History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.930 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.120 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.160 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.860 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.930 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.620 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.670 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.260 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.674 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.643 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.570 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.664 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.456 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.529 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.581 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.674 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.808 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.508 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.622 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.311 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.239 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.073 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.063 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.042 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.104 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.073 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.908 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.856 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.991 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.908 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.032 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.928 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.866 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.680 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.566 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.601 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.715 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.819 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.912 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.109 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.036 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.119 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.129 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.347 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.243 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.264 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.016 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.746 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.550 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.539 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.570 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.601 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.519 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.477 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.456 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.477 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.695 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.653 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.705 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.653 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.550 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.612 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.653 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.591 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.436 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.632 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.570 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.581 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.467 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.405 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.591 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.311 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.156 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.198 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.229 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.198 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.167 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.156 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.198 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.042 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.115 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.198 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.291 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.311 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.394 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.405 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.684 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.560 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.529 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.581 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.601 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.570 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.560 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.726 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.757 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.829 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.767 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.047 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.788 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.746 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.736 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.829 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.819 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.736 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.726 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.798 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.726 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.798 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.922 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.964 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.005 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.964 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.953 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.974 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.223 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.171 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.285 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.575 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.430 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.533 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.492 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.316 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.337 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.254 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.160 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.078 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.057 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.202 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.233 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.715 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.964 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.964 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.368 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.295 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.192 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.513 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.268 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.606 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.430 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.709 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.347 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.798 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.425 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.405 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.167 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.198 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.146 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.125 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.218 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.094 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.053 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.094 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.229 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.115 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.560 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.695 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.891 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.891 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.736 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.570 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.591 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.581 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.653 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.746 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.777 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.819 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.902 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.881 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.891 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.808 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.829 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.643 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.674 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.570 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.767 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.088 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.181 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.295 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.964 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.953 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.026 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.715 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.984 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.109 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.196 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.321 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.206 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.362 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.518 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.581 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.591 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.487 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.653 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.633 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.934 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.069 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.184 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.277 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.319 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.412 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.516 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.267 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.662 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.849 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.953 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.890 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.464 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.734 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.870 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.797 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.454 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.566 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.462 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.285 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.838 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.152 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.246 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.381 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.173 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.726 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.788 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.986 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.173 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.121 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.955 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.924 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.163 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.329 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.381 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.955 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.716 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.872 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.716 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.414 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.664 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.726 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.892 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.882 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.757 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.882 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.360 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.287 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.381 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.339 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.381 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.121 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.121 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.132 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.360 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.495 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.495 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.433 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.944 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.913 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.028 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.173 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.204 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.308 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.256 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.215 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.017 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.965 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.757 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.705 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.913 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.204 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.976 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.861 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.612 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.487 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.768 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.206 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.082 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.102 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.154 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.373 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.331 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.269 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.404 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.248 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.978 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.009 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.144 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.321 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.196 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.217 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.926 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.957 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.738 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.655 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.697 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.957 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.624 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.427 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.198 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.364 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.666 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.770 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.874 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.946 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.936 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.635 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.229 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.375 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.136 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.281 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.250 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.239 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.260 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.198 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.281 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.406 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.354 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.198 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.281 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.208 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.146 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.011 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.208 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.177 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.928 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.928 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.855 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.834 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.948 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.844 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.886 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.928 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.980 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.928 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.990 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.073 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.125 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.980 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.803 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.699 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.803 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.626 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.449 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.377 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.387 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.418 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.366 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.356 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.356 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.314 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.366 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.366 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.190 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.241 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.293 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.304 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.408 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.304 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.179 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.273 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.366 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.304 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.366 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.325 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.449 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.512 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.595 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.699 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.751 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.740 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.751 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.657 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.792 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.689 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.709 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.761 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.678 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.595 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.637 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.626 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.689 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.637 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.657 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.699 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.740 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.533 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.647 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.761 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.637 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.574 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.481 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.616 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.668 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.782 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.886 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.865 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.959 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.052 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.104 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.281 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.032 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.125 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.928 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.021 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.073 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.011 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.886 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.834 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.605 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.616 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.574 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.626 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.890 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.086 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.075 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.119 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.184 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.140 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.032 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.108 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.977 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.966 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.032 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.032 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.086 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.097 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.945 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.814 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.879 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.825 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.673 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.575 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.086 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.129 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.184 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.216 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.282 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.206 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.206 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.227 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.325 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.314 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.282 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.314 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.412 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.336 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.249 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.108 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.216 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.238 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.238 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.292 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.423 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.445 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.445 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.521 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.542 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.695 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.618 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.575 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.651 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.716 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.727 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.673 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.521 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.575 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.488 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.608 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.499 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.423 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.466 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.412 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.564 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.521 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.597 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.651 | 0 | -2,761 | ||
| 2023-04-19 | 2023-04-17 | 5.673 | 2,761 | +2,761 | 0.00% | 15,663 |
| 2022-12-16 | 2022-12-14 | 6.531 | 0 | -4,601 | ||
| 2022-12-13 | 2022-12-09 | 6.553 | 4,601 | +4,601 | 0.00% | 30,151 |
| 2021-04-15 | 2021-04-13 | 25.437 | 0 | -11,244 | ||
| 2021-04-14 | 2021-04-12 | 25.294 | 11,244 | +11,244 | 0.00% | 284,408 |
| 2019-04-03 | 2019-04-01 | 24.120 | 0 | -16,982 | ||
| 2019-04-02 | 2019-03-29 | 23.649 | 16,982 | +16,982 | 0.00% | 401,599 |
| 2017-05-25 | 2017-05-23 | 30.489 | 0 | -4,106 | ||
| 2017-05-24 | 2017-05-22 | 31.171 | 4,106 | +4,106 | 0.00% | 127,989 |
| 2015-03-31 | 2015-03-27 | 40.895 | 0 | -7,845 | ||
| 2015-03-27 | 2015-03-25 | 40.895 | 7,845 | +7,845 | 0.00% | 320,818 |
| 2013-10-23 | 2013-10-21 | 37.939 | 0 | -7,676 | ||
| 2013-10-22 | 2013-10-18 | 37.887 | 7,676 | +7,676 | 0.00% | 290,818 |
| 2013-10-02 | 2013-09-27 | 36.480 | 0 | -11,513 | ||
| 2013-09-30 | 2013-09-26 | 36.271 | 11,513 | +2,648 | 0.00% | 417,589 |
| 2013-09-27 | 2013-09-25 | 38.043 | 8,865 | +8,865 | 0.00% | 337,251 |
| 2013-09-17 | 2013-09-13 | 37.418 | 0 | -768 | ||
| 2013-07-30 | 2013-07-26 | 33.040 | 768 | -767 | 0.00% | 25,375 |
| 2013-07-29 | 2013-07-25 | 33.509 | 1,535 | +767 | 0.00% | 51,436 |
| 2013-07-03 | 2013-06-28 | 35.655 | 768 | +17 | 0.00% | 27,383 |
| 2013-05-08 | 2013-05-06 | 33.896 | 751 | -750 | 0.00% | 25,456 |
| 2013-05-03 | 2013-04-30 | 33.043 | 1,501 | +750 | 0.00% | 49,598 |
| 2013-04-24 | 2013-04-22 | 34.003 | 751 | -750 | 0.00% | 25,536 |
| 2013-04-23 | 2013-04-19 | 31.391 | 1,501 | +750 | 0.00% | 47,118 |
| 2013-03-08 | 2013-03-06 | 42.637 | 751 | +751 | 0.00% | 32,020 |
| 2013-01-24 | 2013-01-22 | 43.862 | 0 | -1,876 | ||
| 2013-01-22 | 2013-01-18 | 37.627 | 1,876 | +750 | 0.00% | 70,588 |
| 2013-01-08 | 2013-01-04 | 40.771 | 1,126 | +1,126 | 0.00% | 45,908 |
| 2013-01-04 | 2013-01-02 | 35.868 | 0 | -1,876 | ||
| 2012-12-21 | 2012-12-19 | 29.899 | 1,876 | 0.00% | 56,090 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy