013-07-11 | 2013-07-09 | 31.894 | 14,237 | +2,687 | 0.00% | 454,069 |
| 2013-07-09 | 2013-07-05 | 32.258 | 11,550 | +1,151 | 0.00% | 372,584 |
| 2013-07-08 | 2013-07-04 | 32.884 | 10,399 | +768 | 0.00% | 341,958 |
| 2013-07-03 | 2013-06-28 | 35.655 | 9,631 | -1,100 | 0.00% | 343,392 |
| 2013-06-28 | 2013-06-26 | 32.510 | 10,731 | -1,876 | 0.00% | 348,869 |
| 2013-06-27 | 2013-06-25 | 30.219 | 12,607 | +1,125 | 0.00% | 380,967 |
| 2013-06-25 | 2013-06-21 | 30.325 | 11,482 | -1,876 | 0.00% | 348,195 |
| 2013-06-24 | 2013-06-20 | 30.379 | 13,358 | -1,501 | 0.00% | 405,797 |
| 2013-06-20 | 2013-06-18 | 31.231 | 14,859 | -3,002 | 0.00% | 464,066 |
| 2013-06-17 | 2013-06-13 | 29.473 | 17,861 | +2,627 | 0.00% | 526,409 |
| 2013-06-05 | 2013-06-03 | 34.056 | 15,234 | +3,752 | 0.00% | 518,809 |
| 2013-06-04 | 2013-05-31 | 36.028 | 11,482 | -3,752 | 0.00% | 413,673 |
| 2013-06-03 | 2013-05-30 | 36.561 | 15,234 | +2,251 | 0.00% | 556,969 |
| 2013-05-29 | 2013-05-27 | 36.934 | 12,983 | -1,501 | 0.00% | 479,514 |
| 2013-05-28 | 2013-05-24 | 36.667 | 14,484 | +3,753 | 0.00% | 531,092 |
| 2013-05-24 | 2013-05-22 | 36.987 | 10,731 | -2,627 | 0.00% | 396,910 |
| 2013-05-21 | 2013-05-16 | 35.761 | 13,358 | +1,126 | 0.00% | 477,701 |
| 2013-05-09 | 2013-05-07 | 33.630 | 12,232 | -1,876 | 0.00% | 411,358 |
| 2013-05-02 | 2013-04-29 | 32.244 | 14,108 | -1,877 | 0.00% | 454,897 |
| 2013-04-25 | 2013-04-23 | 33.736 | 15,985 | -3,077 | 0.00% | 539,273 |
| 2013-04-24 | 2013-04-22 | 34.003 | 19,062 | +3,077 | 0.00% | 648,159 |
| 2013-04-23 | 2013-04-19 | 31.391 | 15,985 | +3,753 | 0.00% | 501,788 |
| 2013-04-09 | 2013-04-05 | 31.924 | 12,232 | -3,940 | 0.00% | 390,496 |
| 2013-04-02 | 2013-03-27 | 35.868 | 16,172 | -1,501 | 0.00% | 580,058 |
| 2013-03-27 | 2013-03-25 | 36.188 | 17,673 | -5,554 | 0.00% | 639,547 |
| 2013-03-26 | 2013-03-22 | 35.442 | 23,227 | +5,554 | 0.00% | 823,204 |
| 2013-03-22 | 2013-03-20 | 37.200 | 17,673 | -22,516 | 0.00% | 657,443 |
| 2013-03-21 | 2013-03-19 | 34.429 | 40,189 | +3,752 | 0.01% | 1,383,669 |
| 2013-03-20 | 2013-03-18 | 34.322 | 36,437 | -1,876 | 0.01% | 1,250,608 |
| 2013-03-18 | 2013-03-14 | 36.827 | 38,313 | +22,141 | 0.01% | 1,410,967 |
| 2013-03-14 | 2013-03-12 | 38.213 | 16,172 | -1,877 | 0.00% | 617,982 |
| 2013-03-07 | 2013-03-05 | 42.370 | 18,049 | -15,010 | 0.00% | 764,738 |
| 2013-03-05 | 2013-03-01 | 42.850 | 33,059 | -15,011 | 0.01% | 1,416,571 |
| 2013-03-01 | 2013-02-27 | 41.038 | 48,070 | +13,134 | 0.01% | 1,972,684 |
| 2013-02-21 | 2013-02-19 | 42.104 | 34,936 | +1,501 | 0.01% | 1,470,933 |
| 2013-02-19 | 2013-02-15 | 44.129 | 33,435 | +15,574 | 0.01% | 1,475,449 |
| 2013-02-18 | 2013-02-14 | 43.489 | 17,861 | -1,876 | 0.00% | 776,763 |
| 2013-02-15 | 2013-02-08 | 42.850 | 19,737 | -1,877 | 0.00% | 845,726 |
| 2013-02-07 | 2013-02-05 | 42.370 | 21,614 | -2,439 | 0.00% | 915,788 |
| 2013-02-06 | 2013-02-04 | 42.850 | 24,053 | -1,126 | 0.00% | 1,030,666 |
| 2013-02-05 | 2013-02-01 | 43.383 | 25,179 | -13,134 | 0.00% | 1,092,334 |
| 2013-02-04 | 2013-01-31 | 43.969 | 38,313 | -52,537 | 0.01% | 1,684,584 |
| 2013-02-01 | 2013-01-30 | 42.796 | 90,850 | -37,526 | 0.02% | 3,888,061 |
| 2013-01-31 | 2013-01-29 | 42.903 | 128,376 | +106,950 | 0.02% | 5,507,726 |
| 2013-01-30 | 2013-01-28 | 42.210 | 21,426 | -30,021 | 0.00% | 904,397 |
| 2013-01-29 | 2013-01-25 | 39.439 | 51,447 | +28,145 | 0.01% | 2,029,011 |
| 2013-01-28 | 2013-01-24 | 41.198 | 23,302 | +1,876 | 0.00% | 959,987 |
| 2013-01-25 | 2013-01-23 | 42.796 | 21,426 | +1,126 | 0.00% | 916,958 |
| 2013-01-24 | 2013-01-22 | 43.862 | 20,300 | +5,253 | 0.00% | 890,407 |
| 2013-01-23 | 2013-01-21 | 37.094 | 15,047 | +3,753 | 0.00% | 558,151 |
| 2013-01-21 | 2013-01-17 | 36.348 | 11,294 | +1,876 | 0.00% | 410,511 |
| 2013-01-18 | 2013-01-16 | 37.520 | 9,418 | -11,258 | 0.00% | 353,365 |
| 2013-01-17 | 2013-01-15 | 38.053 | 20,676 | -7,542 | 0.00% | 786,787 |
| 2013-01-16 | 2013-01-14 | 39.705 | 28,218 | +3,752 | 0.01% | 1,120,405 |
| 2013-01-09 | 2013-01-07 | 40.132 | 24,466 | -22,140 | 0.00% | 981,862 |
| 2013-01-08 | 2013-01-04 | 40.771 | 46,606 | +16,136 | 0.01% | 1,900,185 |
| 2013-01-07 | 2013-01-03 | 41.144 | 30,470 | +20,077 | 0.01% | 1,253,668 |
| 2013-01-04 | 2013-01-02 | 35.868 | 10,393 | -3,115 | 0.00% | 372,777 |
| 2013-01-03 | 2012-12-31 | 31.658 | 13,508 | -28,520 | 0.00% | 427,632 |
| 2013-01-02 | 2012-12-27 | 29.579 | 42,028 | +6,755 | 0.01% | 1,243,152 |
| 2012-12-28 | 2012-12-24 | 29.259 | 35,273 | -18,831 | 0.01% | 1,032,066 |
| 2012-12-27 | 2012-12-20 | 29.046 | 54,104 | +24,955 | 0.01% | 1,571,515 |
| 2012-12-21 | 2012-12-19 | 29.899 | 29,149 | 0.01% | 871,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy