History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.890 0 +0
2025-10-13 2025-10-09 7.990 0 +0
2025-10-10 2025-10-08 7.910 0 +0
2025-10-09 2025-10-06 8.140 0 +0
2025-10-08 2025-10-03 8.040 0 +0
2025-10-06 2025-10-02 8.300 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 7.960 0 +0
2025-09-30 2025-09-26 7.770 0 +0
2025-09-29 2025-09-25 7.630 0 +0
2025-09-26 2025-09-24 7.800 0 +0
2025-09-25 2025-09-23 7.770 0 +0
2025-09-24 2025-09-22 7.890 0 +0
2025-09-23 2025-09-19 7.880 0 +0
2025-09-22 2025-09-18 7.930 0 +0
2025-09-19 2025-09-17 8.010 0 +0
2025-09-18 2025-09-16 7.940 0 +0
2025-09-17 2025-09-15 7.940 0 +0
2025-09-16 2025-09-12 8.090 0 +0
2025-09-15 2025-09-11 8.000 0 +0
2025-09-12 2025-09-10 7.990 0 +0
2025-09-11 2025-09-09 8.020 0 +0
2025-09-10 2025-09-08 8.140 0 +0
2025-09-09 2025-09-05 8.080 0 +0
2025-09-08 2025-09-04 8.020 0 +0
2025-09-05 2025-09-03 8.100 0 +0
2025-09-04 2025-09-02 8.060 0 +0
2025-09-03 2025-09-01 8.150 0 +0
2025-09-02 2025-08-29 8.150 0 +0
2025-09-01 2025-08-28 8.360 0 +0
2025-08-29 2025-08-27 8.250 0 +0
2025-08-28 2025-08-26 8.430 0 +0
2025-08-27 2025-08-25 8.270 0 +0
2025-08-26 2025-08-22 8.220 0 +0
2025-08-25 2025-08-21 8.240 0 +0
2025-08-22 2025-08-20 8.300 0 +0
2025-08-21 2025-08-19 8.060 0 +0
2025-08-20 2025-08-18 8.060 0 +0
2025-08-19 2025-08-15 8.330 0 +0
2025-08-18 2025-08-14 8.180 0 +0
2025-08-15 2025-08-13 8.300 0 +0
2025-08-14 2025-08-12 8.680 0 +0
2025-08-13 2025-08-11 8.620 0 +0
2025-08-12 2025-08-08 8.400 0 +0
2025-08-11 2025-08-07 8.400 0 +0
2025-08-08 2025-08-06 8.420 0 +0
2025-08-07 2025-08-05 8.310 0 +0
2025-08-06 2025-08-04 8.390 0 +0
2025-08-05 2025-08-01 8.270 0 +0
2025-08-04 2025-07-31 8.470 0 +0
2025-08-01 2025-07-30 8.610 0 +0
2025-07-31 2025-07-29 8.600 0 +0
2025-07-30 2025-07-28 8.230 0 +0
2025-07-29 2025-07-25 7.960 0 +0
2025-07-28 2025-07-24 7.880 0 +0
2025-07-25 2025-07-23 7.700 0 +0
2025-07-24 2025-07-22 7.550 0 +0
2025-07-23 2025-07-21 7.250 0 +0
2025-07-22 2025-07-18 7.070 0 +0
2025-07-21 2025-07-17 6.890 0 +0
2025-07-18 2025-07-16 6.770 0 +0
2025-07-17 2025-07-15 6.640 0 +0
2025-07-16 2025-07-14 6.610 0 +0
2025-07-15 2025-07-11 6.560 0 +0
2025-07-14 2025-07-10 6.470 0 +0
2025-07-11 2025-07-09 6.380 0 +0
2025-07-10 2025-07-08 6.370 0 +0
2025-07-09 2025-07-07 6.390 0 +0
2025-07-08 2025-07-04 6.330 0 +0
2025-07-07 2025-07-03 6.460 0 +0
2025-07-04 2025-07-02 6.520 0 +0
2025-07-03 2025-06-30 6.200 0 +0
2025-07-02 2025-06-27 6.120 0 +0
2025-06-30 2025-06-26 6.200 0 +0
2025-06-27 2025-06-25 6.160 0 +0
2025-06-26 2025-06-24 6.220 0 +0
2025-06-25 2025-06-23 6.160 0 +0
2025-06-24 2025-06-20 5.860 0 +0
2025-06-23 2025-06-19 5.710 0 +0
2025-06-20 2025-06-18 5.870 0 +0
2025-06-19 2025-06-17 5.860 0 +0
2025-06-18 2025-06-16 5.930 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.920 0 +0
2025-06-13 2025-06-11 5.880 0 +0
2025-06-12 2025-06-10 5.790 0 +0
2025-06-11 2025-06-09 5.800 0 +0
2025-06-10 2025-06-06 5.580 0 +0
2025-06-09 2025-06-05 5.620 0 +0
2025-06-06 2025-06-04 5.670 0 +0
2025-06-05 2025-06-03 5.440 0 +0
2025-06-04 2025-06-02 5.260 0 +0
2025-06-03 2025-05-30 5.450 0 +0
2025-06-02 2025-05-29 5.788 0 +0
2025-05-30 2025-05-28 5.674 0 +0
2025-05-29 2025-05-27 5.643 0 +0
2025-05-28 2025-05-26 5.570 0 +0
2025-05-27 2025-05-23 5.664 0 +0
2025-05-26 2025-05-22 5.456 0 +0
2025-05-23 2025-05-21 5.529 0 +0
2025-05-22 2025-05-20 5.560 0 +0
2025-05-21 2025-05-19 5.581 0 +0
2025-05-20 2025-05-16 5.674 0 +0
2025-05-19 2025-05-15 5.808 0 +0
2025-05-16 2025-05-14 5.798 0 +0
2025-05-15 2025-05-13 5.508 0 +0
2025-05-14 2025-05-12 5.622 0 +0
2025-05-13 2025-05-09 5.260 0 +0
2025-05-12 2025-05-08 5.260 0 +0
2025-05-09 2025-05-07 5.311 0 +0
2025-05-08 2025-05-06 5.301 0 +0
2025-05-07 2025-05-02 5.239 0 +0
2025-05-06 2025-04-30 5.073 0 +0
2025-05-02 2025-04-29 5.063 0 +0
2025-04-30 2025-04-28 5.042 0 +0
2025-04-29 2025-04-25 5.115 0 +0
2025-04-28 2025-04-24 5.104 0 +0
2025-04-25 2025-04-23 5.073 0 +0
2025-04-24 2025-04-22 4.908 0 +0
2025-04-23 2025-04-17 4.856 0 +0
2025-04-22 2025-04-16 4.991 0 +0
2025-04-17 2025-04-15 4.908 0 +0
2025-04-16 2025-04-14 5.032 0 +0
2025-04-15 2025-04-11 4.928 0 +0
2025-04-14 2025-04-10 4.866 0 +0
2025-04-11 2025-04-09 4.815 0 +0
2025-04-10 2025-04-08 4.680 0 +0
2025-04-09 2025-04-07 4.566 0 +0
2025-04-08 2025-04-03 5.601 0 +0
2025-04-07 2025-04-02 5.715 0 +0
2025-04-03 2025-04-01 5.819 0 +0
2025-04-02 2025-03-31 5.912 0 +0
2025-04-01 2025-03-28 6.109 0 +0
2025-03-31 2025-03-27 6.036 0 +0
2025-03-28 2025-03-26 6.119 0 +0
2025-03-27 2025-03-25 6.129 0 +0
2025-03-26 2025-03-24 6.347 0 +0
2025-03-25 2025-03-21 6.243 0 +0
2025-03-24 2025-03-20 6.254 0 +0
2025-03-21 2025-03-19 6.192 0 +0
2025-03-20 2025-03-18 6.264 0 +0
2025-03-19 2025-03-17 6.016 0 +0
2025-03-18 2025-03-14 5.746 0 +0
2025-03-17 2025-03-13 5.550 0 +0
2025-03-14 2025-03-12 5.550 0 +0
2025-03-13 2025-03-11 5.539 0 +0
2025-03-12 2025-03-10 5.570 0 +0
2025-03-11 2025-03-07 5.601 0 +0
2025-03-10 2025-03-06 5.570 0 +0
2025-03-07 2025-03-05 5.519 0 +0
2025-03-06 2025-03-04 5.477 0 +0
2025-03-05 2025-03-03 5.456 0 +0
2025-03-04 2025-02-28 5.477 0 +0
2025-03-03 2025-02-27 5.695 0 +0
2025-02-28 2025-02-26 5.653 0 +0
2025-02-27 2025-02-25 5.560 0 +0
2025-02-26 2025-02-24 5.705 0 +0
2025-02-25 2025-02-21 5.653 0 +0
2025-02-24 2025-02-20 5.550 0 +0
2025-02-21 2025-02-19 5.601 0 +0
2025-02-20 2025-02-18 5.612 0 +0
2025-02-19 2025-02-17 5.653 0 +0
2025-02-18 2025-02-14 5.591 0 +0
2025-02-17 2025-02-13 5.436 0 +0
2025-02-14 2025-02-12 5.632 0 +0
2025-02-13 2025-02-11 5.570 0 +0
2025-02-12 2025-02-10 5.581 0 +0
2025-02-11 2025-02-07 5.560 0 +0
2025-02-10 2025-02-06 5.560 0 +0
2025-02-07 2025-02-05 5.467 0 +0
2025-02-06 2025-02-04 5.487 0 +0
2025-02-05 2025-02-03 5.405 0 +0
2025-02-04 2025-01-28 5.591 0 +0
2025-02-03 2025-01-24 5.311 0 +0
2025-01-27 2025-01-23 5.156 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.198 0 +0
2025-01-22 2025-01-20 5.229 0 +0
2025-01-21 2025-01-17 5.198 0 +0
2025-01-20 2025-01-16 5.167 0 +0
2025-01-17 2025-01-15 5.156 0 +0
2025-01-16 2025-01-14 5.198 0 +0
2025-01-15 2025-01-13 5.042 0 +0
2025-01-14 2025-01-10 5.115 0 +0
2025-01-13 2025-01-09 5.198 0 +0
2025-01-10 2025-01-08 5.187 0 +0
2025-01-09 2025-01-07 5.291 0 +0
2025-01-08 2025-01-06 5.311 0 +0
2025-01-07 2025-01-03 5.394 0 +0
2025-01-06 2025-01-02 5.405 0 +0
2025-01-03 2024-12-31 5.601 0 +0
2025-01-02 2024-12-27 5.684 0 +0
2024-12-30 2024-12-24 5.560 0 +0
2024-12-27 2024-12-20 5.529 0 +0
2024-12-23 2024-12-19 5.581 0 +0
2024-12-20 2024-12-18 5.601 0 +0
2024-12-19 2024-12-17 5.570 0 +0
2024-12-18 2024-12-16 5.560 0 +0
2024-12-17 2024-12-13 5.726 0 +0
2024-12-16 2024-12-12 5.757 0 +0
2024-12-13 2024-12-11 5.829 0 +0
2024-12-12 2024-12-10 5.767 0 +0
2024-12-11 2024-12-09 6.047 0 +0
2024-12-10 2024-12-06 5.788 0 +0
2024-12-09 2024-12-05 5.746 0 +0
2024-12-06 2024-12-04 5.736 0 +0
2024-12-05 2024-12-03 5.829 0 +0
2024-12-04 2024-12-02 5.819 0 +0
2024-12-03 2024-11-29 5.736 0 +0
2024-12-02 2024-11-28 5.726 0 +0
2024-11-29 2024-11-27 5.798 0 +0
2024-11-28 2024-11-26 5.684 0 +0
2024-11-27 2024-11-25 5.726 0 +0
2024-11-26 2024-11-22 5.798 0 +0
2024-11-25 2024-11-21 5.922 0 +0
2024-11-22 2024-11-20 5.964 0 +0
2024-11-21 2024-11-19 6.005 0 +0
2024-11-20 2024-11-18 5.964 0 +0
2024-11-19 2024-11-15 5.953 0 +0
2024-11-18 2024-11-14 5.974 0 +0
2024-11-15 2024-11-13 6.223 0 +0
2024-11-14 2024-11-12 6.171 0 +0
2024-11-13 2024-11-11 6.285 0 +0
2024-11-12 2024-11-08 6.430 0 +0
2024-11-11 2024-11-07 6.575 0 +0
2024-11-08 2024-11-06 6.430 0 +0
2024-11-07 2024-11-05 6.533 0 +0
2024-11-06 2024-11-04 6.492 0 +0
2024-11-05 2024-11-01 6.316 0 +0
2024-11-04 2024-10-31 6.337 0 +0
2024-11-01 2024-10-30 6.254 0 +0
2024-10-31 2024-10-29 6.140 0 +0
2024-10-30 2024-10-28 6.160 0 +0
2024-10-29 2024-10-25 6.078 0 +0
2024-10-28 2024-10-24 6.057 0 +0
2024-10-25 2024-10-23 6.202 0 +0
2024-10-24 2024-10-22 6.233 0 +0
2024-10-23 2024-10-21 6.223 0 +0
2024-10-22 2024-10-18 6.098 0 +0
2024-10-21 2024-10-17 5.715 0 +0
2024-10-18 2024-10-16 5.964 0 +0
2024-10-17 2024-10-15 5.964 0 +0
2024-10-16 2024-10-14 6.368 0 +0
2024-10-15 2024-10-10 6.295 0 +0
2024-10-14 2024-10-09 6.192 0 +0
2024-10-10 2024-10-08 6.513 0 +0
2024-10-09 2024-10-07 7.268 0 +0
2024-10-08 2024-10-04 6.606 0 +0
2024-10-07 2024-10-03 6.430 0 +0
2024-10-04 2024-10-02 6.709 0 +0
2024-10-03 2024-09-30 6.347 0 +0
2024-10-02 2024-09-27 6.181 0 +0
2024-09-30 2024-09-26 5.798 0 +0
2024-09-27 2024-09-25 5.425 0 +0
2024-09-26 2024-09-24 5.405 0 +0
2024-09-25 2024-09-23 5.167 0 +0
2024-09-24 2024-09-20 5.198 0 +0
2024-09-23 2024-09-19 5.146 0 +0
2024-09-20 2024-09-17 5.125 0 +0
2024-09-19 2024-09-16 5.218 0 +0
2024-09-17 2024-09-13 5.094 0 +0
2024-09-16 2024-09-12 5.053 0 +0
2024-09-13 2024-09-11 5.094 0 +0
2024-09-12 2024-09-10 5.229 0 +0
2024-09-11 2024-09-09 5.115 0 +0
2024-09-10 2024-09-05 5.560 0 +0
2024-09-09 2024-09-04 5.695 0 +0
2024-09-05 2024-09-03 5.850 0 +0
2024-09-04 2024-09-02 5.891 0 +0
2024-09-03 2024-08-30 5.891 0 +0
2024-09-02 2024-08-29 5.736 0 +0
2024-08-30 2024-08-28 5.570 0 +0
2024-08-29 2024-08-27 5.591 0 +0
2024-08-28 2024-08-26 5.581 0 +0
2024-08-27 2024-08-23 5.653 0 +0
2024-08-26 2024-08-22 5.746 0 +0
2024-08-23 2024-08-21 5.777 0 +0
2024-08-22 2024-08-20 5.819 0 +0
2024-08-21 2024-08-19 5.902 0 +0
2024-08-20 2024-08-16 5.881 0 +0
2024-08-19 2024-08-15 5.891 0 +0
2024-08-16 2024-08-14 5.736 0 +0
2024-08-15 2024-08-13 5.808 0 +0
2024-08-14 2024-08-12 5.829 0 +0
2024-08-13 2024-08-09 5.798 0 +0
2024-08-12 2024-08-08 5.643 0 +0
2024-08-09 2024-08-07 5.674 0 +0
2024-08-08 2024-08-06 5.570 0 +0
2024-08-07 2024-08-05 5.767 0 +0
2024-08-06 2024-08-02 6.088 0 +0
2024-08-05 2024-08-01 6.181 0 +0
2024-08-02 2024-07-31 6.295 0 +0
2024-08-01 2024-07-30 5.964 0 +0
2024-07-31 2024-07-29 5.953 0 +0
2024-07-30 2024-07-26 6.026 0 +0
2024-07-29 2024-07-25 5.715 0 +0
2024-07-26 2024-07-24 5.984 0 +0
2024-07-25 2024-07-23 5.933 0 +0
2024-07-24 2024-07-22 6.109 0 +0
2024-07-23 2024-07-19 6.196 0 +0
2024-07-22 2024-07-18 6.321 0 +0
2024-07-19 2024-07-17 6.206 0 +0
2024-07-18 2024-07-16 6.362 0 +0
2024-07-17 2024-07-15 6.518 0 +0
2024-07-16 2024-07-12 6.581 0 +0
2024-07-15 2024-07-11 6.591 0 +0
2024-07-12 2024-07-10 6.487 0 +0
2024-07-11 2024-07-09 6.653 0 +0
2024-07-10 2024-07-08 6.633 0 +0
2024-07-09 2024-07-05 6.934 0 +0
2024-07-08 2024-07-04 7.069 0 +0
2024-07-05 2024-07-03 7.184 0 +0
2024-07-04 2024-07-02 7.277 0 +0
2024-07-03 2024-06-28 7.319 0 +0
2024-07-02 2024-06-27 7.100 0 +0
2024-06-28 2024-06-26 7.412 0 +0
2024-06-27 2024-06-25 7.516 0 +0
2024-06-26 2024-06-24 7.267 0 +0
2024-06-25 2024-06-21 7.662 0 +0
2024-06-24 2024-06-20 7.849 0 +0
2024-06-21 2024-06-19 7.953 0 +0
2024-06-20 2024-06-18 7.890 0 +0
2024-06-19 2024-06-17 7.464 0 +0
2024-06-18 2024-06-14 7.734 0 +0
2024-06-17 2024-06-13 7.870 0 +0
2024-06-14 2024-06-12 7.797 0 +0
2024-06-13 2024-06-11 7.454 0 +0
2024-06-12 2024-06-07 8.545 0 +0
2024-06-11 2024-06-06 8.566 0 +0
2024-06-07 2024-06-05 8.462 0 +0
2024-06-06 2024-06-04 8.285 0 +0
2024-06-05 2024-06-03 7.838 0 +0
2024-06-04 2024-05-31 7.152 0 +0
2024-06-03 2024-05-30 7.350 0 +0
2024-05-31 2024-05-29 7.246 0 +0
2024-05-30 2024-05-28 7.381 0 +0
2024-05-29 2024-05-27 7.173 0 +0
2024-05-28 2024-05-24 6.726 0 +0
2024-05-27 2024-05-23 6.788 0 +0
2024-05-24 2024-05-22 6.986 0 +0
2024-05-23 2024-05-21 7.173 0 +0
2024-05-22 2024-05-20 7.121 0 +0
2024-05-21 2024-05-17 6.955 0 +0
2024-05-20 2024-05-16 6.924 0 +0
2024-05-17 2024-05-14 7.163 0 +0
2024-05-16 2024-05-13 7.329 0 +0
2024-05-14 2024-05-10 7.381 0 +0
2024-05-13 2024-05-09 6.955 0 +0
2024-05-10 2024-05-08 6.716 0 +0
2024-05-09 2024-05-07 6.872 0 +0
2024-05-08 2024-05-06 6.716 0 +0
2024-05-07 2024-05-03 6.414 0 +0
2024-05-06 2024-05-02 6.664 0 +0
2024-05-03 2024-04-30 6.903 0 +0
2024-05-02 2024-04-29 6.726 0 +0
2024-04-30 2024-04-26 6.747 0 +0
2024-04-29 2024-04-25 6.892 0 +0
2024-04-26 2024-04-24 6.882 0 +0
2024-04-25 2024-04-23 6.757 0 +0
2024-04-24 2024-04-22 6.882 0 +0
2024-04-23 2024-04-19 7.360 0 +0
2024-04-22 2024-04-18 7.287 0 +0
2024-04-19 2024-04-17 7.381 0 +0
2024-04-18 2024-04-16 7.339 0 +0
2024-04-17 2024-04-15 7.381 0 +0
2024-04-16 2024-04-12 7.121 0 +0
2024-04-15 2024-04-11 7.298 0 +0
2024-04-12 2024-04-10 7.121 0 +0
2024-04-11 2024-04-09 7.132 0 +0
2024-04-10 2024-04-08 7.360 0 +0
2024-04-09 2024-04-05 7.495 0 +0
2024-04-08 2024-04-03 7.495 0 +0
2024-04-05 2024-04-02 7.433 0 +0
2024-04-03 2024-03-28 6.944 0 +0
2024-04-02 2024-03-27 6.913 0 +0
2024-03-28 2024-03-26 7.028 0 +0
2024-03-27 2024-03-25 7.100 0 +0
2024-03-26 2024-03-22 7.173 0 +0
2024-03-25 2024-03-21 7.204 0 +0
2024-03-22 2024-03-20 7.308 0 +0
2024-03-21 2024-03-19 7.256 0 +0
2024-03-20 2024-03-18 7.215 0 +0
2024-03-19 2024-03-15 7.017 0 +0
2024-03-18 2024-03-14 6.965 0 +0
2024-03-15 2024-03-13 6.757 0 +0
2024-03-14 2024-03-12 6.705 0 +0
2024-03-13 2024-03-11 6.913 0 +0
2024-03-12 2024-03-08 7.204 0 +0
2024-03-11 2024-03-07 6.976 0 +0
2024-03-08 2024-03-06 6.861 0 +0
2024-03-07 2024-03-05 6.612 0 +0
2024-03-06 2024-03-04 6.487 0 +0
2024-03-05 2024-03-01 6.768 0 +0
2024-03-04 2024-02-29 6.206 0 +0
2024-03-01 2024-02-28 6.082 0 +0
2024-02-29 2024-02-27 6.102 0 +0
2024-02-28 2024-02-26 6.154 0 +0
2024-02-27 2024-02-23 6.373 0 +0
2024-02-26 2024-02-22 6.331 0 +0
2024-02-23 2024-02-21 6.269 0 +0
2024-02-22 2024-02-20 6.404 0 +0
2024-02-21 2024-02-19 6.248 0 +0
2024-02-20 2024-02-16 5.978 0 +0
2024-02-19 2024-02-15 6.009 0 +0
2024-02-16 2024-02-14 6.144 0 +0
2024-02-15 2024-02-09 6.321 0 +0
2024-02-14 2024-02-07 6.196 0 +0
2024-02-08 2024-02-06 6.217 0 +0
2024-02-07 2024-02-05 5.926 0 +0
2024-02-06 2024-02-02 5.957 0 +0
2024-02-05 2024-02-01 5.738 0 +0
2024-02-02 2024-01-31 5.655 0 +0
2024-02-01 2024-01-30 5.697 0 +0
2024-01-31 2024-01-29 5.790 0 +0
2024-01-30 2024-01-26 5.957 0 +0
2024-01-29 2024-01-25 5.957 0 +0
2024-01-26 2024-01-24 5.624 0 +0
2024-01-25 2024-01-23 5.427 0 +0
2024-01-24 2024-01-22 5.198 0 +0
2024-01-23 2024-01-19 5.364 0 +0
2024-01-22 2024-01-18 5.666 0 +0
2024-01-19 2024-01-17 5.770 0 +0
2024-01-18 2024-01-16 5.874 0 +0
2024-01-17 2024-01-15 5.946 0 +0
2024-01-16 2024-01-12 5.936 0 +0
2024-01-15 2024-01-11 5.635 0 +0
2024-01-12 2024-01-10 5.229 0 +0
2024-01-11 2024-01-09 5.375 0 +0
2024-01-10 2024-01-08 5.136 0 +0
2024-01-09 2024-01-05 5.281 0 +0
2024-01-08 2024-01-04 5.250 0 +0
2024-01-05 2024-01-03 5.239 0 +0
2024-01-04 2024-01-02 5.260 0 +0
2024-01-03 2023-12-29 5.198 0 +0
2024-01-02 2023-12-28 5.239 0 +0
2023-12-29 2023-12-27 5.281 0 +0
2023-12-28 2023-12-22 5.406 0 +0
2023-12-27 2023-12-21 5.354 0 +0
2023-12-22 2023-12-20 5.198 0 +0
2023-12-21 2023-12-19 5.281 0 +0
2023-12-20 2023-12-18 5.208 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.146 0 +0
2023-12-15 2023-12-13 5.011 0 +0
2023-12-14 2023-12-12 5.208 0 +0
2023-12-13 2023-12-11 5.177 0 +0
2023-12-12 2023-12-08 4.928 0 +0
2023-12-11 2023-12-07 4.928 0 +0
2023-12-08 2023-12-06 4.855 0 +0
2023-12-07 2023-12-05 4.834 0 +0
2023-12-06 2023-12-04 4.948 0 +0
2023-12-05 2023-12-01 4.844 0 +0
2023-12-04 2023-11-30 4.886 0 +0
2023-12-01 2023-11-29 4.928 0 +0
2023-11-30 2023-11-28 4.980 0 +0
2023-11-29 2023-11-27 4.928 0 +0
2023-11-28 2023-11-24 4.990 0 +0
2023-11-27 2023-11-23 5.073 0 +0
2023-11-24 2023-11-22 5.000 0 +0
2023-11-23 2023-11-21 5.125 0 +0
2023-11-22 2023-11-20 4.980 0 +0
2023-11-21 2023-11-17 4.803 0 +0
2023-11-20 2023-11-16 4.699 0 +0
2023-11-17 2023-11-15 4.803 0 +0
2023-11-16 2023-11-14 4.626 0 +0
2023-11-15 2023-11-13 4.449 0 +0
2023-11-14 2023-11-10 4.377 0 +0
2023-11-13 2023-11-09 4.387 0 +0
2023-11-10 2023-11-08 4.418 0 +0
2023-11-09 2023-11-07 4.366 0 +0
2023-11-08 2023-11-06 4.356 0 +0
2023-11-07 2023-11-03 4.356 0 +0
2023-11-06 2023-11-02 4.314 0 +0
2023-11-03 2023-11-01 4.293 0 +0
2023-11-02 2023-10-31 4.283 0 +0
2023-11-01 2023-10-30 4.366 0 +0
2023-10-31 2023-10-27 4.366 0 +0
2023-10-30 2023-10-26 4.190 0 +0
2023-10-27 2023-10-25 4.200 0 +0
2023-10-26 2023-10-24 4.241 0 +0
2023-10-25 2023-10-20 4.293 0 +0
2023-10-24 2023-10-19 4.304 0 +0
2023-10-20 2023-10-18 4.408 0 +0
2023-10-19 2023-10-17 4.304 0 +0
2023-10-18 2023-10-16 4.179 0 +0
2023-10-17 2023-10-13 4.273 0 +0
2023-10-16 2023-10-12 4.366 0 +0
2023-10-13 2023-10-11 4.304 0 +0
2023-10-12 2023-10-10 4.366 0 +0
2023-10-11 2023-10-09 4.325 0 +0
2023-10-10 2023-10-06 4.449 0 +0
2023-10-09 2023-10-05 4.418 0 +0
2023-10-06 2023-10-04 4.512 0 +0
2023-10-05 2023-10-03 4.595 0 +0
2023-10-04 2023-09-29 4.699 0 +0
2023-10-03 2023-09-28 4.751 0 +0
2023-09-29 2023-09-27 4.740 0 +0
2023-09-28 2023-09-26 4.751 0 +0
2023-09-27 2023-09-25 4.657 0 +0
2023-09-26 2023-09-22 4.792 0 +0
2023-09-25 2023-09-21 4.689 0 +0
2023-09-22 2023-09-20 4.709 0 +0
2023-09-21 2023-09-19 4.761 0 +0
2023-09-20 2023-09-18 4.678 0 +0
2023-09-19 2023-09-15 4.626 0 +0
2023-09-18 2023-09-14 4.595 0 +0
2023-09-15 2023-09-13 4.637 0 +0
2023-09-14 2023-09-12 4.626 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.637 0 +0
2023-09-11 2023-09-06 4.657 0 +0
2023-09-07 2023-09-05 4.699 0 +0
2023-09-06 2023-09-04 4.740 0 +0
2023-09-05 2023-08-31 4.533 0 +0
2023-09-04 2023-08-30 4.647 0 +0
2023-08-31 2023-08-29 4.761 0 +0
2023-08-30 2023-08-28 4.740 0 +0
2023-08-29 2023-08-25 4.637 0 +0
2023-08-28 2023-08-24 4.574 0 +0
2023-08-25 2023-08-23 4.481 0 +0
2023-08-24 2023-08-22 4.616 0 +0
2023-08-23 2023-08-21 4.668 0 +0
2023-08-22 2023-08-18 4.782 0 +0
2023-08-21 2023-08-17 4.886 0 +0
2023-08-18 2023-08-16 4.865 0 +0
2023-08-17 2023-08-15 4.959 0 +0
2023-08-16 2023-08-14 5.052 0 +0
2023-08-15 2023-08-11 5.104 0 +0
2023-08-14 2023-08-10 5.281 0 +0
2023-08-11 2023-08-09 5.032 0 +0
2023-08-10 2023-08-08 5.125 0 +0
2023-08-09 2023-08-07 4.928 0 +0
2023-08-08 2023-08-04 5.021 0 +0
2023-08-07 2023-08-03 5.073 0 +0
2023-08-04 2023-08-02 5.011 0 +0
2023-08-03 2023-08-01 4.886 0 +0
2023-08-02 2023-07-31 4.834 0 +0
2023-08-01 2023-07-28 4.605 0 +0
2023-07-31 2023-07-27 4.616 0 +0
2023-07-28 2023-07-26 4.574 0 +0
2023-07-27 2023-07-25 4.626 0 +0
2023-07-26 2023-07-24 4.890 0 +0
2023-07-25 2023-07-21 5.021 0 +0
2023-07-24 2023-07-20 5.086 0 +0
2023-07-21 2023-07-19 5.075 0 +0
2023-07-20 2023-07-18 5.119 0 +0
2023-07-19 2023-07-14 5.184 0 +0
2023-07-18 2023-07-13 5.140 0 +0
2023-07-14 2023-07-12 5.032 0 +0
2023-07-13 2023-07-11 5.108 0 +0
2023-07-12 2023-07-10 4.977 0 +0
2023-07-11 2023-07-07 4.966 0 +0
2023-07-10 2023-07-06 5.032 0 +0
2023-07-07 2023-07-05 5.032 0 +0
2023-07-06 2023-07-04 5.086 0 +0
2023-07-05 2023-07-03 5.097 0 +0
2023-07-04 2023-06-30 4.945 0 +0
2023-07-03 2023-06-29 4.814 0 +0
2023-06-30 2023-06-28 4.879 0 +0
2023-06-29 2023-06-27 4.825 0 +0
2023-06-28 2023-06-26 4.673 0 +0
2023-06-27 2023-06-23 4.575 0 +0
2023-06-26 2023-06-21 5.086 0 +0
2023-06-23 2023-06-20 5.129 0 +0
2023-06-21 2023-06-19 5.184 0 +0
2023-06-20 2023-06-16 5.216 0 +0
2023-06-19 2023-06-15 5.282 0 +0
2023-06-16 2023-06-14 5.206 0 +0
2023-06-15 2023-06-13 5.206 0 +0
2023-06-14 2023-06-12 5.227 0 +0
2023-06-13 2023-06-09 5.325 0 +0
2023-06-12 2023-06-08 5.314 0 +0
2023-06-09 2023-06-07 5.282 0 +0
2023-06-08 2023-06-06 5.314 0 +0
2023-06-07 2023-06-05 5.412 0 +0
2023-06-06 2023-06-02 5.336 0 +0
2023-06-05 2023-06-01 5.249 0 +0
2023-06-02 2023-05-31 5.108 0 +0
2023-06-01 2023-05-30 5.216 0 +0
2023-05-31 2023-05-29 5.238 0 +0
2023-05-30 2023-05-25 5.238 0 +0
2023-05-29 2023-05-24 5.292 0 +0
2023-05-25 2023-05-23 5.423 0 +0
2023-05-24 2023-05-22 5.445 0 +0
2023-05-23 2023-05-19 5.445 0 +0
2023-05-22 2023-05-18 5.521 0 +0
2023-05-19 2023-05-17 5.542 0 +0
2023-05-18 2023-05-16 5.695 0 +0
2023-05-17 2023-05-15 5.618 0 +0
2023-05-16 2023-05-12 5.575 0 +0
2023-05-15 2023-05-11 5.651 0 +0
2023-05-12 2023-05-10 5.716 0 +0
2023-05-11 2023-05-09 5.727 0 +0
2023-05-10 2023-05-08 5.673 0 +0
2023-05-09 2023-05-05 5.521 0 +0
2023-05-08 2023-05-04 5.575 0 +0
2023-05-05 2023-05-03 5.488 0 +0
2023-05-04 2023-05-02 5.608 0 +0
2023-05-03 2023-04-28 5.499 0 +0
2023-05-02 2023-04-27 5.423 0 +0
2023-04-28 2023-04-26 5.466 0 +0
2023-04-27 2023-04-25 5.412 0 +0
2023-04-26 2023-04-24 5.564 0 +0
2023-04-25 2023-04-21 5.521 0 +0
2023-04-24 2023-04-20 5.597 0 +0
2023-04-21 2023-04-19 5.651 0 +0
2023-04-20 2023-04-18 5.673 0 +0
2023-04-19 2023-04-17 5.673 0 +0
2023-04-18 2023-04-14 5.858 0 +0
2023-04-17 2023-04-13 5.705 0 +0
2023-04-14 2023-04-12 5.727 0 +0
2023-04-13 2023-04-11 5.727 0 +0
2023-04-12 2023-04-06 5.716 0 +0
2023-04-11 2023-04-04 5.727 0 +0
2023-04-06 2023-04-03 5.868 0 +0
2023-04-04 2023-03-31 5.868 0 +0
2023-04-03 2023-03-30 5.716 0 +0
2023-03-31 2023-03-29 5.716 0 +0
2023-03-30 2023-03-28 5.781 0 +0
2023-03-29 2023-03-27 5.749 0 +0
2023-03-28 2023-03-24 5.977 0 +0
2023-03-27 2023-03-23 6.140 0 +0
2023-03-24 2023-03-22 5.955 0 +0
2023-03-23 2023-03-21 5.868 0 +0
2023-03-22 2023-03-20 5.879 0 +0
2023-03-21 2023-03-17 6.042 0 +0
2023-03-20 2023-03-16 5.749 0 +0
2023-03-17 2023-03-15 5.771 0 +0
2023-03-16 2023-03-14 5.705 0 +0
2023-03-15 2023-03-13 5.771 0 +0
2023-03-14 2023-03-10 5.825 0 +0
2023-03-13 2023-03-09 6.021 0 +0
2023-03-10 2023-03-08 6.064 0 +0
2023-03-09 2023-03-07 6.216 0 +0
2023-03-08 2023-03-06 6.097 0 +0
2023-03-07 2023-03-03 6.194 0 +0
2023-03-06 2023-03-02 6.042 0 +0
2023-03-03 2023-03-01 6.129 0 +0
2023-03-02 2023-02-28 5.988 0 +0
2023-03-01 2023-02-27 6.053 0 +0
2023-02-28 2023-02-24 6.184 0 +0
2023-02-27 2023-02-23 6.238 0 +0
2023-02-24 2023-02-22 6.412 0 +0
2023-02-23 2023-02-21 6.520 0 +0
2023-02-22 2023-02-20 6.499 0 +0
2023-02-21 2023-02-17 6.477 0 +0
2023-02-20 2023-02-16 6.499 0 +0
2023-02-17 2023-02-15 6.607 0 +0
2023-02-16 2023-02-14 6.586 0 +0
2023-02-15 2023-02-13 6.618 0 +0
2023-02-14 2023-02-10 6.347 0 +0
2023-02-13 2023-02-09 6.444 0 +0
2023-02-10 2023-02-08 6.368 0 +0
2023-02-09 2023-02-07 6.390 0 +0
2023-02-08 2023-02-06 6.357 0 +0
2023-02-07 2023-02-03 6.531 0 +0
2023-02-06 2023-02-02 6.651 0 +0
2023-02-03 2023-02-01 6.575 0 +0
2023-02-02 2023-01-31 6.531 0 +0
2023-02-01 2023-01-30 6.553 0 +0
2023-01-31 2023-01-27 6.868 0 +0
2023-01-30 2023-01-26 6.814 0 +0
2023-01-27 2023-01-20 6.683 0 +0
2023-01-26 2023-01-19 6.564 0 +0
2023-01-20 2023-01-18 6.640 0 +0
2023-01-19 2023-01-17 6.629 0 +0
2023-01-18 2023-01-16 6.662 0 +0
2023-01-17 2023-01-13 6.401 0 +0
2023-01-16 2023-01-12 6.477 0 +0
2023-01-13 2023-01-11 6.477 0 +0
2023-01-12 2023-01-10 6.575 0 +0
2023-01-11 2023-01-09 6.542 0 +0
2023-01-10 2023-01-06 6.499 0 +0
2023-01-09 2023-01-05 6.531 0 +0
2023-01-06 2023-01-04 6.477 0 +0
2023-01-05 2023-01-03 6.466 0 +0
2023-01-04 2022-12-30 6.434 0 +0
2023-01-03 2022-12-29 6.347 0 +0
2022-12-30 2022-12-28 6.379 0 +0
2022-12-29 2022-12-23 6.216 0 +0
2022-12-28 2022-12-22 6.260 0 +0
2022-12-23 2022-12-21 6.227 0 +0
2022-12-22 2022-12-20 6.271 0 +0
2022-12-21 2022-12-19 6.292 0 +0
2022-12-20 2022-12-16 6.477 0 +0
2022-12-19 2022-12-15 6.488 0 +0
2022-12-16 2022-12-14 6.531 0 +0
2022-12-15 2022-12-13 6.673 0 +0
2022-12-14 2022-12-12 6.488 0 +0
2022-12-13 2022-12-09 6.553 0 +0
2022-12-12 2022-12-08 6.477 0 +0
2022-12-09 2022-12-07 6.477 0 +0
2022-12-08 2022-12-06 6.705 0 +0
2022-12-07 2022-12-05 6.597 0 +0
2022-12-06 2022-12-02 6.510 0 +0
2022-12-05 2022-12-01 6.444 0 +0
2022-12-02 2022-11-30 6.564 0 +0
2022-12-01 2022-11-29 6.205 0 +0
2022-11-30 2022-11-28 6.086 0 +0
2022-11-29 2022-11-25 6.140 0 +0
2022-11-28 2022-11-24 6.216 0 +0
2022-11-25 2022-11-23 6.162 0 +0
2022-11-24 2022-11-22 6.075 0 +0
2022-11-23 2022-11-21 5.977 0 +0
2022-11-22 2022-11-18 6.021 0 +0
2022-11-21 2022-11-17 6.173 0 +0
2022-11-18 2022-11-16 6.227 0 +0
2022-11-17 2022-11-15 6.347 0 +0
2022-11-16 2022-11-14 6.368 0 +0
2022-11-15 2022-11-11 6.097 0 +0
2022-11-14 2022-11-10 5.868 0 +0
2022-11-11 2022-11-09 5.944 0 +0
2022-11-10 2022-11-08 5.923 0 +0
2022-11-09 2022-11-07 5.912 0 +0
2022-11-08 2022-11-04 5.781 0 +0
2022-11-07 2022-11-03 5.401 0 +0
2022-11-04 2022-11-02 5.662 0 +0
2022-11-03 2022-11-01 5.553 0 +0
2022-11-02 2022-10-31 5.434 0 +0
2022-11-01 2022-10-28 5.401 0 +0
2022-10-31 2022-10-27 5.532 0 +0
2022-10-28 2022-10-26 5.532 0 +0
2022-10-27 2022-10-25 5.466 0 +0
2022-10-26 2022-10-24 5.542 0 +0
2022-10-25 2022-10-21 5.705 0 +0
2022-10-24 2022-10-20 5.868 0 +0
2022-10-21 2022-10-19 5.944 0 +0
2022-10-20 2022-10-18 5.977 0 +0
2022-10-19 2022-10-17 5.977 0 +0
2022-10-18 2022-10-14 5.890 0 +0
2022-10-17 2022-10-13 5.618 0 +0
2022-10-14 2022-10-12 5.695 0 +0
2022-10-13 2022-10-11 5.705 0 +0
2022-10-12 2022-10-10 5.629 0 +0
2022-10-11 2022-10-07 5.542 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.868 0 +0
2022-10-06 2022-10-03 5.542 0 +0
2022-10-05 2022-09-30 5.434 0 +0
2022-10-03 2022-09-29 5.445 0 +0
2022-09-30 2022-09-28 5.499 0 +0
2022-09-29 2022-09-27 5.716 0 +0
2022-09-28 2022-09-26 5.836 0 +0
2022-09-27 2022-09-23 5.999 0 +0
2022-09-26 2022-09-22 5.944 0 +0
2022-09-23 2022-09-21 6.053 0 +0
2022-09-22 2022-09-20 6.118 0 +0
2022-09-21 2022-09-19 5.923 0 +0
2022-09-20 2022-09-16 5.760 0 +0
2022-09-19 2022-09-15 6.118 0 +0
2022-09-16 2022-09-14 6.140 0 +0
2022-09-15 2022-09-13 6.575 0 +0
2022-09-14 2022-09-09 6.651 0 +0
2022-09-13 2022-09-08 6.488 0 +0
2022-09-09 2022-09-07 6.542 0 +0
2022-09-08 2022-09-06 6.586 0 +0
2022-09-07 2022-09-05 6.499 0 +0
2022-09-06 2022-09-02 6.629 0 +0
2022-09-05 2022-09-01 6.923 0 +0
2022-09-02 2022-08-31 7.096 0 +0
2022-09-01 2022-08-30 7.140 0 +0
2022-08-31 2022-08-29 7.401 0 +0
2022-08-30 2022-08-26 7.716 0 +0
2022-08-29 2022-08-25 7.629 0 +0
2022-08-26 2022-08-24 7.412 0 +0
2022-08-25 2022-08-23 7.585 0 +0
2022-08-24 2022-08-22 7.618 0 +0
2022-08-23 2022-08-19 7.662 0 +0
2022-08-22 2022-08-18 7.879 0 +0
2022-08-19 2022-08-17 8.075 0 +0
2022-08-18 2022-08-16 8.118 0 +0
2022-08-17 2022-08-15 8.259 0 +0
2022-08-16 2022-08-12 8.314 0 +0
2022-08-15 2022-08-11 8.314 0 +0
2022-08-12 2022-08-10 8.140 0 +0
2022-08-11 2022-08-09 8.096 0 +0
2022-08-10 2022-08-08 8.075 0 +0
2022-08-09 2022-08-05 8.107 0 +0
2022-08-08 2022-08-04 8.064 0 +0
2022-08-05 2022-08-03 8.009 0 +0
2022-08-04 2022-08-02 7.955 0 +0
2022-08-03 2022-08-01 8.248 0 +0
2022-08-02 2022-07-29 8.259 0 +0
2022-08-01 2022-07-28 8.477 0 +0
2022-07-29 2022-07-27 8.574 0 +0
2022-07-28 2022-07-26 21.914 0 +0
2022-07-27 2022-07-25 21.809 0 +0
2022-07-26 2022-07-22 21.914 0 +0
2022-07-25 2022-07-21 21.739 0 +0
2022-07-22 2022-07-20 21.739 0 +0
2022-07-21 2022-07-19 21.252 0 +0
2022-07-20 2022-07-18 21.147 0 +0
2022-07-19 2022-07-15 20.450 0 +0
2022-07-18 2022-07-14 20.207 0 +0
2022-07-15 2022-07-13 20.694 0 +0
2022-07-14 2022-07-12 21.078 0 +0
2022-07-13 2022-07-11 21.112 0 +0
2022-07-12 2022-07-08 21.496 0 +0
2022-07-11 2022-07-07 21.635 0 +0
2022-07-08 2022-07-06 21.287 0 +0
2022-07-07 2022-07-05 21.774 0 +0
2022-07-06 2022-07-04 21.949 0 +0
2022-07-05 2022-06-30 22.158 0 +0
2022-07-04 2022-06-29 22.053 0 +0
2022-06-30 2022-06-28 22.401 0 +0
2022-06-29 2022-06-27 21.635 0 +0
2022-06-28 2022-06-24 21.112 0 +0
2022-06-27 2022-06-23 21.182 0 +0
2022-06-24 2022-06-22 21.078 0 +0
2022-06-23 2022-06-21 21.078 0 +0
2022-06-22 2022-06-20 20.903 0 +0
2022-06-21 2022-06-17 21.008 0 +0
2022-06-20 2022-06-16 21.321 0 +0
2022-06-17 2022-06-15 21.774 0 +0
2022-06-16 2022-06-14 22.123 0 +0
2022-06-15 2022-06-13 21.949 0 +0
2022-06-14 2022-06-10 22.158 0 +0
2022-06-13 2022-06-09 22.227 0 +0
2022-06-10 2022-06-08 22.332 0 +0
2022-06-09 2022-06-07 22.471 0 +0
2022-06-08 2022-06-06 22.715 0 +0
2022-06-07 2022-06-02 22.401 0 +0
2022-06-06 2022-06-01 22.401 0 +0
2022-06-02 2022-05-31 22.192 0 +0
2022-06-01 2022-05-30 21.844 0 +0
2022-05-31 2022-05-27 21.461 0 +0
2022-05-30 2022-05-26 21.600 0 +0
2022-05-27 2022-05-25 20.869 0 +0
2022-05-26 2022-05-24 20.311 0 +0
2022-05-25 2022-05-23 20.450 0 +0
2022-05-24 2022-05-20 20.137 0 +0
2022-05-23 2022-05-19 19.579 0 +0
2022-05-20 2022-05-18 19.823 0 +0
2022-05-19 2022-05-17 19.545 0 +0
2022-05-18 2022-05-16 19.161 0 +0
2022-05-17 2022-05-13 19.231 0 +0
2022-05-16 2022-05-12 18.952 0 +0
2022-05-13 2022-05-11 18.987 0 +0
2022-05-12 2022-05-10 18.778 0 +0
2022-05-11 2022-05-06 18.778 0 +0
2022-05-10 2022-05-05 19.858 0 +0
2022-05-06 2022-05-04 19.161 0 +0
2022-05-05 2022-05-03 19.231 0 +0
2022-05-04 2022-04-29 18.987 0 +0
2022-05-03 2022-04-28 18.639 0 +0
2022-04-29 2022-04-27 18.465 0 +0
2022-04-28 2022-04-26 18.883 0 +0
2022-04-27 2022-04-25 19.510 0 +0
2022-04-26 2022-04-22 20.834 0 +0
2022-04-25 2022-04-21 20.067 0 +0
2022-04-22 2022-04-20 20.938 0 +0
2022-04-21 2022-04-19 21.147 0 +0
2022-04-20 2022-04-14 21.356 0 +0
2022-04-19 2022-04-13 21.112 0 +0
2022-04-14 2022-04-12 21.252 0 +0
2022-04-13 2022-04-11 21.287 0 +0
2022-04-12 2022-04-08 21.461 0 +0
2022-04-11 2022-04-07 21.391 0 +0
2022-04-08 2022-04-06 21.670 0 +0
2022-04-07 2022-04-04 22.367 0 +0
2022-04-06 2022-04-01 22.610 0 +0
2022-04-04 2022-03-31 22.332 0 +0
2022-04-01 2022-03-30 22.541 0 +0
2022-03-31 2022-03-29 21.426 0 +0
2022-03-30 2022-03-28 20.694 0 +0
2022-03-29 2022-03-25 21.217 0 +0
2022-03-28 2022-03-24 22.332 0 +0
2022-03-25 2022-03-23 22.192 0 +0
2022-03-24 2022-03-22 21.949 0 +0
2022-03-23 2022-03-21 21.635 0 +0
2022-03-22 2022-03-18 22.018 0 +0
2022-03-21 2022-03-17 22.262 0 +0
2022-03-18 2022-03-16 21.705 0 +0
2022-03-17 2022-03-15 19.684 0 +0
2022-03-16 2022-03-14 21.670 0 +0
2022-03-15 2022-03-11 22.158 0 +0
2022-03-14 2022-03-10 21.983 0 +0
2022-03-11 2022-03-09 20.625 0 +0
2022-03-10 2022-03-08 20.416 0 +0
2022-03-09 2022-03-07 21.670 0 +0
2022-03-08 2022-03-04 22.750 0 +0
2022-03-07 2022-03-03 22.819 0 +0
2022-03-04 2022-03-02 22.367 0 +0
2022-03-03 2022-03-01 22.227 0 +0
2022-03-02 2022-02-28 22.541 0 +0
2022-03-01 2022-02-25 22.750 0 +0
2022-02-28 2022-02-24 22.715 0 +0
2022-02-25 2022-02-23 23.133 0 +0
2022-02-24 2022-02-22 23.168 0 +0
2022-02-23 2022-02-21 23.621 0 +0
2022-02-22 2022-02-18 23.656 0 +0
2022-02-21 2022-02-17 23.865 0 +0
2022-02-18 2022-02-16 24.213 0 +0
2022-02-17 2022-02-15 24.248 0 +0
2022-02-16 2022-02-14 24.283 0 +0
2022-02-15 2022-02-11 24.352 0 +0
2022-02-14 2022-02-10 24.736 0 +0
2022-02-11 2022-02-09 24.805 0 +0
2022-02-10 2022-02-08 24.805 0 +0
2022-02-09 2022-02-07 24.736 0 +0
2022-02-08 2022-02-04 24.736 0 +0
2022-02-07 2022-01-31 24.422 0 +0
2022-02-04 2022-01-27 24.840 0 +0
2022-01-28 2022-01-26 24.736 0 +0
2022-01-27 2022-01-25 24.736 0 +0
2022-01-26 2022-01-24 25.189 0 +0
2022-01-25 2022-01-21 25.328 0 +0
2022-01-24 2022-01-20 25.572 0 +0
2022-01-21 2022-01-19 25.258 0 +0
2022-01-20 2022-01-18 26.408 0 +0
2022-01-19 2022-01-17 25.816 0 +0
2022-01-18 2022-01-14 25.711 0 +0
2022-01-17 2022-01-13 25.885 0 +0
2022-01-14 2022-01-12 25.537 0 +0
2022-01-13 2022-01-11 25.537 0 +0
2022-01-12 2022-01-10 25.850 0 +0
2022-01-11 2022-01-07 24.701 0 +0
2022-01-10 2022-01-06 24.666 0 +0
2022-01-07 2022-01-05 24.805 0 +0
2022-01-06 2022-01-04 24.561 0 +0
2022-01-05 2022-01-03 25.049 0 +0
2022-01-04 2021-12-31 24.422 0 +0
2022-01-03 2021-12-29 24.213 0 +0
2021-12-30 2021-12-28 24.457 0 +0
2021-12-29 2021-12-24 24.527 0 +0
2021-12-28 2021-12-22 24.736 0 +0
2021-12-23 2021-12-21 24.596 0 +0
2021-12-22 2021-12-20 25.223 0 +0
2021-12-21 2021-12-17 25.084 0 +0
2021-12-20 2021-12-16 24.770 0 +0
2021-12-17 2021-12-15 24.945 0 +0
2021-12-16 2021-12-14 25.223 0 +0
2021-12-15 2021-12-13 25.189 0 +0
2021-12-14 2021-12-10 25.537 0 +0
2021-12-13 2021-12-09 25.363 0 +0
2021-12-10 2021-12-08 25.641 0 +0
2021-12-09 2021-12-07 25.781 0 +0
2021-12-08 2021-12-06 25.398 0 +0
2021-12-07 2021-12-03 26.408 0 +0
2021-12-06 2021-12-02 26.060 0 +0
2021-12-03 2021-12-01 25.920 0 +0
2021-12-02 2021-11-30 24.840 0 +0
2021-12-01 2021-11-29 24.980 0 +0
2021-11-30 2021-11-26 25.154 0 +0
2021-11-29 2021-11-25 25.258 0 +0
2021-11-26 2021-11-24 25.432 0 +0
2021-11-25 2021-11-23 25.223 0 +0
2021-11-24 2021-11-22 24.596 0 +0
2021-11-23 2021-11-19 24.770 0 +0
2021-11-22 2021-11-18 24.701 0 +0
2021-11-19 2021-11-17 24.770 0 +0
2021-11-18 2021-11-16 25.189 0 +0
2021-11-17 2021-11-15 24.561 0 +0
2021-11-16 2021-11-12 24.422 0 +0
2021-11-15 2021-11-11 24.770 0 +0
2021-11-12 2021-11-10 24.980 0 +0
2021-11-11 2021-11-09 24.980 0 +0
2021-11-10 2021-11-08 24.910 0 +0
2021-11-09 2021-11-05 25.084 0 +0
2021-11-08 2021-11-04 25.572 0 +0
2021-11-05 2021-11-03 25.955 0 +0
2021-11-04 2021-11-02 25.955 0 +0
2021-11-03 2021-11-01 26.269 0 +0
2021-11-02 2021-10-29 26.791 0 +0
2021-11-01 2021-10-28 26.478 0 +0
2021-10-29 2021-10-27 26.896 0 +0
2021-10-28 2021-10-26 27.523 0 +0
2021-10-27 2021-10-25 27.140 0 +0
2021-10-26 2021-10-22 27.070 0 +0
2021-10-25 2021-10-21 27.767 0 +0
2021-10-22 2021-10-20 28.010 0 +0
2021-10-21 2021-10-19 27.732 0 +0
2021-10-20 2021-10-18 27.279 0 +0
2021-10-19 2021-10-15 26.199 0 +0
2021-10-18 2021-10-12 26.164 0 +0
2021-10-15 2021-10-11 26.687 0 +0
2021-10-12 2021-10-08 27.105 0 +0
2021-10-11 2021-10-07 27.906 0 +0
2021-10-08 2021-10-06 27.906 0 +0
2021-10-07 2021-10-05 27.592 0 +0
2021-10-06 2021-10-04 27.836 0 +0
2021-10-05 2021-09-30 28.638 0 +0
2021-10-04 2021-09-29 28.394 0 +0
2021-09-30 2021-09-28 29.718 0 +0
2021-09-29 2021-09-27 29.752 0 +0
2021-09-28 2021-09-24 30.136 0 +0
2021-09-27 2021-09-23 31.494 0 +0
2021-09-24 2021-09-21 30.937 0 +0
2021-09-23 2021-09-20 30.171 0 +0
2021-09-21 2021-09-17 31.564 0 +0
2021-09-20 2021-09-16 31.251 0 +0
2021-09-17 2021-09-15 32.017 0 +0
2021-09-16 2021-09-14 31.216 0 +0
2021-09-15 2021-09-13 32.226 0 +0
2021-09-14 2021-09-10 32.470 0 +0
2021-09-13 2021-09-09 32.400 0 +0
2021-09-10 2021-09-08 32.574 0 +0
2021-09-09 2021-09-07 30.972 0 +0
2021-09-08 2021-09-06 30.589 0 +0
2021-09-07 2021-09-03 31.669 0 +0
2021-09-06 2021-09-02 30.205 0 +0
2021-09-03 2021-09-01 31.007 0 +0
2021-09-02 2021-08-31 29.683 0 +0
2021-09-01 2021-08-30 30.101 0 +0
2021-08-31 2021-08-27 29.683 0 +0
2021-08-30 2021-08-26 29.090 0 +0
2021-08-27 2021-08-25 30.031 0 +0
2021-08-26 2021-08-24 29.509 0 +0
2021-08-25 2021-08-23 29.195 0 +0
2021-08-24 2021-08-20 27.767 0 +0
2021-08-23 2021-08-19 28.254 0 +0
2021-08-20 2021-08-18 28.289 0 +0
2021-08-19 2021-08-17 28.916 0 +0
2021-08-18 2021-08-16 29.334 0 +0
2021-08-17 2021-08-13 29.265 0 +0
2021-08-16 2021-08-12 29.509 0 +0
2021-08-13 2021-08-11 28.777 0 +0
2021-08-12 2021-08-10 28.707 0 +0
2021-08-11 2021-08-09 28.394 0 +0
2021-08-10 2021-08-06 28.742 0 +0
2021-08-09 2021-08-05 28.463 0 +0
2021-08-06 2021-08-04 28.289 0 +0
2021-08-05 2021-08-03 28.185 0 +0
2021-08-04 2021-08-02 28.289 0 +0
2021-08-03 2021-07-30 27.105 0 +0
2021-08-02 2021-07-29 27.627 0 +0
2021-07-30 2021-07-28 27.000 0 +0
2021-07-29 2021-07-27 26.234 0 +0
2021-07-28 2021-07-26 28.010 0 +0
2021-07-27 2021-07-23 29.021 0 +0
2021-07-26 2021-07-22 29.927 0 +0
2021-07-23 2021-07-21 29.613 0 +0
2021-07-22 2021-07-20 29.509 0 +0
2021-07-21 2021-07-19 29.439 0 +0
2021-07-20 2021-07-16 28.847 0 +0
2021-07-19 2021-07-15 29.404 0 +0
2021-07-16 2021-07-14 28.986 0 +0
2021-07-15 2021-07-13 28.916 0 +0
2021-07-14 2021-07-12 28.672 0 +0
2021-07-13 2021-07-09 27.871 0 +0
2021-07-12 2021-07-08 29.543 0 +0
2021-07-09 2021-07-07 30.554 0 +0
2021-07-08 2021-07-06 30.136 0 +0
2021-07-07 2021-07-05 30.693 0 +0
2021-07-06 2021-07-02 30.658 0 +0
2021-07-05 2021-06-30 29.892 0 +0
2021-07-02 2021-06-29 29.961 0 +0
2021-06-30 2021-06-28 29.787 0 +0
2021-06-29 2021-06-25 29.648 0 +0
2021-06-28 2021-06-24 29.160 0 +0
2021-06-25 2021-06-23 29.230 0 +0
2021-06-24 2021-06-22 29.474 0 +0
2021-06-23 2021-06-21 28.498 0 +0
2021-06-22 2021-06-18 27.906 0 +0
2021-06-21 2021-06-17 28.324 0 +0
2021-06-18 2021-06-16 27.070 0 +0
2021-06-17 2021-06-15 27.558 0 +0
2021-06-16 2021-06-11 27.732 0 +0
2021-06-15 2021-06-10 28.533 0 +0
2021-06-11 2021-06-09 29.208 0 +0
2021-06-10 2021-06-08 29.457 0 +0
2021-06-09 2021-06-07 28.745 0 +0
2021-06-08 2021-06-04 27.037 0 +0
2021-06-07 2021-06-03 27.358 0 +0
2021-06-04 2021-06-02 27.002 0 +0
2021-06-03 2021-06-01 26.077 0 +0
2021-06-02 2021-05-31 26.361 0 +0
2021-06-01 2021-05-28 26.326 0 +0
2021-05-31 2021-05-27 26.931 0 +0
2021-05-28 2021-05-26 26.931 0 +0
2021-05-27 2021-05-25 27.251 0 +0
2021-05-26 2021-05-24 27.109 0 +0
2021-05-25 2021-05-21 26.504 0 +0
2021-05-24 2021-05-20 26.504 0 +0
2021-05-21 2021-05-18 26.966 0 +0
2021-05-20 2021-05-17 26.468 0 +0
2021-05-18 2021-05-14 25.970 0 +0
2021-05-17 2021-05-13 25.792 0 +0
2021-05-14 2021-05-12 26.504 0 +0
2021-05-13 2021-05-11 26.717 0 +0
2021-05-12 2021-05-10 27.678 0 +0
2021-05-11 2021-05-07 27.500 0 +0
2021-05-10 2021-05-06 26.504 0 +0
2021-05-07 2021-05-05 26.326 0 +0
2021-05-06 2021-05-04 26.290 0 +0
2021-05-05 2021-05-03 26.504 0 +0
2021-05-04 2021-04-30 26.041 0 +0
2021-05-03 2021-04-29 26.077 0 +0
2021-04-30 2021-04-28 24.654 0 +0
2021-04-29 2021-04-27 25.365 0 +0
2021-04-28 2021-04-26 25.472 0 +0
2021-04-27 2021-04-23 25.401 0 +0
2021-04-26 2021-04-22 25.259 0 +0
2021-04-23 2021-04-21 24.191 0 +0
2021-04-22 2021-04-20 24.227 0 +0
2021-04-21 2021-04-19 24.654 0 +0
2021-04-20 2021-04-16 24.938 0 +0
2021-04-19 2021-04-15 24.440 0 +0
2021-04-16 2021-04-14 25.437 0 +0
2021-04-15 2021-04-13 25.437 0 +0
2021-04-14 2021-04-12 25.294 0 +0
2021-04-13 2021-04-09 25.757 0 +0
2021-04-12 2021-04-08 24.298 0 +0
2021-04-09 2021-04-07 25.650 0 +0
2021-04-08 2021-04-01 24.405 0 +0
2021-04-07 2021-03-31 24.263 0 +0
2021-04-01 2021-03-30 22.946 0 +0
2021-03-31 2021-03-29 22.840 0 +0
2021-03-30 2021-03-26 22.840 0 +0
2021-03-29 2021-03-25 22.590 0 +0
2021-03-26 2021-03-24 21.061 0 +0
2021-03-25 2021-03-23 22.199 0 +0
2021-03-24 2021-03-22 22.555 0 +0
2021-03-23 2021-03-19 22.697 0 +0
2021-03-22 2021-03-18 22.804 0 +0
2021-03-19 2021-03-17 23.231 0 +0
2021-03-18 2021-03-16 22.662 0 +0
2021-03-17 2021-03-15 21.915 0 +0
2021-03-16 2021-03-12 21.701 0 +0
2021-03-15 2021-03-11 21.915 0 +0
2021-03-12 2021-03-10 20.492 0 +0
2021-03-11 2021-03-09 20.100 0 +0
2021-03-10 2021-03-08 19.709 0 +0
2021-03-09 2021-03-05 21.239 0 +0
2021-03-08 2021-03-04 20.741 0 +0
2021-03-05 2021-03-03 21.523 0 +0
2021-03-04 2021-03-02 20.883 0 +0
2021-03-03 2021-03-01 21.630 0 +0
2021-03-02 2021-02-26 20.634 0 +0
2021-03-01 2021-02-25 22.092 0 +0
2021-02-26 2021-02-24 21.630 0 +0
2021-02-25 2021-02-23 22.057 0 +0
2021-02-24 2021-02-22 22.946 0 +0
2021-02-23 2021-02-19 22.413 0 +0
2021-02-22 2021-02-18 23.942 0 +0
2021-02-19 2021-02-17 23.302 0 +0
2021-02-18 2021-02-16 23.266 0 +0
2021-02-17 2021-02-11 21.666 0 +0
2021-02-16 2021-02-09 21.701 0 +0
2021-02-10 2021-02-08 20.776 0 +0
2021-02-09 2021-02-05 21.167 0 +0
2021-02-08 2021-02-04 21.879 0 +0
2021-02-05 2021-02-03 22.164 0 +0
2021-02-04 2021-02-02 22.413 0 +0
2021-02-03 2021-02-01 22.626 0 +0
2021-02-02 2021-01-29 22.235 0 +0
2021-02-01 2021-01-28 22.982 0 +0
2021-01-29 2021-01-27 24.938 0 +0
2021-01-28 2021-01-26 25.792 0 +0
2021-01-27 2021-01-25 26.824 0 +0
2021-01-26 2021-01-22 27.144 0 +0
2021-01-25 2021-01-21 26.290 0 +0
2021-01-22 2021-01-20 25.792 0 +0
2021-01-21 2021-01-19 24.974 0 +0
2021-01-20 2021-01-18 24.049 0 +0
2021-01-19 2021-01-15 22.982 0 +0
2021-01-18 2021-01-14 23.551 0 +0
2021-01-15 2021-01-13 23.836 0 +0
2021-01-14 2021-01-12 22.662 0 +0
2021-01-13 2021-01-11 23.373 0 +0
2021-01-12 2021-01-08 24.014 0 +0
2021-01-11 2021-01-07 23.017 0 +0
2021-01-08 2021-01-06 22.413 0 +0
2021-01-07 2021-01-05 20.598 0 +0
2021-01-06 2021-01-04 21.061 0 +0
2021-01-05 2020-12-31 20.100 0 +0
2021-01-04 2020-12-29 20.242 0 +0
2020-12-30 2020-12-28 21.096 0 +0
2020-12-29 2020-12-24 20.492 0 +0
2020-12-28 2020-12-22 19.993 0 +0
2020-12-23 2020-12-21 20.954 0 +0
2020-12-22 2020-12-18 20.776 0 +0
2020-12-21 2020-12-17 20.741 0 +0
2020-12-18 2020-12-16 20.136 0 +0
2020-12-17 2020-12-15 20.954 0 +0
2020-12-16 2020-12-14 23.480 0 +0
2020-12-15 2020-12-11 21.986 0 +0
2020-12-14 2020-12-10 21.808 0 +0
2020-12-11 2020-12-09 22.946 0 +0
2020-12-10 2020-12-08 22.519 0 +0
2020-12-09 2020-12-07 22.235 0 +0
2020-12-08 2020-12-04 22.413 0 +0
2020-12-07 2020-12-03 21.950 0 +0
2020-12-04 2020-12-02 22.662 0 +0
2020-12-03 2020-12-01 22.590 0 +0
2020-12-02 2020-11-30 22.128 0 +0
2020-12-01 2020-11-27 23.195 0 +0
2020-11-30 2020-11-26 23.160 0 +0
2020-11-27 2020-11-25 22.768 0 +0
2020-11-26 2020-11-24 24.583 0 +0
2020-11-25 2020-11-23 23.693 0 +0
2020-11-24 2020-11-20 22.911 0 +0
2020-11-23 2020-11-19 21.772 0 +0
2020-11-20 2020-11-18 21.416 0 +0
2020-11-19 2020-11-17 21.559 0 +0
2020-11-18 2020-11-16 21.559 0 +0
2020-11-17 2020-11-13 21.132 0 +0
2020-11-16 2020-11-12 21.843 0 +0
2020-11-13 2020-11-11 21.879 0 +0
2020-11-12 2020-11-10 25.152 0 +0
2020-11-11 2020-11-09 25.294 0 +0
2020-11-10 2020-11-06 23.195 0 +0
2020-11-09 2020-11-05 22.164 0 +0
2020-11-06 2020-11-04 20.918 0 +0
2020-11-05 2020-11-03 21.132 0 +0
2020-11-04 2020-11-02 20.669 0 +0
2020-11-03 2020-10-30 18.713 0 +0
2020-11-02 2020-10-29 19.246 0 +0
2020-10-30 2020-10-28 19.211 0 +0
2020-10-29 2020-10-27 17.592 0 +0
2020-10-28 2020-10-23 16.916 0 +0
2020-10-27 2020-10-22 17.290 0 +0
2020-10-23 2020-10-21 16.934 0 +0
2020-10-22 2020-10-20 17.023 0 +0
2020-10-21 2020-10-19 16.311 0 +0
2020-10-20 2020-10-16 16.383 0 +0
2020-10-19 2020-10-15 16.383 0 +0
2020-10-16 2020-10-14 16.258 0 +0
2020-10-15 2020-10-12 16.596 0 +0
2020-10-14 2020-10-09 15.991 0 +0
2020-10-12 2020-10-08 15.831 0 +0
2020-10-09 2020-10-07 15.244 0 +0
2020-10-08 2020-10-06 15.262 0 +0
2020-10-07 2020-10-05 14.871 0 +0
2020-10-06 2020-09-30 14.888 0 +0
2020-10-05 2020-09-29 14.657 0 +0
2020-09-30 2020-09-28 14.924 0 +0
2020-09-29 2020-09-25 14.373 0 +0
2020-09-28 2020-09-24 14.266 0 +0
2020-09-25 2020-09-23 14.888 0 +0
2020-09-24 2020-09-22 14.675 0 +0
2020-09-23 2020-09-21 14.977 0 +0
2020-09-22 2020-09-18 15.137 0 +0
2020-09-21 2020-09-17 15.191 0 +0
2020-09-18 2020-09-16 15.369 0 +0
2020-09-17 2020-09-15 15.048 0 +0
2020-09-16 2020-09-14 14.995 0 +0
2020-09-15 2020-09-11 14.550 0 +0
2020-09-14 2020-09-10 14.764 0 +0
2020-09-11 2020-09-09 14.622 0 +0
2020-09-10 2020-09-08 14.622 0 +0
2020-09-09 2020-09-07 14.444 0 +0
2020-09-08 2020-09-04 14.639 0 +0
2020-09-07 2020-09-03 14.675 0 +0
2020-09-04 2020-09-02 14.230 0 +0
2020-09-03 2020-09-01 14.266 0 +0
2020-09-02 2020-08-31 14.052 0 +0
2020-09-01 2020-08-28 14.461 0 +0
2020-08-31 2020-08-27 13.786 0 +0
2020-08-28 2020-08-26 14.230 0 +0
2020-08-27 2020-08-25 14.728 0 +0
2020-08-26 2020-08-24 14.835 0 +0
2020-08-25 2020-08-21 14.906 0 +0
2020-08-24 2020-08-20 14.906 0 +0
2020-08-21 2020-08-19 14.728 0 +0
2020-08-20 2020-08-18 13.697 0 +0
2020-08-19 2020-08-17 13.448 0 +0
2020-08-18 2020-08-14 13.519 0 +0
2020-08-17 2020-08-13 13.465 0 +0
2020-08-14 2020-08-12 13.323 0 +0
2020-08-13 2020-08-11 13.270 0 +0
2020-08-12 2020-08-10 13.056 0 +0
2020-08-11 2020-08-07 13.252 0 +0
2020-08-10 2020-08-06 13.287 0 +0
2020-08-07 2020-08-05 13.448 0 +0
2020-08-06 2020-08-04 13.537 0 +0
2020-08-05 2020-08-03 13.839 0 +0
2020-08-04 2020-07-31 13.163 0 +0
2020-08-03 2020-07-30 13.394 0 +0
2020-07-31 2020-07-29 13.394 0 +0
2020-07-30 2020-07-28 13.697 0 +0
2020-07-29 2020-07-27 13.376 0 +0
2020-07-28 2020-07-24 13.021 0 +0
2020-07-27 2020-07-23 13.483 0 +0
2020-07-24 2020-07-22 13.590 0 +0
2020-07-23 2020-07-21 13.679 0 +0
2020-07-22 2020-07-20 13.625 0 +0
2020-07-21 2020-07-17 13.163 0 +0
2020-07-20 2020-07-16 12.861 0 +0
2020-07-17 2020-07-15 13.270 0 +0
2020-07-16 2020-07-14 13.199 0 +0
2020-07-15 2020-07-13 13.092 0 +0
2020-07-14 2020-07-10 12.594 0 +0
2020-07-13 2020-07-09 12.683 0 +0
2020-07-10 2020-07-08 12.914 0 +0
2020-07-09 2020-07-07 12.540 0 +0
2020-07-08 2020-07-06 12.683 0 +0
2020-07-07 2020-07-03 12.131 0 +0
2020-07-06 2020-07-02 11.615 0 +0
2020-07-03 2020-06-30 11.206 0 +0
2020-07-02 2020-06-29 11.011 0 +0
2020-06-30 2020-06-26 11.206 0 +0
2020-06-29 2020-06-24 11.153 0 +0
2020-06-26 2020-06-23 11.562 0 +0
2020-06-24 2020-06-22 10.957 0 +0
2020-06-23 2020-06-19 11.687 0 +0
2020-06-22 2020-06-18 10.726 0 +0
2020-06-19 2020-06-17 10.637 0 +0
2020-06-18 2020-06-16 10.690 0 +0
2020-06-17 2020-06-15 10.513 0 +0
2020-06-16 2020-06-12 10.566 0 +0
2020-06-15 2020-06-11 10.690 0 +0
2020-06-12 2020-06-10 10.904 0 +0
2020-06-11 2020-06-09 11.082 0 +0
2020-06-10 2020-06-08 10.993 0 +0
2020-06-09 2020-06-05 11.028 0 +0
2020-06-08 2020-06-04 11.117 0 +0
2020-06-05 2020-06-03 10.993 0 +0
2020-06-04 2020-06-02 11.444 0 +0
2020-06-03 2020-06-01 11.189 0 +0
2020-06-02 2020-05-29 10.862 0 +0
2020-06-01 2020-05-28 10.971 0 +0
2020-05-29 2020-05-27 11.080 0 +0
2020-05-28 2020-05-26 11.280 0 +0
2020-05-27 2020-05-25 11.262 0 +0
2020-05-26 2020-05-22 11.462 0 +0
2020-05-25 2020-05-21 11.535 0 +0
2020-05-22 2020-05-20 11.462 0 +0
2020-05-21 2020-05-19 11.625 0 +0
2020-05-20 2020-05-18 11.498 0 +0
2020-05-19 2020-05-15 11.734 0 +0
2020-05-18 2020-05-14 11.680 0 +0
2020-05-15 2020-05-13 11.825 0 +0
2020-05-14 2020-05-12 12.279 0 +0
2020-05-13 2020-05-11 12.352 0 +0
2020-05-12 2020-05-08 12.479 0 +0
2020-05-11 2020-05-07 12.570 0 +0
2020-05-08 2020-05-06 12.079 0 +0
2020-05-07 2020-05-05 11.625 0 +0
2020-05-06 2020-05-04 11.625 0 +0
2020-05-05 2020-04-29 12.570 0 +0
2020-05-04 2020-04-28 12.661 0 +0
2020-04-29 2020-04-27 12.806 0 +0
2020-04-28 2020-04-24 12.425 0 +0
2020-04-27 2020-04-23 12.643 0 +0
2020-04-24 2020-04-22 12.461 0 +0
2020-04-23 2020-04-21 12.552 0 +0
2020-04-22 2020-04-20 12.261 0 +0
2020-04-21 2020-04-17 11.716 0 +0
2020-04-20 2020-04-16 11.898 0 +0
2020-04-17 2020-04-15 12.152 0 +0
2020-04-16 2020-04-14 12.534 0 +0
2020-04-15 2020-04-09 12.515 0 +0
2020-04-14 2020-04-08 12.334 0 +0
2020-04-09 2020-04-07 12.570 0 +0
2020-04-08 2020-04-06 12.370 0 +0
2020-04-07 2020-04-03 12.497 0 +0
2020-04-06 2020-04-02 12.697 0 +0
2020-04-03 2020-04-01 13.133 0 +0
2020-04-02 2020-03-31 13.151 0 +0
2020-04-01 2020-03-30 13.079 0 +0
2020-03-31 2020-03-27 12.697 0 +0
2020-03-30 2020-03-26 12.715 0 +0
2020-03-27 2020-03-25 12.170 0 +0
2020-03-26 2020-03-24 11.426 0 +0
2020-03-25 2020-03-23 11.535 0 +0
2020-03-24 2020-03-20 11.535 0 +0
2020-03-23 2020-03-19 11.644 0 +0
2020-03-20 2020-03-18 12.043 0 +0
2020-03-19 2020-03-17 12.715 0 +0
2020-03-18 2020-03-16 12.624 0 +0
2020-03-17 2020-03-13 12.824 0 +0
2020-03-16 2020-03-12 12.842 0 +0
2020-03-13 2020-03-11 13.405 0 +0
2020-03-12 2020-03-10 13.079 0 +0
2020-03-11 2020-03-09 12.534 0 +0
2020-03-10 2020-03-06 12.861 0 +0
2020-03-09 2020-03-05 13.387 0 +0
2020-03-06 2020-03-04 12.970 0 +0
2020-03-05 2020-03-03 13.169 0 +0
2020-03-04 2020-03-02 13.169 0 +0
2020-03-03 2020-02-28 12.988 0 +0
2020-03-02 2020-02-27 13.533 0 +0
2020-02-28 2020-02-26 13.333 0 +0
2020-02-27 2020-02-25 13.297 0 +0
2020-02-26 2020-02-24 13.478 0 +0
2020-02-25 2020-02-21 13.769 0 +0
2020-02-24 2020-02-20 13.987 0 +0
2020-02-21 2020-02-19 14.168 0 +0
2020-02-20 2020-02-18 14.187 0 +0
2020-02-19 2020-02-17 14.132 0 +0
2020-02-18 2020-02-14 13.914 0 +0
2020-02-17 2020-02-13 13.569 0 +0
2020-02-14 2020-02-12 13.278 0 +0
2020-02-13 2020-02-11 13.623 0 +0
2020-02-12 2020-02-10 13.333 0 +0
2020-02-11 2020-02-07 13.079 0 +0
2020-02-10 2020-02-06 13.369 0 +0
2020-02-07 2020-02-05 12.861 0 +0
2020-02-06 2020-02-04 12.661 0 +0
2020-02-05 2020-02-03 12.243 0 +0
2020-02-04 2020-01-31 12.479 0 +0
2020-02-03 2020-01-30 12.388 0 +0
2020-01-31 2020-01-29 12.479 0 +0
2020-01-30 2020-01-24 13.297 0 +0
2020-01-29 2020-01-22 14.059 0 +0
2020-01-23 2020-01-21 13.987 0 +0
2020-01-22 2020-01-20 14.532 0 +0
2020-01-21 2020-01-17 14.441 0 +0
2020-01-20 2020-01-16 14.150 0 +0
2020-01-17 2020-01-15 14.223 0 +0
2020-01-16 2020-01-14 14.005 0 +0
2020-01-15 2020-01-13 14.223 0 +0
2020-01-14 2020-01-10 14.023 0 +0
2020-01-13 2020-01-09 14.059 0 +0
2020-01-10 2020-01-08 13.732 0 +0
2020-01-09 2020-01-07 13.969 0 +0
2020-01-08 2020-01-06 13.460 0 +0
2020-01-07 2020-01-03 13.424 0 +0
2020-01-06 2020-01-02 13.260 0 +0
2020-01-03 2019-12-31 13.206 0 +0
2020-01-02 2019-12-27 13.696 0 +0
2019-12-30 2019-12-24 13.351 0 +0
2019-12-27 2019-12-20 13.024 0 +0
2019-12-23 2019-12-19 13.714 0 +0
2019-12-20 2019-12-18 13.932 0 +0
2019-12-19 2019-12-17 13.950 0 +0
2019-12-18 2019-12-16 14.078 0 +0
2019-12-17 2019-12-13 13.769 0 +0
2019-12-16 2019-12-12 13.496 0 +0
2019-12-13 2019-12-11 13.424 0 +0
2019-12-12 2019-12-10 13.642 0 +0
2019-12-11 2019-12-09 13.442 0 +0
2019-12-10 2019-12-06 13.079 0 +0
2019-12-09 2019-12-05 12.697 0 +0
2019-12-06 2019-12-04 12.752 0 +0
2019-12-05 2019-12-03 12.752 0 +0
2019-12-04 2019-12-02 12.479 0 +0
2019-12-03 2019-11-29 12.279 0 +0
2019-12-02 2019-11-28 12.752 0 +0
2019-11-29 2019-11-27 12.479 0 +0
2019-11-28 2019-11-26 12.788 0 +0
2019-11-27 2019-11-25 12.534 0 +0
2019-11-26 2019-11-22 12.297 0 +0
2019-11-25 2019-11-21 12.388 0 +0
2019-11-22 2019-11-20 12.643 0 +0
2019-11-21 2019-11-19 12.534 0 +0
2019-11-20 2019-11-18 12.534 0 +0
2019-11-19 2019-11-15 12.770 0 +0
2019-11-18 2019-11-14 12.352 0 +0
2019-11-15 2019-11-13 12.733 0 +0
2019-11-14 2019-11-12 12.770 0 +0
2019-11-13 2019-11-11 12.534 0 +0
2019-11-12 2019-11-08 12.951 0 +0
2019-11-11 2019-11-07 12.770 0 +0
2019-11-08 2019-11-06 12.370 0 +0
2019-11-07 2019-11-05 12.279 0 +0
2019-11-06 2019-11-04 12.370 0 +0
2019-11-05 2019-11-01 12.425 0 +0
2019-11-04 2019-10-31 12.552 0 +0
2019-11-01 2019-10-30 12.643 0 +0
2019-10-31 2019-10-29 12.879 0 +0
2019-10-30 2019-10-28 13.060 0 +0
2019-10-29 2019-10-25 12.915 0 +0
2019-10-28 2019-10-24 13.169 0 +0
2019-10-25 2019-10-23 12.824 0 +0
2019-10-24 2019-10-22 12.951 0 +0
2019-10-23 2019-10-21 12.879 0 +0
2019-10-22 2019-10-18 13.060 0 +0
2019-10-21 2019-10-17 13.006 0 +0
2019-10-18 2019-10-16 12.788 0 +0
2019-10-17 2019-10-15 13.006 0 +0
2019-10-16 2019-10-14 13.133 0 +0
2019-10-15 2019-10-11 12.643 0 +0
2019-10-14 2019-10-10 11.952 0 +0
2019-10-11 2019-10-09 12.025 0 +0
2019-10-10 2019-10-08 12.297 0 +0
2019-10-09 2019-10-04 12.225 0 +0
2019-10-08 2019-10-03 12.043 0 +0
2019-10-04 2019-10-02 12.261 0 +0
2019-10-03 2019-09-30 12.370 0 +0
2019-10-02 2019-09-27 11.916 0 +0
2019-09-30 2019-09-26 11.916 0 +0
2019-09-27 2019-09-25 12.116 0 +0
2019-09-26 2019-09-24 12.279 0 +0
2019-09-25 2019-09-23 12.479 0 +0
2019-09-24 2019-09-20 12.297 0 +0
2019-09-23 2019-09-19 12.515 0 +0
2019-09-20 2019-09-18 12.643 0 +0
2019-09-19 2019-09-17 12.552 0 +0
2019-09-18 2019-09-16 12.861 0 +0
2019-09-17 2019-09-13 12.661 0 +0
2019-09-16 2019-09-12 12.570 0 +0
2019-09-13 2019-09-11 12.370 0 +0
2019-09-12 2019-09-10 12.770 0 +0
2019-09-11 2019-09-09 12.497 0 +0
2019-09-10 2019-09-06 12.806 0 +0
2019-09-09 2019-09-05 12.824 0 +0
2019-09-06 2019-09-04 12.752 0 +0
2019-09-05 2019-09-03 12.570 0 +0
2019-09-04 2019-09-02 12.715 0 +0
2019-09-03 2019-08-30 13.060 0 +0
2019-09-02 2019-08-29 12.388 0 +0
2019-08-30 2019-08-28 12.824 0 +0
2019-08-29 2019-08-27 12.951 0 +0
2019-08-28 2019-08-26 13.060 0 +0
2019-08-27 2019-08-23 13.278 0 +0
2019-08-26 2019-08-22 13.060 0 +0
2019-08-23 2019-08-21 12.970 0 +0
2019-08-22 2019-08-20 12.715 0 +0
2019-08-21 2019-08-19 12.697 0 +0
2019-08-20 2019-08-16 12.261 0 +0
2019-08-19 2019-08-15 12.316 0 +0
2019-08-16 2019-08-14 12.043 0 +0
2019-08-15 2019-08-13 12.025 0 +0
2019-08-14 2019-08-12 12.406 0 +0
2019-08-13 2019-08-09 12.552 0 +0
2019-08-12 2019-08-08 12.715 0 +0
2019-08-09 2019-08-07 12.534 0 +0
2019-08-08 2019-08-06 12.443 0 +0
2019-08-07 2019-08-05 12.752 0 +0
2019-08-06 2019-08-02 12.824 0 +0
2019-08-05 2019-08-01 13.351 0 +0
2019-08-02 2019-07-31 13.514 0 +0
2019-08-01 2019-07-30 13.297 0 +0
2019-07-31 2019-07-29 13.424 0 +0
2019-07-30 2019-07-26 13.405 0 +0
2019-07-29 2019-07-25 13.569 0 +0
2019-07-26 2019-07-24 13.569 0 +0
2019-07-25 2019-07-23 13.424 0 +0
2019-07-24 2019-07-22 13.297 0 +0
2019-07-23 2019-07-19 13.551 0 +0
2019-07-22 2019-07-18 13.315 0 +0
2019-07-19 2019-07-17 13.460 0 +0
2019-07-18 2019-07-16 13.551 0 +0
2019-07-17 2019-07-15 13.551 0 +0
2019-07-16 2019-07-12 13.533 0 +0
2019-07-15 2019-07-11 13.642 0 +0
2019-07-12 2019-07-10 13.932 0 +0
2019-07-11 2019-07-09 14.078 0 +0
2019-07-10 2019-07-08 13.696 0 +0
2019-07-09 2019-07-05 13.969 0 +0
2019-07-08 2019-07-04 13.787 0 +0
2019-07-05 2019-07-03 14.259 0 +0
2019-07-04 2019-07-02 14.132 0 +0
2019-07-03 2019-06-28 14.277 0 +0
2019-07-02 2019-06-27 14.477 0 +0
2019-06-28 2019-06-26 13.969 0 +0
2019-06-27 2019-06-25 13.987 0 +0
2019-06-26 2019-06-24 14.277 0 +0
2019-06-25 2019-06-21 14.840 0 +0
2019-06-24 2019-06-20 13.769 0 +0
2019-06-21 2019-06-19 13.569 0 +0
2019-06-20 2019-06-18 13.042 0 +0
2019-06-19 2019-06-17 12.988 0 +0
2019-06-18 2019-06-14 13.060 0 +0
2019-06-17 2019-06-13 12.770 0 +0
2019-06-14 2019-06-12 12.897 0 +0
2019-06-13 2019-06-11 13.115 0 +0
2019-06-12 2019-06-10 12.752 0 +0
2019-06-11 2019-06-06 12.207 0 +0
2019-06-10 2019-06-05 12.116 0 +0
2019-06-06 2019-06-04 19.786 0 +0
2019-06-05 2019-06-03 19.974 0 +0
2019-06-04 2019-05-31 20.327 0 +0
2019-06-03 2019-05-30 20.304 0 +0
2019-05-31 2019-05-29 20.210 0 +0
2019-05-30 2019-05-28 20.327 0 +0
2019-05-29 2019-05-27 20.210 0 +0
2019-05-28 2019-05-24 20.422 0 +0
2019-05-27 2019-05-23 20.280 0 +0
2019-05-24 2019-05-22 20.398 0 +0
2019-05-23 2019-05-21 20.351 0 +0
2019-05-22 2019-05-20 20.139 0 +0
2019-05-21 2019-05-17 20.751 0 +0
2019-05-20 2019-05-16 21.387 0 +0
2019-05-17 2019-05-15 21.293 0 +0
2019-05-16 2019-05-14 20.940 0 +0
2019-05-15 2019-05-10 20.916 0 +0
2019-05-14 2019-05-09 20.233 0 +0
2019-05-10 2019-05-08 20.963 0 +0
2019-05-09 2019-05-07 21.505 0 +0
2019-05-08 2019-05-06 21.058 0 +0
2019-05-07 2019-05-03 22.777 0 +0
2019-05-06 2019-05-02 23.295 0 +0
2019-05-03 2019-04-30 23.295 0 +0
2019-05-02 2019-04-29 23.366 0 +0
2019-04-30 2019-04-26 23.696 0 +0
2019-04-29 2019-04-25 23.437 0 +0
2019-04-26 2019-04-24 24.544 0 +0
2019-04-25 2019-04-23 24.496 0 +0
2019-04-24 2019-04-18 25.156 0 +0
2019-04-23 2019-04-17 25.062 0 +0
2019-04-18 2019-04-16 25.109 0 +0
2019-04-17 2019-04-15 24.732 0 +0
2019-04-16 2019-04-12 25.580 0 +0
2019-04-15 2019-04-11 25.439 0 +0
2019-04-12 2019-04-10 25.816 0 +0
2019-04-11 2019-04-09 26.192 0 +0
2019-04-10 2019-04-08 26.004 0 +0
2019-04-09 2019-04-04 26.051 0 +0
2019-04-08 2019-04-03 25.816 0 +0
2019-04-04 2019-04-02 24.308 0 +0
2019-04-03 2019-04-01 24.120 0 +0
2019-04-02 2019-03-29 23.649 0 +0
2019-04-01 2019-03-28 21.717 0 +0
2019-03-29 2019-03-27 20.846 0 +0
2019-03-28 2019-03-26 20.445 0 +0
2019-03-27 2019-03-25 20.634 0 +0
2019-03-26 2019-03-22 20.987 0 +0
2019-03-25 2019-03-21 21.387 0 +0
2019-03-22 2019-03-20 21.293 0 +0
2019-03-21 2019-03-19 21.552 0 +0
2019-03-20 2019-03-18 21.670 0 +0
2019-03-19 2019-03-15 21.340 0 +0
2019-03-18 2019-03-14 21.458 0 +0
2019-03-15 2019-03-13 21.764 0 +0
2019-03-14 2019-03-12 22.094 0 +0
2019-03-13 2019-03-11 22.494 0 +0
2019-03-12 2019-03-08 21.599 0 +0
2019-03-11 2019-03-07 22.259 0 +0
2019-03-08 2019-03-06 22.918 0 +0
2019-03-07 2019-03-05 23.154 0 +0
2019-03-06 2019-03-04 22.094 0 +0
2019-03-05 2019-03-01 21.929 0 +0
2019-03-04 2019-02-28 20.916 0 +0
2019-03-01 2019-02-27 21.034 0 +0
2019-02-28 2019-02-26 21.646 0 +0
2019-02-27 2019-02-25 22.212 0 +0
2019-02-26 2019-02-22 21.670 0 +0
2019-02-25 2019-02-21 20.916 0 +0
2019-02-22 2019-02-20 21.105 0 +0
2019-02-21 2019-02-19 20.539 0 +0
2019-02-20 2019-02-18 20.610 0 +0
2019-02-19 2019-02-15 19.880 0 +0
2019-02-18 2019-02-14 20.374 0 +0
2019-02-15 2019-02-13 20.728 0 +0
2019-02-14 2019-02-12 20.398 0 +0
2019-02-13 2019-02-11 19.715 0 +0
2019-02-12 2019-02-08 19.786 0 +0
2019-02-11 2019-02-04 20.162 0 +0
2019-02-08 2019-01-31 19.739 0 +0
2019-02-01 2019-01-30 19.032 0 +0
2019-01-31 2019-01-29 19.197 0 +0
2019-01-30 2019-01-28 19.456 0 +0
2019-01-29 2019-01-25 19.315 0 +0
2019-01-28 2019-01-24 19.786 0 +0
2019-01-25 2019-01-23 19.338 0 +0
2019-01-24 2019-01-22 19.244 0 +0
2019-01-23 2019-01-21 19.597 0 +0
2019-01-22 2019-01-18 19.432 0 +0
2019-01-21 2019-01-17 19.456 0 +0
2019-01-18 2019-01-16 19.173 0 +0
2019-01-17 2019-01-15 18.631 0 +0
2019-01-16 2019-01-14 18.184 0 +0
2019-01-15 2019-01-11 18.561 0 +0
2019-01-14 2019-01-10 18.467 0 +0
2019-01-11 2019-01-09 17.948 0 +0
2019-01-10 2019-01-08 17.784 0 +0
2019-01-09 2019-01-07 17.760 0 +0
2019-01-08 2019-01-04 17.407 0 +0
2019-01-07 2019-01-03 17.124 0 +0
2019-01-04 2019-01-02 17.265 0 +0
2019-01-03 2018-12-31 17.713 0 +0
2019-01-02 2018-12-27 17.407 0 +0
2018-12-28 2018-12-24 17.524 0 +0
2018-12-27 2018-12-20 18.255 0 +0
2018-12-21 2018-12-19 18.443 0 +0
2018-12-20 2018-12-18 18.396 0 +0
2018-12-19 2018-12-17 19.315 0 +0
2018-12-18 2018-12-14 19.220 0 +0
2018-12-17 2018-12-13 19.338 0 +0
2018-12-14 2018-12-12 18.820 0 +0
2018-12-13 2018-12-11 18.961 0 +0
2018-12-12 2018-12-10 18.773 0 +0
2018-12-11 2018-12-07 19.291 0 +0
2018-12-10 2018-12-06 19.362 0 +0
2018-12-07 2018-12-05 20.327 0 +0
2018-12-06 2018-12-04 20.610 0 +0
2018-12-05 2018-12-03 20.398 0 +0
2018-12-04 2018-11-30 19.786 0 +0
2018-12-03 2018-11-29 19.291 0 +0
2018-11-30 2018-11-28 19.527 0 +0
2018-11-29 2018-11-27 18.867 0 +0
2018-11-28 2018-11-26 18.514 0 +0
2018-11-27 2018-11-23 18.160 0 +0
2018-11-26 2018-11-22 18.914 0 +0
2018-11-23 2018-11-21 19.079 0 +0
2018-11-22 2018-11-20 18.749 0 +0
2018-11-21 2018-11-19 19.456 0 +0
2018-11-20 2018-11-16 18.961 0 +0
2018-11-19 2018-11-15 19.150 0 +0
2018-11-16 2018-11-14 18.843 0 +0
2018-11-15 2018-11-13 18.207 0 +0
2018-11-14 2018-11-12 17.501 0 +0
2018-11-13 2018-11-09 16.936 0 +0
2018-11-12 2018-11-08 17.383 0 +0
2018-11-09 2018-11-07 17.760 0 +0
2018-11-08 2018-11-06 17.995 0 +0
2018-11-07 2018-11-05 17.901 0 +0
2018-11-06 2018-11-02 18.043 0 +0
2018-11-05 2018-11-01 16.488 0 +0
2018-11-02 2018-10-31 16.300 0 +0
2018-11-01 2018-10-30 16.441 0 +0
2018-10-31 2018-10-29 16.323 0 +0
2018-10-30 2018-10-26 16.488 0 +0
2018-10-29 2018-10-25 16.088 0 +0
2018-10-26 2018-10-24 16.535 0 +0
2018-10-25 2018-10-23 16.629 0 +0
2018-10-24 2018-10-22 17.548 0 +0
2018-10-23 2018-10-19 17.195 0 +0
2018-10-22 2018-10-18 16.936 0 +0
2018-10-19 2018-10-16 17.477 0 +0
2018-10-18 2018-10-15 17.100 0 +0
2018-10-16 2018-10-12 17.312 0 +0
2018-10-15 2018-10-11 17.124 0 +0
2018-10-12 2018-10-10 18.231 0 +0
2018-10-11 2018-10-09 18.302 0 +0
2018-10-10 2018-10-08 18.160 0 +0
2018-10-09 2018-10-05 18.467 0 +0
2018-10-08 2018-10-04 19.150 0 +0
2018-10-05 2018-10-03 19.456 0 +0
2018-10-04 2018-10-02 19.150 0 +0
2018-10-03 2018-09-28 19.550 0 +0
2018-10-02 2018-09-27 19.786 0 +0
2018-09-28 2018-09-26 19.998 0 +0
2018-09-27 2018-09-24 19.691 0 +0
2018-09-26 2018-09-21 20.186 0 +0
2018-09-24 2018-09-20 19.951 0 +0
2018-09-21 2018-09-19 19.621 0 +0
2018-09-20 2018-09-18 18.843 0 +0
2018-09-19 2018-09-17 18.914 0 +0
2018-09-18 2018-09-14 19.150 0 +0
2018-09-17 2018-09-13 18.938 0 +0
2018-09-14 2018-09-12 18.372 0 +0
2018-09-13 2018-09-11 18.467 0 +0
2018-09-12 2018-09-10 18.655 0 +0
2018-09-11 2018-09-07 19.244 0 +0
2018-09-10 2018-09-06 19.409 0 +0
2018-09-07 2018-09-05 19.409 0 +0
2018-09-06 2018-09-04 19.668 0 +0
2018-09-05 2018-09-03 19.503 0 +0
2018-09-04 2018-08-31 19.668 0 +0
2018-09-03 2018-08-30 19.998 0 +0
2018-08-31 2018-08-29 20.610 0 +0
2018-08-30 2018-08-28 20.162 0 +0
2018-08-29 2018-08-27 20.115 0 +0
2018-08-28 2018-08-24 20.045 0 +0
2018-08-27 2018-08-23 20.210 0 +0
2018-08-24 2018-08-22 20.162 0 +0
2018-08-23 2018-08-21 19.998 0 +0
2018-08-22 2018-08-20 19.550 0 +0
2018-08-21 2018-08-17 19.644 0 +0
2018-08-20 2018-08-16 19.574 0 +0
2018-08-17 2018-08-15 19.715 0 +0
2018-08-16 2018-08-14 20.539 0 +0
2018-08-15 2018-08-13 20.539 0 +0
2018-08-14 2018-08-10 21.105 0 +0
2018-08-13 2018-08-09 21.411 0 +0
2018-08-10 2018-08-08 21.128 0 +0
2018-08-09 2018-08-07 20.634 0 +0
2018-08-08 2018-08-06 20.351 0 +0
2018-08-07 2018-08-03 20.704 0 +0
2018-08-06 2018-08-02 20.751 0 +0
2018-08-03 2018-08-01 21.340 0 +0
2018-08-02 2018-07-31 21.270 0 +0
2018-08-01 2018-07-30 21.599 0 +0
2018-07-31 2018-07-27 21.646 0 +0
2018-07-30 2018-07-26 21.599 0 +0
2018-07-27 2018-07-25 22.377 0 +0
2018-07-26 2018-07-24 22.447 0 +0
2018-07-25 2018-07-23 21.788 0 +0
2018-07-24 2018-07-20 21.199 0 +0
2018-07-23 2018-07-19 21.270 0 +0
2018-07-20 2018-07-18 21.529 0 +0
2018-07-19 2018-07-17 21.317 0 +0
2018-07-18 2018-07-16 21.646 0 +0
2018-07-17 2018-07-13 21.788 0 +0
2018-07-16 2018-07-12 21.482 0 +0
2018-07-13 2018-07-11 21.010 0 +0
2018-07-12 2018-07-10 21.670 0 +0
2018-07-11 2018-07-09 21.293 0 +0
2018-07-10 2018-07-06 20.798 0 +0
2018-07-09 2018-07-05 22.047 0 +0
2018-07-06 2018-07-04 22.494 0 +0
2018-07-05 2018-07-03 22.848 0 +0
2018-07-04 2018-06-29 24.214 0 +0
2018-07-03 2018-06-28 23.177 0 +0
2018-06-29 2018-06-27 23.342 0 +0
2018-06-28 2018-06-26 23.507 0 +0
2018-06-27 2018-06-25 24.496 0 +0
2018-06-26 2018-06-22 24.496 0 +0
2018-06-25 2018-06-21 24.402 0 +0
2018-06-22 2018-06-20 24.826 0 +0
2018-06-21 2018-06-19 24.968 0 +0
2018-06-20 2018-06-15 26.522 0 +0
2018-06-19 2018-06-14 26.899 0 +0
2018-06-15 2018-06-13 27.559 0 +0
2018-06-14 2018-06-12 27.653 0 +0
2018-06-13 2018-06-11 28.925 0 +0
2018-06-12 2018-06-08 29.070 0 +0
2018-06-11 2018-06-07 29.409 0 +0
2018-06-08 2018-06-06 29.797 0 +0
2018-06-07 2018-06-05 29.458 0 +0
2018-06-06 2018-06-04 29.409 0 +0
2018-06-05 2018-06-01 29.167 0 +0
2018-06-04 2018-05-31 29.700 0 +0
2018-06-01 2018-05-30 31.299 0 +0
2018-05-31 2018-05-29 32.510 0 +0
2018-05-30 2018-05-28 32.753 0 +0
2018-05-29 2018-05-25 32.704 0 +0
2018-05-28 2018-05-24 32.704 0 +0
2018-05-25 2018-05-23 32.704 0 +0
2018-05-24 2018-05-21 33.189 0 +0
2018-05-23 2018-05-18 32.946 0 +0
2018-05-21 2018-05-17 32.123 0 +0
2018-05-18 2018-05-16 31.638 0 +0
2018-05-17 2018-05-15 31.057 0 +0
2018-05-16 2018-05-14 29.797 0 +0
2018-05-15 2018-05-11 29.506 0 +0
2018-05-14 2018-05-10 29.409 0 +0
2018-05-11 2018-05-09 29.700 0 +0
2018-05-10 2018-05-08 29.409 0 +0
2018-05-09 2018-05-07 29.264 0 +0
2018-05-08 2018-05-04 29.313 0 +0
2018-05-07 2018-05-03 29.942 0 +0
2018-05-04 2018-05-02 30.136 0 +0
2018-05-03 2018-04-30 30.378 0 +0
2018-05-02 2018-04-27 30.378 0 +0
2018-04-30 2018-04-26 30.282 0 +0
2018-04-27 2018-04-25 30.524 0 +0
2018-04-26 2018-04-24 29.700 0 +0
2018-04-25 2018-04-23 29.506 0 +0
2018-04-24 2018-04-20 30.427 0 +0
2018-04-23 2018-04-19 31.154 0 +0
2018-04-20 2018-04-18 30.039 0 +0
2018-04-19 2018-04-17 30.718 0 +0
2018-04-18 2018-04-16 31.057 0 +0
2018-04-17 2018-04-13 31.444 0 +0
2018-04-16 2018-04-12 31.202 0 +0
2018-04-13 2018-04-11 31.929 0 +0
2018-04-12 2018-04-10 32.123 0 +0
2018-04-11 2018-04-09 31.444 0 +0
2018-04-10 2018-04-06 30.911 0 +0
2018-04-09 2018-04-04 30.621 0 +0
2018-04-06 2018-04-03 30.766 0 +0
2018-04-04 2018-03-29 29.652 0 +0
2018-04-03 2018-03-28 29.942 0 +0
2018-03-29 2018-03-27 30.233 0 +0
2018-03-28 2018-03-26 29.846 0 +0
2018-03-27 2018-03-23 29.022 0 +0
2018-03-26 2018-03-22 32.898 0 +0
2018-03-23 2018-03-21 32.898 0 +0
2018-03-22 2018-03-20 32.413 0 +0
2018-03-21 2018-03-19 33.140 0 +0
2018-03-20 2018-03-16 33.189 0 +0
2018-03-19 2018-03-15 33.770 0 +0
2018-03-16 2018-03-14 33.189 0 +0
2018-03-15 2018-03-13 33.770 0 +0
2018-03-14 2018-03-12 33.722 0 +0
2018-03-13 2018-03-09 33.722 0 +0
2018-03-12 2018-03-08 33.722 0 +0
2018-03-09 2018-03-07 33.867 0 +0
2018-03-08 2018-03-06 34.109 0 +0
2018-03-07 2018-03-05 33.770 0 +0
2018-03-06 2018-03-02 34.206 0 +0
2018-03-05 2018-03-01 34.594 0 +0
2018-03-02 2018-02-28 34.448 0 +0
2018-03-01 2018-02-27 34.448 0 +0
2018-02-28 2018-02-26 34.691 0 +0
2018-02-27 2018-02-23 34.400 0 +0
2018-02-26 2018-02-22 34.206 0 +0
2018-02-23 2018-02-21 34.448 0 +0
2018-02-22 2018-02-20 33.915 0 +0
2018-02-21 2018-02-15 33.818 0 +0
2018-02-20 2018-02-13 33.189 0 +0
2018-02-14 2018-02-12 33.189 0 +0
2018-02-13 2018-02-09 32.946 0 +0
2018-02-12 2018-02-08 34.787 0 +0
2018-02-09 2018-02-07 34.836 0 +0
2018-02-08 2018-02-06 34.884 0 +0
2018-02-07 2018-02-05 37.210 0 +0
2018-02-06 2018-02-02 38.324 0 +0
2018-02-05 2018-02-01 37.985 0 +0
2018-02-02 2018-01-31 39.051 0 +0
2018-02-01 2018-01-30 39.100 0 +0
2018-01-31 2018-01-29 40.165 0 +0
2018-01-30 2018-01-26 39.536 0 +0
2018-01-29 2018-01-25 38.276 0 +0
2018-01-26 2018-01-24 38.518 0 +0
2018-01-25 2018-01-23 38.421 0 +0
2018-01-24 2018-01-22 37.452 0 +0
2018-01-23 2018-01-19 37.743 0 +0
2018-01-22 2018-01-18 37.791 0 +0
2018-01-19 2018-01-17 36.532 0 +0
2018-01-18 2018-01-16 37.307 0 +0
2018-01-17 2018-01-15 37.065 0 +0
2018-01-16 2018-01-12 38.373 0 +0
2018-01-15 2018-01-11 37.598 0 +0
2018-01-12 2018-01-10 38.227 0 +0
2018-01-11 2018-01-09 38.179 0 +0
2018-01-10 2018-01-08 37.888 0 +0
2018-01-09 2018-01-05 37.549 0 +0
2018-01-08 2018-01-04 37.210 0 +0
2018-01-05 2018-01-03 37.162 0 +0
2018-01-04 2018-01-02 36.774 0 +0
2018-01-03 2017-12-29 36.580 0 +0
2018-01-02 2017-12-28 36.338 0 +0
2017-12-29 2017-12-27 36.289 0 +0
2017-12-28 2017-12-22 35.708 0 +0
2017-12-27 2017-12-21 36.241 0 +0
2017-12-22 2017-12-20 36.193 0 +0
2017-12-21 2017-12-19 35.999 0 +0
2017-12-20 2017-12-18 35.078 0 +0
2017-12-19 2017-12-15 35.127 0 +0
2017-12-18 2017-12-14 35.127 0 +0
2017-12-15 2017-12-13 35.127 0 +0
2017-12-14 2017-12-12 34.787 0 +0
2017-12-13 2017-12-11 33.915 0 +0
2017-12-12 2017-12-08 33.092 0 +0
2017-12-11 2017-12-07 32.753 0 +0
2017-12-08 2017-12-06 32.849 0 +0
2017-12-07 2017-12-05 33.673 0 +0
2017-12-06 2017-12-04 33.964 0 +0
2017-12-05 2017-12-01 33.964 0 +0
2017-12-04 2017-11-30 34.012 0 +0
2017-12-01 2017-11-29 34.255 0 +0
2017-11-30 2017-11-28 34.351 0 +0
2017-11-29 2017-11-27 34.642 0 +0
2017-11-28 2017-11-24 35.175 0 +0
2017-11-27 2017-11-23 35.320 0 +0
2017-11-24 2017-11-22 36.144 0 +0
2017-11-23 2017-11-21 36.580 0 +0
2017-11-22 2017-11-20 35.805 0 +0
2017-11-21 2017-11-17 35.563 0 +0
2017-11-20 2017-11-16 36.968 0 +0
2017-11-17 2017-11-15 37.549 0 +0
2017-11-16 2017-11-14 37.985 0 +0
2017-11-15 2017-11-13 38.324 0 +0
2017-11-14 2017-11-10 38.857 0 +0
2017-11-13 2017-11-09 38.809 0 +0
2017-11-10 2017-11-08 38.324 0 +0
2017-11-09 2017-11-07 38.615 0 +0
2017-11-08 2017-11-06 37.937 0 +0
2017-11-07 2017-11-03 38.276 0 +0
2017-11-06 2017-11-02 38.518 0 +0
2017-11-03 2017-11-01 38.857 0 +0
2017-11-02 2017-10-31 37.646 0 +0
2017-11-01 2017-10-30 37.113 0 +0
2017-10-31 2017-10-27 37.694 0 +0
2017-10-30 2017-10-26 37.258 0 +0
2017-10-27 2017-10-25 36.871 0 +0
2017-10-26 2017-10-24 36.483 0 +0
2017-10-25 2017-10-23 37.307 0 +0
2017-10-24 2017-10-20 36.386 0 +0
2017-10-23 2017-10-19 35.708 0 +0
2017-10-20 2017-10-18 36.774 0 +0
2017-10-19 2017-10-17 36.774 0 +0
2017-10-18 2017-10-16 37.210 0 +0
2017-10-17 2017-10-13 37.791 0 +0
2017-10-16 2017-10-12 37.694 0 +0
2017-10-13 2017-10-11 37.113 0 +0
2017-10-12 2017-10-10 37.743 0 +0
2017-10-11 2017-10-09 35.660 0 +0
2017-10-10 2017-10-06 35.660 0 +0
2017-10-09 2017-10-04 35.950 0 +0
2017-10-06 2017-10-03 35.708 0 +0
2017-10-04 2017-09-29 35.756 0 +0
2017-10-03 2017-09-28 35.224 0 +0
2017-09-29 2017-09-27 35.853 0 +0
2017-09-28 2017-09-26 35.660 0 +0
2017-09-27 2017-09-25 35.030 0 +0
2017-09-26 2017-09-22 36.338 0 +0
2017-09-25 2017-09-21 36.580 0 +0
2017-09-22 2017-09-20 36.580 0 +0
2017-09-21 2017-09-19 36.725 0 +0
2017-09-20 2017-09-18 36.919 0 +0
2017-09-19 2017-09-15 36.629 0 +0
2017-09-18 2017-09-14 37.210 0 +0
2017-09-15 2017-09-13 36.386 0 +0
2017-09-14 2017-09-12 37.065 0 +0
2017-09-13 2017-09-11 36.677 0 +0
2017-09-12 2017-09-08 36.629 0 +0
2017-09-11 2017-09-07 36.629 0 +0
2017-09-08 2017-09-06 37.307 0 +0
2017-09-07 2017-09-05 37.646 0 +0
2017-09-06 2017-09-04 37.791 0 +0
2017-09-05 2017-09-01 38.034 0 +0
2017-09-04 2017-08-31 38.615 0 +0
2017-09-01 2017-08-30 38.470 0 +0
2017-08-31 2017-08-29 38.567 0 +0
2017-08-30 2017-08-28 37.888 0 +0
2017-08-29 2017-08-25 37.258 0 +0
2017-08-28 2017-08-24 37.355 0 +0
2017-08-25 2017-08-22 38.857 0 +0
2017-08-24 2017-08-21 38.760 0 +0
2017-08-22 2017-08-18 38.760 0 +0
2017-08-21 2017-08-17 37.985 0 +0
2017-08-18 2017-08-16 37.258 0 +0
2017-08-17 2017-08-15 37.307 0 +0
2017-08-16 2017-08-14 37.452 0 +0
2017-08-15 2017-08-11 36.774 0 +0
2017-08-14 2017-08-10 38.421 0 +0
2017-08-11 2017-08-09 38.954 0 +0
2017-08-10 2017-08-08 38.954 0 +0
2017-08-09 2017-08-07 39.729 0 +0
2017-08-08 2017-08-04 39.536 0 +0
2017-08-07 2017-08-03 40.117 0 +0
2017-08-04 2017-08-02 39.487 0 +0
2017-08-03 2017-08-01 39.148 0 +0
2017-08-02 2017-07-31 39.584 0 +0
2017-08-01 2017-07-28 36.677 0 +0
2017-07-31 2017-07-27 36.822 0 +0
2017-07-28 2017-07-26 36.629 0 +0
2017-07-27 2017-07-25 36.629 0 +0
2017-07-26 2017-07-24 36.435 0 +0
2017-07-25 2017-07-21 35.369 0 +0
2017-07-24 2017-07-20 35.127 0 +0
2017-07-21 2017-07-19 34.303 0 +0
2017-07-20 2017-07-18 33.770 0 +0
2017-07-19 2017-07-17 33.625 0 +0
2017-07-18 2017-07-14 33.722 0 +0
2017-07-17 2017-07-13 33.528 0 +0
2017-07-14 2017-07-12 33.625 0 +0
2017-07-13 2017-07-11 33.140 0 +0
2017-07-12 2017-07-10 33.189 0 +0
2017-07-11 2017-07-07 33.867 0 +0
2017-07-10 2017-07-06 33.673 0 +0
2017-07-07 2017-07-05 32.946 0 +0
2017-07-06 2017-07-04 33.043 0 +0
2017-07-05 2017-07-03 33.189 0 +0
2017-07-04 2017-06-30 33.818 0 +0
2017-07-03 2017-06-29 34.109 0 +0
2017-06-30 2017-06-28 34.206 0 +0
2017-06-29 2017-06-27 34.448 0 +0
2017-06-28 2017-06-26 34.691 0 +0
2017-06-27 2017-06-23 33.818 0 +0
2017-06-26 2017-06-22 33.915 0 +0
2017-06-23 2017-06-21 34.061 0 +0
2017-06-22 2017-06-20 32.123 0 +0
2017-06-21 2017-06-19 31.977 0 +0
2017-06-20 2017-06-16 32.220 0 +0
2017-06-19 2017-06-15 32.123 0 +0
2017-06-16 2017-06-14 32.413 0 +0
2017-06-15 2017-06-13 32.365 0 +0
2017-06-14 2017-06-12 32.048 0 +0
2017-06-13 2017-06-09 32.097 0 +0
2017-06-12 2017-06-08 32.194 0 +0
2017-06-09 2017-06-07 32.048 0 +0
2017-06-08 2017-06-06 31.220 0 +0
2017-06-07 2017-06-05 31.269 0 +0
2017-06-06 2017-06-02 31.123 0 +0
2017-06-05 2017-06-01 30.587 0 +0
2017-06-02 2017-05-31 30.879 0 +0
2017-06-01 2017-05-29 31.902 0 +0
2017-05-31 2017-05-26 31.658 0 +0
2017-05-29 2017-05-25 31.658 0 +0
2017-05-26 2017-05-24 30.928 0 +0
2017-05-25 2017-05-23 30.489 0 +0
2017-05-24 2017-05-22 31.171 0 +0
2017-05-23 2017-05-19 31.756 0 +0
2017-05-22 2017-05-18 31.415 0 +0
2017-05-19 2017-05-17 31.512 0 +0
2017-05-18 2017-05-16 30.684 0 +0
2017-05-17 2017-05-15 30.587 0 +0
2017-05-16 2017-05-12 29.856 0 +0
2017-05-15 2017-05-11 29.856 0 +0
2017-05-12 2017-05-10 30.684 0 +0
2017-05-11 2017-05-09 31.269 0 +0
2017-05-10 2017-05-08 31.123 0 +0
2017-05-09 2017-05-05 30.928 0 +0
2017-05-08 2017-05-04 32.048 0 +0
2017-05-05 2017-05-02 32.681 0 +0
2017-05-04 2017-04-28 32.632 0 +0
2017-05-02 2017-04-27 31.756 0 +0
2017-04-28 2017-04-26 32.292 0 +0
2017-04-27 2017-04-25 32.340 0 +0
2017-04-26 2017-04-24 32.438 0 +0
2017-04-25 2017-04-21 32.340 0 +0
2017-04-24 2017-04-20 32.632 0 +0
2017-04-21 2017-04-19 32.048 0 +0
2017-04-20 2017-04-18 32.389 0 +0
2017-04-19 2017-04-13 33.899 0 +0
2017-04-18 2017-04-12 34.288 0 +0
2017-04-13 2017-04-11 33.071 0 +0
2017-04-12 2017-04-10 32.779 0 +0
2017-04-11 2017-04-07 32.779 0 +0
2017-04-10 2017-04-06 32.389 0 +0
2017-04-07 2017-04-05 32.681 0 +0
2017-04-06 2017-04-03 32.243 0 +0
2017-04-05 2017-03-31 32.340 0 +0
2017-04-03 2017-03-30 31.658 0 +0
2017-03-31 2017-03-29 32.243 0 +0
2017-03-30 2017-03-28 31.853 0 +0
2017-03-29 2017-03-27 30.782 0 +0
2017-03-28 2017-03-24 31.658 0 +0
2017-03-27 2017-03-23 31.512 0 +0
2017-03-24 2017-03-22 31.464 0 +0
2017-03-23 2017-03-21 32.535 0 +0
2017-03-22 2017-03-20 31.951 0 +0
2017-03-21 2017-03-17 32.535 0 +0
2017-03-20 2017-03-16 33.022 0 +0
2017-03-17 2017-03-15 32.827 0 +0
2017-03-16 2017-03-14 32.292 0 +0
2017-03-15 2017-03-13 32.194 0 +0
2017-03-14 2017-03-10 31.561 0 +0
2017-03-13 2017-03-09 32.389 0 +0
2017-03-10 2017-03-08 34.142 0 +0
2017-03-09 2017-03-07 34.094 0 +0
2017-03-08 2017-03-06 34.337 0 +0
2017-03-07 2017-03-03 34.581 0 +0
2017-03-06 2017-03-02 33.314 0 +0
2017-03-03 2017-03-01 33.899 0 +0
2017-03-02 2017-02-28 33.022 0 +0
2017-03-01 2017-02-27 33.412 0 +0
2017-02-28 2017-02-24 33.266 0 +0
2017-02-27 2017-02-23 34.288 0 +0
2017-02-24 2017-02-22 34.775 0 +0
2017-02-23 2017-02-21 33.363 0 +0
2017-02-22 2017-02-20 31.902 0 +0
2017-02-21 2017-02-17 31.415 0 +0
2017-02-20 2017-02-16 31.951 0 +0
2017-02-17 2017-02-15 30.976 0 +0
2017-02-16 2017-02-14 31.512 0 +0
2017-02-15 2017-02-13 31.269 0 +0
2017-02-14 2017-02-10 29.613 0 +0
2017-02-13 2017-02-09 27.908 0 +0
2017-02-10 2017-02-08 27.372 0 +0
2017-02-09 2017-02-07 27.177 0 +0
2017-02-08 2017-02-06 27.031 0 +0
2017-02-07 2017-02-03 27.859 0 +0
2017-02-06 2017-02-02 27.908 0 +0
2017-02-03 2017-02-01 28.493 0 +0
2017-02-02 2017-01-27 28.298 0 +0
2017-02-01 2017-01-25 28.590 0 +0
2017-01-26 2017-01-24 28.687 0 +0
2017-01-25 2017-01-23 28.493 0 +0
2017-01-24 2017-01-20 27.957 0 +0
2017-01-23 2017-01-19 28.054 0 +0
2017-01-20 2017-01-18 28.298 0 +0
2017-01-19 2017-01-17 27.616 0 +0
2017-01-18 2017-01-16 27.616 0 +0
2017-01-17 2017-01-13 28.249 0 +0
2017-01-16 2017-01-12 28.298 0 +0
2017-01-13 2017-01-11 28.346 0 +0
2017-01-12 2017-01-10 28.395 0 +0
2017-01-11 2017-01-09 28.298 0 +0
2017-01-10 2017-01-06 28.395 0 +0
2017-01-09 2017-01-05 28.931 0 +0
2017-01-06 2017-01-04 27.859 0 +0
2017-01-05 2017-01-03 27.713 0 +0
2017-01-04 2016-12-30 27.275 0 +0
2017-01-03 2016-12-29 27.177 0 +0
2016-12-30 2016-12-28 26.934 0 +0
2016-12-29 2016-12-23 27.177 0 +0
2016-12-28 2016-12-22 27.177 0 +0
2016-12-23 2016-12-21 27.665 0 +0
2016-12-22 2016-12-20 27.226 0 +0
2016-12-21 2016-12-19 27.665 0 +0
2016-12-20 2016-12-16 27.811 0 +0
2016-12-19 2016-12-15 27.616 0 +0
2016-12-16 2016-12-14 27.957 0 +0
2016-12-15 2016-12-13 28.687 0 +0
2016-12-14 2016-12-12 28.249 0 +0
2016-12-13 2016-12-09 29.808 0 +0
2016-12-12 2016-12-08 28.054 0 +0
2016-12-09 2016-12-07 27.957 0 +0
2016-12-08 2016-12-06 28.054 0 +0
2016-12-07 2016-12-05 27.226 0 +0
2016-12-06 2016-12-02 28.346 0 +0
2016-12-05 2016-12-01 28.882 0 +0
2016-12-02 2016-11-30 28.541 0 +0
2016-12-01 2016-11-29 28.785 0 +0
2016-11-30 2016-11-28 28.736 0 +0
2016-11-29 2016-11-25 28.054 0 +0
2016-11-28 2016-11-24 28.152 0 +0
2016-11-25 2016-11-23 28.249 0 +0
2016-11-24 2016-11-22 27.957 0 +0
2016-11-23 2016-11-21 28.493 0 +0
2016-11-22 2016-11-18 28.298 0 +0
2016-11-21 2016-11-17 28.493 0 +0
2016-11-18 2016-11-16 27.372 0 +0
2016-11-17 2016-11-15 27.372 0 +0
2016-11-16 2016-11-14 23.622 0 +0
2016-11-15 2016-11-11 22.721 0 +0
2016-11-14 2016-11-10 22.502 0 +0
2016-11-11 2016-11-09 22.380 0 +0
2016-11-10 2016-11-08 22.599 0 +0
2016-11-09 2016-11-07 22.453 0 +0
2016-11-08 2016-11-04 22.526 0 +0
2016-11-07 2016-11-03 22.380 0 +0
2016-11-04 2016-11-02 22.526 0 +0
2016-11-03 2016-11-01 22.599 0 +0
2016-11-02 2016-10-31 22.502 0 +0
2016-11-01 2016-10-28 22.624 0 +0
2016-10-31 2016-10-27 22.550 0 +0
2016-10-28 2016-10-26 22.818 0 +0
2016-10-27 2016-10-25 23.013 0 +0
2016-10-26 2016-10-24 23.305 0 +0
2016-10-25 2016-10-20 23.768 0 +0
2016-10-24 2016-10-19 22.989 0 +0
2016-10-20 2016-10-18 23.208 0 +0
2016-10-19 2016-10-17 22.794 0 +0
2016-10-18 2016-10-14 22.964 0 +0
2016-10-17 2016-10-13 22.648 0 +0
2016-10-14 2016-10-12 22.770 0 +0
2016-10-13 2016-10-11 22.599 0 +0
2016-10-12 2016-10-07 23.013 0 +0
2016-10-11 2016-10-06 23.184 0 +0
2016-10-07 2016-10-05 22.721 0 +0
2016-10-06 2016-10-04 22.697 0 +0
2016-10-05 2016-10-03 22.380 0 +0
2016-10-04 2016-09-30 22.210 0 +0
2016-10-03 2016-09-29 22.550 0 +0
2016-09-30 2016-09-28 22.477 0 +0
2016-09-29 2016-09-27 21.917 0 +0
2016-09-28 2016-09-26 21.747 0 +0
2016-09-27 2016-09-23 22.550 0 +0
2016-09-26 2016-09-22 22.575 0 +0
2016-09-23 2016-09-21 22.550 0 +0
2016-09-22 2016-09-20 22.624 0 +0
2016-09-21 2016-09-19 22.697 0 +0
2016-09-20 2016-09-15 22.989 0 +0
2016-09-19 2016-09-14 22.843 0 +0
2016-09-15 2016-09-13 23.013 0 +0
2016-09-14 2016-09-12 23.330 0 +0
2016-09-13 2016-09-09 24.450 0 +0
2016-09-12 2016-09-08 24.255 0 +0
2016-09-09 2016-09-07 24.012 0 +0
2016-09-08 2016-09-06 23.744 0 +0
2016-09-07 2016-09-05 23.646 0 +0
2016-09-06 2016-09-02 23.378 0 +0
2016-09-05 2016-09-01 23.305 0 +0
2016-09-02 2016-08-31 22.964 0 +0
2016-09-01 2016-08-30 22.891 0 +0
2016-08-31 2016-08-29 22.964 0 +0
2016-08-30 2016-08-26 23.086 0 +0
2016-08-29 2016-08-25 23.184 0 +0
2016-08-26 2016-08-24 23.232 0 +0
2016-08-25 2016-08-23 23.378 0 +0
2016-08-24 2016-08-22 23.622 0 +0
2016-08-23 2016-08-19 23.500 0 +0
2016-08-22 2016-08-18 23.646 0 +0
2016-08-19 2016-08-17 23.427 0 +0
2016-08-18 2016-08-16 22.940 0 +0
2016-08-17 2016-08-15 22.843 0 +0
2016-08-16 2016-08-12 22.697 0 +0
2016-08-15 2016-08-11 22.502 0 +0
2016-08-12 2016-08-10 22.258 0 +0
2016-08-11 2016-08-09 22.234 0 +0
2016-08-10 2016-08-08 21.747 0 +0
2016-08-09 2016-08-05 21.455 0 +0
2016-08-08 2016-08-04 21.041 0 +0
2016-08-05 2016-08-03 21.625 0 +0
2016-08-04 2016-08-01 22.015 0 +0
2016-08-03 2016-07-29 21.771 0 +0
2016-08-01 2016-07-28 22.404 0 +0
2016-07-29 2016-07-27 22.307 0 +0
2016-07-28 2016-07-26 22.429 0 +0
2016-07-27 2016-07-25 22.234 0 +0
2016-07-26 2016-07-22 22.112 0 +0
2016-07-25 2016-07-21 22.429 0 +0
2016-07-22 2016-07-20 22.234 0 +0
2016-07-21 2016-07-19 22.088 0 +0
2016-07-20 2016-07-18 22.185 0 +0
2016-07-19 2016-07-15 23.378 0 +0
2016-07-18 2016-07-14 24.791 0 +0
2016-07-15 2016-07-13 24.109 0 +0
2016-07-14 2016-07-12 23.671 0 +0
2016-07-13 2016-07-11 23.525 0 +0
2016-07-12 2016-07-08 23.403 0 +0
2016-07-11 2016-07-07 23.427 0 +0
2016-07-08 2016-07-06 23.354 0 +0
2016-07-07 2016-07-05 23.427 0 +0
2016-07-06 2016-07-04 23.403 0 +0
2016-07-05 2016-06-30 23.232 0 +0
2016-07-04 2016-06-29 23.232 0 +0
2016-06-30 2016-06-28 23.208 0 +0
2016-06-29 2016-06-27 23.111 0 +0
2016-06-28 2016-06-24 23.184 0 +0
2016-06-27 2016-06-23 23.768 0 +0
2016-06-24 2016-06-22 23.817 0 +0
2016-06-23 2016-06-21 23.598 0 +0
2016-06-22 2016-06-20 24.085 0 +0
2016-06-21 2016-06-17 23.817 0 +0
2016-06-20 2016-06-16 23.427 0 +0
2016-06-17 2016-06-15 23.598 0 +0
2016-06-16 2016-06-14 23.500 0 +0
2016-06-15 2016-06-13 23.719 0 +0
2016-06-14 2016-06-10 23.987 0 +0
2016-06-13 2016-06-08 24.328 0 +0
2016-06-10 2016-06-07 24.353 0 +0
2016-06-08 2016-06-06 23.135 0 +0
2016-06-07 2016-06-03 23.135 0 +0
2016-06-06 2016-06-02 23.403 0 +0
2016-06-03 2016-06-01 24.758 0 +0
2016-06-02 2016-05-31 24.583 0 +0
2016-06-01 2016-05-30 24.708 0 +0
2016-05-31 2016-05-27 24.858 0 +0
2016-05-30 2016-05-26 24.583 0 +0
2016-05-27 2016-05-25 24.058 0 +0
2016-05-26 2016-05-24 24.308 0 +0
2016-05-25 2016-05-23 23.908 0 +0
2016-05-24 2016-05-20 22.932 0 +0
2016-05-23 2016-05-19 24.083 0 +0
2016-05-20 2016-05-18 23.983 0 +0
2016-05-19 2016-05-17 24.458 0 +0
2016-05-18 2016-05-16 24.033 0 +0
2016-05-17 2016-05-13 23.983 0 +0
2016-05-16 2016-05-12 25.858 0 +0
2016-05-13 2016-05-11 25.708 0 +0
2016-05-12 2016-05-10 26.809 0 +0
2016-05-11 2016-05-09 26.509 0 +0
2016-05-10 2016-05-06 27.109 0 +0
2016-05-09 2016-05-05 28.009 0 +0
2016-05-06 2016-05-04 28.659 0 +0
2016-05-05 2016-05-03 29.460 0 -800
2016-05-04 2016-04-29 30.360 800 +800 0.00% 24,288
2016-04-20 2016-04-18 30.460 0 -1,138,912
2016-04-19 2016-04-15 30.810 1,138,912 +40 0.17% 35,089,828
2016-04-18 2016-04-14 32.160 1,138,872 +480 0.17% 36,626,570
2016-04-15 2016-04-13 32.611 1,138,392 -1,240 0.17% 37,123,575
2016-04-08 2016-04-06 30.960 1,139,632 +23,993 0.17% 35,283,011
2016-04-01 2016-03-30 30.160 1,115,639 -400 0.16% 33,647,388
2016-03-30 2016-03-24 30.460 1,116,039 +200 0.16% 33,994,372
2016-03-29 2016-03-23 30.710 1,115,839 +200 0.16% 34,267,330
2016-03-23 2016-03-21 31.410 1,115,639 -1,680 0.16% 35,042,388
2016-03-18 2016-03-16 29.960 1,117,319 +400 0.16% 33,474,520
2016-03-16 2016-03-14 30.710 1,116,919 +40 0.16% 34,300,497
2016-03-08 2016-03-04 32.010 1,116,879 +5,958 0.16% 35,751,680
2016-03-04 2016-03-02 30.210 1,110,921 +1,600 0.16% 33,560,658
2016-03-02 2016-02-29 27.859 1,109,321 -1,560 0.16% 30,904,576
2016-02-29 2016-02-25 28.109 1,110,881 +120,361 0.16% 31,225,846
2016-02-26 2016-02-24 29.510 990,520 +3,719 0.14% 29,229,785
2016-02-25 2016-02-23 28.759 986,801 +400 0.14% 28,379,699
2016-02-22 2016-02-18 29.760 986,401 -80 0.14% 29,354,915
2016-02-18 2016-02-16 29.009 986,481 -4,919 0.14% 28,617,196
2016-02-17 2016-02-15 28.109 991,400 +40 0.14% 27,867,345
2016-02-15 2016-02-11 28.059 991,360 +3,039 0.14% 27,816,636
2016-02-05 2016-02-03 29.610 988,321 +2,360 0.14% 29,263,757
2016-02-02 2016-01-29 30.310 985,961 -80 0.14% 29,884,275
2016-02-01 2016-01-28 29.710 986,041 -2,400 0.14% 29,294,883
2016-01-22 2016-01-20 31.160 988,441 -1,399 0.14% 30,799,889
2016-01-19 2016-01-15 30.860 989,840 +3,999 0.14% 30,546,434
2016-01-18 2016-01-14 30.960 985,841 -2,160 0.14% 30,521,641
2016-01-15 2016-01-13 30.660 988,001 +2,440 0.14% 30,292,019
2016-01-14 2016-01-12 31.660 985,561 +19,073 0.14% 31,203,088
2016-01-13 2016-01-11 32.010 966,488 +1,200 0.14% 30,937,613
2016-01-12 2016-01-08 33.011 965,288 -400 0.14% 31,864,800
2016-01-11 2016-01-07 32.110 965,688 -3,199 0.14% 31,008,604
2016-01-08 2016-01-06 33.811 968,887 +800 0.14% 32,758,966
2016-01-07 2016-01-05 33.961 968,087 -1,320 0.14% 32,877,177
2016-01-06 2016-01-04 33.211 969,407 +840 0.14% 32,194,715
2016-01-05 2015-12-31 35.461 968,567 +31,310 0.14% 34,346,798
2016-01-04 2015-12-29 35.712 937,257 +2,879 0.14% 33,470,890
2015-12-30 2015-12-28 35.962 934,378 +21,193 0.16% 33,601,747
2015-12-29 2015-12-24 36.412 913,185 +13,596 0.16% 33,250,678
2015-12-28 2015-12-22 36.062 899,589 +15,195 0.16% 32,440,666
2015-12-23 2015-12-21 34.711 884,394 -160 0.15% 30,698,391
2015-12-18 2015-12-16 33.361 884,554 -2,519 0.15% 29,509,411
2015-12-16 2015-12-14 33.411 887,073 -9,997 0.16% 29,637,815
2015-12-14 2015-12-10 34.611 897,070 +7,398 0.16% 31,048,654
2015-12-10 2015-12-08 33.211 889,672 -1,400 0.16% 29,546,658
2015-12-08 2015-12-04 33.711 891,072 +40 0.16% 30,038,833
2015-12-07 2015-12-03 34.411 891,032 +89,571 0.16% 30,661,408
2015-12-04 2015-12-02 34.411 801,461 +15,395 0.14% 27,579,170
2015-12-03 2015-12-01 34.011 786,066 +600 0.14% 26,734,883
2015-12-02 2015-11-30 33.911 785,466 +24,432 0.14% 26,635,904
2015-12-01 2015-11-27 33.761 761,034 +29,151 0.13% 25,693,200
2015-11-27 2015-11-25 33.761 731,883 -5,199 0.13% 24,709,035
2015-11-23 2015-11-19 33.461 737,082 +11,996 0.13% 24,663,362
2015-11-19 2015-11-17 33.311 725,086 +7,998 0.13% 24,153,168
2015-11-18 2015-11-16 33.311 717,088 -2,000 0.13% 23,886,749
2015-11-17 2015-11-13 34.311 719,088 +200 0.13% 24,672,691
2015-11-16 2015-11-12 34.861 718,888 +800 0.13% 25,061,345
2015-11-13 2015-11-11 34.711 718,088 -40 0.13% 24,925,708
2015-11-12 2015-11-10 33.961 718,128 +6,398 0.13% 24,388,326
2015-11-11 2015-11-09 34.711 711,730 -40 0.12% 24,705,014
2015-11-10 2015-11-06 34.511 711,770 +4,519 0.12% 24,564,002
2015-11-09 2015-11-05 34.761 707,251 +12,036 0.12% 24,584,916
2015-11-06 2015-11-04 35.161 695,215 +16,714 0.12% 24,444,706
2015-11-04 2015-11-02 33.711 678,501 +2,400 0.12% 22,872,874
2015-11-03 2015-10-30 34.561 676,101 +1,039 0.12% 23,366,840
2015-10-30 2015-10-28 35.812 675,062 -17,914 0.12% 24,175,031
2015-10-28 2015-10-26 37.412 692,976 -1,560 0.12% 25,925,680
2015-10-27 2015-10-23 37.162 694,536 +760 0.12% 25,810,352
2015-10-26 2015-10-22 36.512 693,776 +200 0.12% 25,331,009
2015-10-23 2015-10-20 36.662 693,576 +3,999 0.12% 25,427,777
2015-10-22 2015-10-19 36.212 689,577 +40 0.12% 24,970,756
2015-10-19 2015-10-15 36.812 689,537 +3,399 0.12% 25,383,163
2015-10-16 2015-10-14 35.361 686,138 -27,631 0.12% 24,262,818
2015-10-15 2015-10-13 36.562 713,769 -400 0.12% 26,096,689
2015-10-14 2015-10-12 37.162 714,169 +1,959 0.12% 26,539,954
2015-10-13 2015-10-09 36.212 712,210 -3,079 0.12% 25,790,335
2015-10-12 2015-10-08 35.862 715,289 -400 0.13% 25,651,399
2015-10-09 2015-10-07 36.262 715,689 -400 0.13% 25,952,112
2015-10-08 2015-10-06 35.612 716,089 -2,399 0.13% 25,501,008
2015-10-06 2015-10-02 34.811 718,488 -400 0.13% 25,011,464
2015-10-05 2015-09-30 34.011 718,888 -4,798 0.13% 24,450,092
2015-10-02 2015-09-29 32.811 723,686 +5,198 0.13% 23,744,573
2015-09-30 2015-09-25 34.111 718,488 -1,639 0.13% 24,508,360
2015-09-25 2015-09-23 34.111 720,127 -240 0.13% 24,564,268
2015-09-24 2015-09-22 35.111 720,367 +28,071 0.13% 25,293,054
2015-09-22 2015-09-18 35.061 692,296 +1,839 0.12% 24,272,818
2015-09-21 2015-09-17 34.661 690,457 +400 0.12% 23,932,068
2015-09-18 2015-09-16 34.261 690,057 -1,999 0.12% 23,642,092
2015-09-17 2015-09-15 33.061 692,056 -5,998 0.12% 22,879,844
2015-09-11 2015-09-09 35.061 698,054 +4,078 0.12% 24,474,701
2015-09-10 2015-09-08 34.661 693,976 -40 0.12% 24,054,041
2015-09-09 2015-09-07 33.611 694,016 -3,998 0.12% 23,326,475
2015-09-08 2015-09-04 33.711 698,014 -2,240 0.12% 23,530,675
2015-09-07 2015-09-02 33.911 700,254 +1,040 0.12% 23,746,284
2015-09-04 2015-09-01 33.411 699,214 -3,919 0.12% 23,361,296
2015-09-02 2015-08-31 34.511 703,133 -80 0.12% 24,265,929
2015-09-01 2015-08-28 34.111 703,213 -1,919 0.12% 23,987,314
2015-08-31 2015-08-27 35.311 705,132 -1,400 0.12% 24,899,205
2015-08-28 2015-08-26 33.161 706,532 +2,719 0.12% 23,429,106
2015-08-27 2015-08-25 32.811 703,813 +1,240 0.12% 23,092,528
2015-08-26 2015-08-24 31.310 702,573 +8,037 0.12% 21,997,643
2015-08-25 2015-08-21 36.062 694,536 +680 0.12% 25,046,116
2015-08-24 2015-08-20 38.412 693,856 +400 0.12% 26,652,682
2015-08-21 2015-08-19 40.513 693,456 -3,279 0.12% 28,094,046
2015-08-20 2015-08-18 41.113 696,735 -7,997 0.12% 28,645,064
2015-08-18 2015-08-14 43.014 704,732 +8,397 0.12% 30,313,271
2015-08-17 2015-08-13 42.264 696,335 -1,200 0.12% 29,429,663
2015-08-14 2015-08-12 41.713 697,535 +760 0.12% 29,096,611
2015-08-13 2015-08-11 43.014 696,775 -4,598 0.12% 29,971,009
2015-08-12 2015-08-10 44.264 701,373 -8,398 0.12% 31,045,787
2015-08-11 2015-08-07 42.414 709,771 -1,839 0.12% 30,104,018
2015-08-10 2015-08-06 41.213 711,610 +2,879 0.12% 29,327,808
2015-08-06 2015-08-04 41.713 708,731 -6,998 0.12% 29,563,635
2015-08-05 2015-08-03 41.263 715,729 +1,720 0.13% 29,533,364
2015-08-03 2015-07-30 40.863 714,009 +3,199 0.12% 29,176,695
2015-07-31 2015-07-29 40.913 710,810 +799 0.12% 29,081,526
2015-07-30 2015-07-28 40.763 710,011 +2,920 0.12% 28,942,300
2015-07-29 2015-07-27 41.513 707,091 -70,218 0.12% 29,353,761
2015-07-28 2015-07-24 45.615 777,309 -4,638 0.14% 35,456,747
2015-07-27 2015-07-23 45.015 781,947 -4,999 0.14% 35,198,989
2015-07-24 2015-07-22 43.464 786,946 -1,359 0.14% 34,203,856
2015-07-23 2015-07-21 44.514 788,305 -600 0.14% 35,090,911
2015-07-22 2015-07-20 43.814 788,905 -1,999 0.14% 34,565,208
2015-07-21 2015-07-17 43.714 790,904 +19,793 0.14% 34,573,676
2015-07-20 2015-07-16 43.314 771,111 +9,997 0.13% 33,399,899
2015-07-17 2015-07-15 42.464 761,114 +1,200 0.13% 32,319,732
2015-07-16 2015-07-14 42.314 759,914 -3,399 0.13% 32,154,752
2015-07-15 2015-07-13 44.514 763,313 -20,394 0.13% 33,978,408
2015-07-14 2015-07-10 40.763 783,707 +117,042 0.14% 31,946,383
2015-07-13 2015-07-09 38.112 666,665 -959 0.12% 25,408,146
2015-07-10 2015-07-08 32.010 667,624 -51,943 0.12% 21,370,873
2015-07-09 2015-07-07 35.662 719,567 -96,769 0.13% 25,660,855
2015-07-08 2015-07-06 39.663 816,336 +17,994 0.14% 32,378,184
2015-07-07 2015-07-03 44.614 798,342 +44,946 0.14% 35,617,562
2015-07-06 2015-07-02 47.815 753,396 +12,116 0.13% 36,023,969
2015-07-03 2015-06-30 49.866 741,280 +8,917 0.13% 36,964,752
2015-07-02 2015-06-29 51.892 732,363 -13,356 0.13% 38,003,610
2015-06-30 2015-06-26 52.517 745,719 +2,399 0.13% 39,162,902
2015-06-29 2015-06-25 54.893 743,320 +3,199 0.13% 40,802,869
2015-06-26 2015-06-24 54.643 740,121 +15,595 0.13% 40,442,177
2015-06-25 2015-06-23 52.517 724,526 -800 0.13% 38,049,910
2015-06-24 2015-06-22 51.392 725,326 +400 0.13% 37,275,668
2015-06-22 2015-06-18 51.142 724,926 -3,958 0.13% 37,073,821
2015-06-19 2015-06-17 48.016 728,884 +6,238 0.13% 34,997,741
2015-06-18 2015-06-16 48.916 722,646 +1,919 0.13% 35,348,811
2015-06-17 2015-06-15 50.141 720,727 +120 0.13% 36,138,118
2015-06-16 2015-06-12 52.392 720,607 +760 0.13% 37,753,991
2015-06-15 2015-06-11 49.316 719,847 +13,075 0.13% 35,499,928
2015-06-11 2015-06-09 52.393 706,772 +9,557 0.12% 37,029,952
2015-06-10 2015-06-08 55.198 697,215 +23,643 0.12% 38,484,567
2015-06-09 2015-06-05 55.835 673,572 +7,844 0.12% 37,608,856
2015-06-08 2015-06-04 56.727 665,728 +63,267 0.12% 37,764,942
2015-06-05 2015-06-03 59.404 602,461 +12,119 0.11% 35,788,776
2015-06-04 2015-06-02 59.532 590,342 +275 0.11% 35,144,110
2015-06-03 2015-06-01 59.659 590,067 -12,551 0.11% 35,202,959
2015-06-02 2015-05-29 56.600 602,618 +588 0.11% 34,108,063
2015-06-01 2015-05-28 56.472 602,030 +3,569 0.11% 33,998,037
2015-05-29 2015-05-27 55.835 598,461 -8,236 0.11% 33,415,037
2015-05-28 2015-05-26 55.198 606,697 -22,318 0.11% 33,488,194
2015-05-27 2015-05-22 54.050 629,015 -392 0.11% 33,998,429
2015-05-26 2015-05-21 54.815 629,407 +1,568 0.11% 34,501,026
2015-05-22 2015-05-20 54.688 627,839 +18,043 0.11% 34,335,041
2015-05-21 2015-05-19 55.325 609,796 -1,569 0.11% 33,736,987
2015-05-20 2015-05-18 54.305 611,365 -7,923 0.11% 33,200,311
2015-05-19 2015-05-15 50.532 619,288 +392 0.11% 31,293,800
2015-05-18 2015-05-14 49.716 618,896 +1,844 0.11% 30,769,063
2015-05-15 2015-05-13 47.829 617,052 +6,275 0.11% 29,513,219
2015-05-14 2015-05-12 49.206 610,777 +4,668 0.11% 30,053,978
2015-05-13 2015-05-11 50.379 606,109 +4,942 0.11% 30,535,122
2015-05-12 2015-05-08 49.002 601,167 +78 0.11% 29,458,491
2015-05-11 2015-05-07 46.657 601,089 +12,159 0.11% 28,044,768
2015-05-08 2015-05-06 48.390 588,930 +13,493 0.10% 28,498,491
2015-05-07 2015-05-05 49.665 575,437 +12,002 0.10% 28,579,111
2015-05-06 2015-05-04 52.138 563,435 +12,630 0.10% 29,376,437
2015-05-05 2015-04-30 53.413 550,805 +10,786 0.10% 29,420,082
2015-05-04 2015-04-29 54.560 540,019 +5,413 0.10% 29,463,531
2015-04-30 2015-04-28 56.217 534,606 +7,060 0.10% 30,054,147
2015-04-29 2015-04-27 57.365 527,546 +3,138 0.09% 30,262,502
2015-04-28 2015-04-24 57.365 524,408 +13,532 0.09% 30,082,492
2015-04-27 2015-04-23 60.169 510,876 -2,393 0.09% 30,738,982
2015-04-24 2015-04-22 61.062 513,269 -32,594 0.09% 31,340,977
2015-04-23 2015-04-21 54.815 545,863 +6,942 0.10% 29,921,551
2015-04-22 2015-04-20 54.050 538,921 -431 0.10% 29,128,824
2015-04-21 2015-04-17 57.492 539,352 -13,806 0.10% 31,008,505
2015-04-20 2015-04-16 54.815 553,158 +2,863 0.10% 30,321,427
2015-04-17 2015-04-15 54.178 550,295 +2,510 0.10% 29,813,742
2015-04-16 2015-04-14 53.795 547,785 +47,891 0.10% 29,468,265
2015-04-15 2015-04-13 58.639 499,894 +59,932 0.09% 29,313,504
2015-04-14 2015-04-10 57.365 439,962 -23,769 0.08% 25,238,275
2015-04-13 2015-04-09 49.767 463,731 -18,748 0.08% 23,078,518
2015-04-10 2015-04-08 48.696 482,479 -48,401 0.09% 23,494,909
2015-04-09 2015-04-02 43.852 530,880 -6,354 0.09% 23,280,205
2015-04-08 2015-04-01 43.087 537,234 +9,413 0.10% 23,147,931
2015-04-02 2015-03-31 43.036 527,821 -7,687 0.09% 22,715,437
2015-04-01 2015-03-30 41.609 535,508 -4,746 0.10% 22,281,689
2015-03-31 2015-03-27 40.895 540,254 +15,689 0.10% 22,093,491
2015-03-27 2015-03-25 40.895 524,565 -1,177 0.09% 21,451,895
2015-03-26 2015-03-24 39.161 525,742 +785 0.09% 20,588,555
2015-03-25 2015-03-23 38.957 524,957 +3,765 0.09% 20,450,742
2015-03-24 2015-03-20 38.345 521,192 -627 0.09% 19,985,157
2015-03-20 2015-03-18 37.631 521,819 -10,708 0.09% 19,636,687
2015-03-19 2015-03-17 36.866 532,527 -3,923 0.09% 19,632,333
2015-03-17 2015-03-13 36.152 536,450 +589 0.10% 19,394,003
2015-03-13 2015-03-11 36.101 535,861 +11,767 0.10% 19,345,385
2015-03-06 2015-03-04 37.478 524,094 +1,176 0.09% 19,642,127
2015-03-05 2015-03-03 38.345 522,918 -1,961 0.09% 20,051,340
2015-02-27 2015-02-25 36.917 524,879 -6,668 0.09% 19,377,143
2015-02-26 2015-02-24 36.764 531,547 +1,020 0.09% 19,541,996
2015-02-25 2015-02-23 36.356 530,527 +2,314 0.09% 19,288,080
2015-02-24 2015-02-18 36.815 528,213 +17,650 0.09% 19,446,357
2015-02-23 2015-02-16 36.815 510,563 +236 0.09% 18,796,566
2015-02-17 2015-02-13 36.917 510,327 +157 0.09% 18,839,922
2015-02-13 2015-02-11 37.121 510,170 -1,177 0.09% 18,938,181
2015-02-12 2015-02-10 36.254 511,347 +2,942 0.09% 18,538,615
2015-02-11 2015-02-09 36.968 508,405 -392 0.09% 18,794,890
2015-02-10 2015-02-06 37.376 508,797 +392 0.09% 19,016,934
2015-02-09 2015-02-05 37.223 508,405 +9,099 0.09% 18,924,510
2015-02-06 2015-02-04 37.784 499,306 +7,845 0.09% 18,865,876
2015-02-04 2015-02-02 38.243 491,461 -1,569 0.09% 18,794,999
2015-02-03 2015-01-30 38.039 493,030 -196 0.09% 18,754,442
2015-02-02 2015-01-29 37.988 493,226 +3,569 0.09% 18,736,748
2015-01-29 2015-01-27 37.937 489,657 +30,476 0.09% 18,576,200
2015-01-28 2015-01-26 39.008 459,181 +20,592 0.08% 17,911,721
2015-01-27 2015-01-23 39.773 438,589 +8,629 0.08% 17,443,929
2015-01-22 2015-01-20 39.161 429,960 +12,944 0.08% 16,837,641
2015-01-21 2015-01-19 38.957 417,016 +10,315 0.07% 16,245,686
2015-01-20 2015-01-16 41.201 406,701 +7,845 0.07% 16,756,317
2015-01-19 2015-01-15 41.303 398,856 +19,729 0.07% 16,473,775
2015-01-16 2015-01-14 41.405 379,127 +24,514 0.07% 15,697,581
2015-01-15 2015-01-13 42.526 354,613 +2,863 0.06% 15,080,394
2015-01-14 2015-01-12 43.444 351,750 +5,021 0.06% 15,281,489
2015-01-13 2015-01-09 43.903 346,729 +392 0.06% 15,222,476
2015-01-12 2015-01-08 43.597 346,337 +628 0.06% 15,099,306
2015-01-09 2015-01-07 43.750 345,709 +47,930 0.06% 15,124,811
2015-01-08 2015-01-06 44.209 297,779 -3,922 0.05% 13,164,523
2015-01-07 2015-01-05 44.260 301,701 +7,373 0.05% 13,353,295
2015-01-06 2015-01-02 43.648 294,328 +13,336 0.05% 12,846,870
2015-01-05 2014-12-31 43.903 280,992 +3,805 0.05% 12,336,418
2015-01-02 2014-12-29 42.679 277,187 +72,680 0.05% 11,830,151
2014-12-30 2014-12-24 42.781 204,507 +784 0.04% 8,749,075
2014-12-29 2014-12-22 43.393 203,723 -1,569 0.04% 8,840,190
2014-12-23 2014-12-19 42.934 205,292 +11,375 0.04% 8,814,062
2014-12-22 2014-12-18 44.311 193,917 +29,025 0.03% 8,592,660
2014-12-19 2014-12-17 46.300 164,892 +7,452 0.03% 7,634,444
2014-12-18 2014-12-16 46.912 157,440 -2,981 0.03% 7,385,755
2014-12-17 2014-12-15 45.739 160,421 +2,981 0.03% 7,337,458
2014-12-15 2014-12-11 46.963 157,440 -2,746 0.03% 7,393,783
2014-12-12 2014-12-10 48.135 160,186 -62,050 0.03% 7,710,606
2014-12-11 2014-12-09 44.770 222,236 +6,668 0.04% 9,949,492
2014-12-10 2014-12-08 45.382 215,568 +11,374 0.04% 9,782,870
2014-12-05 2014-12-03 43.036 204,194 +5,570 0.04% 8,787,744
2014-12-04 2014-12-02 41.914 198,624 +392 0.04% 8,325,216
2014-12-03 2014-12-01 41.914 198,232 +30,869 0.04% 8,308,786
2014-12-02 2014-11-28 45.025 167,363 +1,529 0.03% 7,535,501
2014-12-01 2014-11-27 46.096 165,834 +7,060 0.03% 7,644,234
2014-11-27 2014-11-25 48.186 158,774 +1,177 0.03% 7,650,735
2014-11-26 2014-11-24 48.135 157,597 +43,341 0.03% 7,585,984
2014-11-25 2014-11-21 47.167 114,256 -38,438 0.02% 5,389,056
2014-11-19 2014-11-17 45.841 152,694 +11,767 0.03% 6,999,607
2014-11-18 2014-11-14 47.167 140,927 +1,176 0.03% 6,647,034
2014-11-17 2014-11-13 47.217 139,751 +785 0.02% 6,598,692
2014-11-12 2014-11-10 48.186 138,966 +1,804 0.02% 6,696,261
2014-11-10 2014-11-06 48.849 137,162 -2,353 0.02% 6,700,254
2014-11-07 2014-11-05 47.116 139,515 -7,806 0.02% 6,573,321
2014-11-05 2014-11-03 45.331 147,321 +628 0.03% 6,678,184
2014-11-03 2014-10-30 46.861 146,693 -7,845 0.03% 6,874,116
2014-10-31 2014-10-29 46.504 154,538 -3,922 0.03% 7,186,577
2014-10-30 2014-10-28 43.393 158,460 -6,276 0.03% 6,876,084
2014-10-29 2014-10-27 42.985 164,736 +1,177 0.03% 7,081,220
2014-10-28 2014-10-24 43.138 163,559 -1,569 0.03% 7,055,646
2014-10-27 2014-10-23 43.699 165,128 -784 0.03% 7,215,950
2014-10-24 2014-10-22 43.750 165,912 -1,569 0.03% 7,258,670
2014-10-21 2014-10-17 41.914 167,481 +8,080 0.03% 7,019,874
2014-10-17 2014-10-15 42.832 159,401 +8,237 0.03% 6,827,509
2014-10-15 2014-10-13 42.730 151,164 +1,176 0.03% 6,459,284
2014-10-14 2014-10-10 43.495 149,988 +981 0.03% 6,523,753
2014-10-09 2014-10-07 44.005 149,007 -1,648 0.03% 6,557,064
2014-10-08 2014-10-06 43.138 150,655 -3,765 0.03% 6,498,990
2014-10-06 2014-09-30 40.844 154,420 -3,922 0.03% 6,307,076
2014-10-03 2014-09-29 41.812 158,342 -157 0.03% 6,620,670
2014-09-18 2014-09-16 41.812 158,499 +3,922 0.03% 6,627,235
2014-09-17 2014-09-15 41.965 154,577 +3,922 0.03% 6,486,892
2014-09-16 2014-09-12 43.087 150,655 +3,138 0.03% 6,491,308
2014-09-15 2014-09-11 42.934 147,517 +3,138 0.03% 6,333,535
2014-09-05 2014-09-03 45.637 144,379 -5,570 0.03% 6,588,993
2014-09-04 2014-09-02 43.189 149,949 -1,176 0.03% 6,476,181
2014-09-01 2014-08-28 41.507 151,125 +9,649 0.03% 6,272,674
2014-08-29 2014-08-27 43.240 141,476 +5,883 0.03% 6,117,452
2014-08-28 2014-08-26 45.127 135,593 +5,413 0.02% 6,118,888
2014-08-22 2014-08-20 46.147 130,180 -4,079 0.02% 6,007,376
2014-08-21 2014-08-19 45.892 134,259 -1,569 0.02% 6,161,379
2014-08-19 2014-08-15 46.249 135,828 -7,845 0.02% 6,281,865
2014-08-14 2014-08-12 45.637 143,673 -3,138 0.03% 6,556,773
2014-08-12 2014-08-08 43.801 146,811 +3,923 0.03% 6,430,485
2014-08-11 2014-08-07 44.413 142,888 -785 0.03% 6,346,085
2014-08-07 2014-08-05 44.770 143,673 -3,922 0.03% 6,432,231
2014-08-05 2014-08-01 43.444 147,595 -471 0.03% 6,412,143
2014-08-04 2014-07-31 43.495 148,066 -784 0.03% 6,440,155
2014-07-31 2014-07-29 43.087 148,850 -3,923 0.03% 6,413,536
2014-07-30 2014-07-28 41.303 152,773 +471 0.03% 6,309,916
2014-07-29 2014-07-25 40.487 152,302 +785 0.03% 6,166,207
2014-07-28 2014-07-24 40.691 151,517 -1,177 0.03% 6,165,329
2014-07-25 2014-07-23 40.283 152,694 -1,961 0.03% 6,150,934
2014-07-23 2014-07-21 40.283 154,655 +3,922 0.03% 6,229,928
2014-07-21 2014-07-17 40.385 150,733 -1,961 0.03% 6,087,311
2014-07-17 2014-07-15 40.385 152,694 +14,904 0.03% 6,166,506
2014-07-16 2014-07-14 40.691 137,790 -2,745 0.02% 5,606,768
2014-07-15 2014-07-11 40.232 140,535 -1,569 0.03% 5,653,970
2014-07-14 2014-07-10 40.538 142,104 -784 0.03% 5,760,569
2014-07-11 2014-07-09 39.671 142,888 +12,159 0.03% 5,668,489
2014-07-10 2014-07-08 40.130 130,729 +392 0.02% 5,246,125
2014-07-09 2014-07-07 39.977 130,337 -4,197 0.02% 5,210,456
2014-07-07 2014-07-03 40.283 134,534 -118 0.02% 5,419,399
2014-07-04 2014-07-02 41.118 134,652 -5,962 0.02% 5,536,579
2014-07-03 2014-06-30 38.929 140,614 -2,343 0.03% 5,473,950
2014-07-02 2014-06-27 36.688 142,957 +1,535 0.03% 5,244,810
2014-06-27 2014-06-25 36.584 141,422 +4,606 0.03% 5,173,754
2014-06-26 2014-06-24 37.470 136,816 +3,914 0.02% 5,126,459
2014-06-23 2014-06-19 38.043 132,902 +1,919 0.02% 5,055,988
2014-06-19 2014-06-17 38.981 130,983 -3,838 0.02% 5,105,852
2014-06-16 2014-06-12 39.137 134,821 -1,496 0.02% 5,276,539
2014-06-13 2014-06-11 38.981 136,317 -231 0.02% 5,313,777
2014-06-04 2014-05-30 35.906 136,548 +1,152 0.02% 4,902,936
2014-05-19 2014-05-15 36.271 135,396 +1,535 0.02% 4,910,964
2014-05-15 2014-05-13 37.782 133,861 +384 0.02% 5,057,592
2014-05-12 2014-05-08 37.418 133,477 +4,758 0.02% 4,994,391
2014-05-05 2014-04-30 39.763 128,719 +3,301 0.02% 5,118,219
2014-04-30 2014-04-28 40.544 125,418 +1,535 0.02% 5,085,002
2014-04-29 2014-04-25 42.160 123,883 +307 0.02% 5,222,902
2014-04-28 2014-04-24 43.411 123,576 +691 0.02% 5,364,519
2014-04-22 2014-04-16 43.828 122,885 +1,535 0.02% 5,385,754
2014-04-15 2014-04-11 45.130 121,350 +1,151 0.02% 5,476,579
2014-04-11 2014-04-09 45.078 120,199 +7,676 0.02% 5,418,370
2014-04-07 2014-04-03 44.922 112,523 +8,059 0.02% 5,054,757
2014-03-25 2014-03-21 45.443 104,464 +1,151 0.02% 4,747,170
2014-03-14 2014-03-12 44.245 103,313 +10,746 0.02% 4,571,033
2014-03-12 2014-03-10 46.798 92,567 +806 0.02% 4,331,958
2014-03-07 2014-03-05 47.423 91,761 +768 0.02% 4,351,622
2014-03-05 2014-03-03 46.902 90,993 +767 0.02% 4,267,781
2014-03-04 2014-02-28 49.352 90,226 -6,524 0.02% 4,452,802
2014-02-28 2014-02-26 45.443 96,750 +1,228 0.02% 4,396,622
2014-02-27 2014-02-25 45.756 95,522 +3,838 0.02% 4,370,686
2014-02-24 2014-02-20 46.173 91,684 +3,838 0.02% 4,233,299
2014-02-21 2014-02-19 47.215 87,846 +767 0.02% 4,147,648
2014-02-17 2014-02-13 48.153 87,079 -3,838 0.02% 4,193,118
2014-02-14 2014-02-12 46.902 90,917 -1,919 0.02% 4,264,217
2014-02-13 2014-02-11 45.860 92,836 +576 0.02% 4,257,462
2014-02-11 2014-02-07 46.068 92,260 +19,957 0.02% 4,250,279
2014-02-10 2014-02-06 44.609 72,303 +4,989 0.01% 3,225,386
2014-02-07 2014-02-05 45.756 67,314 -4,068 0.01% 3,080,006
2014-02-06 2014-02-04 45.443 71,382 +1,918 0.01% 3,243,821
2014-02-05 2014-01-30 46.954 69,464 +3,838 0.01% 3,261,642
2014-02-04 2014-01-28 47.892 65,626 +20,724 0.01% 3,142,991
2014-01-29 2014-01-27 47.267 44,902 +2,188 0.01% 2,122,387
2014-01-28 2014-01-24 50.081 42,714 -1,113 0.01% 2,139,170
2014-01-27 2014-01-23 51.332 43,827 -39 0.01% 2,249,726
2014-01-24 2014-01-22 50.342 43,866 -3,837 0.01% 2,208,294
2014-01-23 2014-01-21 50.550 47,703 -307 0.01% 2,411,399
2014-01-21 2014-01-17 47.580 48,010 +767 0.01% 2,284,305
2014-01-17 2014-01-15 48.101 47,243 -230 0.01% 2,272,432
2014-01-15 2014-01-13 48.726 47,473 -768 0.01% 2,313,183
2014-01-10 2014-01-08 48.205 48,241 -230 0.01% 2,325,465
2014-01-09 2014-01-07 46.485 48,471 -1,458 0.01% 2,253,194
2014-01-08 2014-01-06 46.642 49,929 +767 0.01% 2,328,775
2014-01-06 2014-01-02 48.466 49,162 -384 0.01% 2,382,672
2014-01-03 2013-12-31 42.994 49,546 +2,917 0.01% 2,130,170
2014-01-02 2013-12-27 42.994 46,629 -1,919 0.01% 2,004,757
2013-12-23 2013-12-19 37.574 48,548 +2,303 0.01% 1,824,141
2013-12-20 2013-12-18 37.626 46,245 +8,021 0.01% 1,740,018
2013-12-19 2013-12-17 37.939 38,224 -384 0.01% 1,450,171
2013-12-17 2013-12-13 38.356 38,608 +10,784 0.01% 1,480,835
2013-12-16 2013-12-12 39.033 27,824 +6,678 0.01% 1,086,058
2013-12-13 2013-12-11 39.554 21,146 +1,919 0.00% 836,415
2013-12-03 2013-11-29 42.890 19,227 -3,531 0.00% 824,637
2013-11-26 2013-11-22 41.482 22,758 -3,838 0.00% 944,058
2013-11-25 2013-11-21 41.639 26,596 +1,535 0.00% 1,107,426
2013-11-22 2013-11-20 40.857 25,061 -1,918 0.00% 1,023,920
2013-11-21 2013-11-19 38.773 26,979 -1,919 0.00% 1,046,045
2013-11-20 2013-11-18 39.450 28,898 -12,358 0.01% 1,140,028
2013-11-19 2013-11-15 36.740 41,256 -2,993 0.01% 1,515,751
2013-11-14 2013-11-12 36.375 44,249 -576 0.01% 1,609,573
2013-11-12 2013-11-08 36.427 44,825 -9,671 0.01% 1,632,861
2013-11-11 2013-11-07 36.427 54,496 +5,948 0.01% 1,985,151
2013-11-08 2013-11-06 36.532 48,548 +7,561 0.01% 1,773,540
2013-11-05 2013-11-01 36.688 40,987 -1,152 0.01% 1,503,732
2013-10-31 2013-10-29 36.688 42,139 +8,213 0.01% 1,545,997
2013-10-28 2013-10-24 35.802 33,926 +768 0.01% 1,214,622
2013-10-23 2013-10-21 37.939 33,158 +1,151 0.01% 1,257,973
2013-10-22 2013-10-18 37.887 32,007 -2,303 0.01% 1,212,638
2013-10-17 2013-10-15 36.532 34,310 -192 0.01% 1,253,402
2013-10-10 2013-10-08 36.427 34,502 +768 0.01% 1,256,820
2013-10-07 2013-10-03 35.802 33,734 +1,151 0.01% 1,207,748
2013-09-26 2013-09-24 37.053 32,583 +2,303 0.01% 1,207,292
2013-09-25 2013-09-23 38.147 30,280 -4,912 0.01% 1,155,097
2013-09-24 2013-09-19 36.532 35,192 -231 0.01% 1,285,623
2013-09-17 2013-09-13 37.418 35,423 -3,837 0.01% 1,325,444
2013-09-16 2013-09-12 35.594 39,260 +2,993 0.01% 1,397,406
2013-09-12 2013-09-10 36.427 36,267 -1,151 0.01% 1,321,115
2013-09-11 2013-09-09 36.532 37,418 -16,272 0.01% 1,366,943
2013-09-10 2013-09-06 34.760 53,690 -3,109 0.01% 1,866,255
2013-09-05 2013-09-03 33.144 56,799 -384 0.01% 1,882,563
2013-09-03 2013-08-30 33.353 57,183 -767 0.01% 1,907,210
2013-08-28 2013-08-26 31.008 57,950 +1,151 0.01% 1,796,892
2013-08-26 2013-08-22 31.529 56,799 -1,919 0.01% 1,790,803
2013-08-23 2013-08-21 30.486 58,718 +3,070 0.01% 1,790,106
2013-08-22 2013-08-20 31.529 55,648 -1,151 0.01% 1,754,513
2013-08-20 2013-08-16 33.196 56,799 -20,148 0.01% 1,885,523
2013-08-19 2013-08-15 33.457 76,947 -19,573 0.01% 2,574,414
2013-08-16 2013-08-13 33.718 96,520 +576 0.02% 3,254,418
2013-08-15 2013-08-12 33.613 95,944 +1,957 0.02% 3,224,996
2013-08-13 2013-08-09 32.154 93,987 -384 0.02% 3,022,071
2013-08-12 2013-08-08 32.467 94,371 +768 0.02% 3,063,926
2013-08-08 2013-08-06 32.832 93,603 -768 0.02% 3,073,138
2013-08-05 2013-08-01 33.509 94,371 +768 0.02% 3,162,286
2013-08-01 2013-07-30 32.832 93,603 -11,513 0.02% 3,073,138
2013-07-30 2013-07-26 33.040 105,116 -29,935 0.02% 3,473,040
2013-07-29 2013-07-25 33.509 135,051 +307 0.02% 4,525,436
2013-07-23 2013-07-19 31.216 134,744 -15,351 0.02% 4,206,181
2013-07-22 2013-07-18 31.998 150,095 -1,919 0.03% 4,802,709
2013-07-19 2013-07-17 33.040 152,014 -1,919 0.03% 5,022,553
2013-07-18 2013-07-16 33.144 153,933 -23,026 0.03% 5,102,001
2013-07-15 2013-07-11 32.258 176,959 -2,303 0.03% 5,708,408
2013-07-12 2013-07-10 31.060 179,262 +17,654 0.03% 5,567,833
2013-07-11 2013-07-09 31.894 161,608 -2,303 0.03% 5,154,256
2013-07-10 2013-07-08 31.320 163,911 -2,686 0.03% 5,133,745
2013-07-09 2013-07-05 32.258 166,597 +6,447 0.03% 5,374,147
2013-07-08 2013-07-04 32.884 160,150 -384 0.03% 5,266,329
2013-07-05 2013-07-03 31.998 160,534 -3,070 0.03% 5,136,734
2013-07-04 2013-07-02 34.696 163,604 +12,281 0.03% 5,676,329
2013-07-03 2013-06-28 35.655 151,323 +5,233 0.03% 5,395,401
2013-07-02 2013-06-27 32.670 146,090 +2,626 0.03% 4,772,804
2013-06-28 2013-06-26 32.510 143,464 -3,002 0.03% 4,664,074
2013-06-24 2013-06-20 30.379 146,466 -3,377 0.03% 4,449,429
2013-06-21 2013-06-19 30.912 149,843 -1,876 0.03% 4,631,878
2013-06-20 2013-06-18 31.231 151,719 -1,877 0.03% 4,738,384
2013-06-19 2013-06-17 30.006 153,596 +2,627 0.03% 4,608,727
2013-06-17 2013-06-13 29.473 150,969 +1,764 0.03% 4,449,442
2013-06-14 2013-06-11 30.379 149,205 +16,587 0.03% 4,532,636
2013-06-13 2013-06-10 32.084 132,618 +1,050 0.02% 4,254,922
2013-06-07 2013-06-05 33.470 131,568 -7,505 0.02% 4,403,546
2013-06-06 2013-06-04 33.203 139,073 +3,302 0.03% 4,617,677
2013-06-05 2013-06-03 34.056 135,771 +376 0.03% 4,623,816
2013-06-03 2013-05-30 36.561 135,395 -188 0.03% 4,950,162
2013-05-30 2013-05-28 37.467 135,583 -751 0.03% 5,079,877
2013-05-29 2013-05-27 36.934 136,334 +676 0.03% 5,035,355
2013-05-28 2013-05-24 36.667 135,658 -1,126 0.03% 4,974,237
2013-05-27 2013-05-23 36.667 136,784 -18,388 0.03% 5,015,525
2013-05-24 2013-05-22 36.987 155,172 -2,364 0.03% 5,739,386
2013-05-23 2013-05-21 37.627 157,536 -27,807 0.03% 5,927,576
2013-05-22 2013-05-20 37.627 185,343 +4,503 0.03% 6,973,865
2013-05-21 2013-05-16 35.761 180,840 -1,501 0.03% 6,467,101
2013-05-20 2013-05-15 35.708 182,341 -413 0.03% 6,511,061
2013-05-16 2013-05-14 36.028 182,754 +21,390 0.03% 6,584,249
2013-05-15 2013-05-13 34.802 161,364 -3,752 0.03% 5,615,811
2013-05-14 2013-05-10 34.109 165,116 -1,877 0.03% 5,631,989
2013-05-13 2013-05-09 34.109 166,993 +1,877 0.03% 5,696,012
2013-05-09 2013-05-07 33.630 165,116 +825 0.03% 5,552,789
2013-05-08 2013-05-06 33.896 164,291 -1,126 0.03% 5,568,824
2013-05-07 2013-05-03 33.843 165,417 -2,739 0.03% 5,598,175
2013-05-06 2013-05-02 32.777 168,156 +751 0.03% 5,511,631
2013-05-03 2013-04-30 33.043 167,405 +2,251 0.03% 5,531,625
2013-05-02 2013-04-29 32.244 165,154 +29,834 0.03% 5,325,215
2013-04-30 2013-04-26 33.790 135,320 +1,125 0.03% 4,572,397
2013-04-26 2013-04-24 34.109 134,195 +19,139 0.02% 4,577,296
2013-04-25 2013-04-23 33.736 115,056 +73,026 0.02% 3,881,554
2013-04-24 2013-04-22 34.003 42,030 +3,190 0.01% 1,429,133
2013-04-19 2013-04-17 29.686 38,840 +5,254 0.01% 1,152,994
2013-04-18 2013-04-16 31.071 33,586 +750 0.01% 1,043,565
2013-04-17 2013-04-15 31.018 32,836 -11,258 0.01% 1,018,511
2013-04-09 2013-04-05 31.924 44,094 -2,214 0.01% 1,407,664
2013-04-08 2013-04-03 34.056 46,308 -2,439 0.01% 1,577,065
2013-04-05 2013-04-02 34.003 48,747 +826 0.01% 1,657,529
2013-04-03 2013-03-28 34.109 47,921 -376 0.01% 1,634,551
2013-04-02 2013-03-27 35.868 48,297 -1,125 0.01% 1,732,319
2013-03-27 2013-03-25 36.188 49,422 -1,914 0.01% 1,788,474
2013-03-22 2013-03-20 37.200 51,336 -3,603 0.01% 1,909,722
2013-03-21 2013-03-19 34.429 54,939 +2,477 0.01% 1,891,498
2013-03-19 2013-03-15 34.376 52,462 +5,291 0.01% 1,803,421
2013-03-18 2013-03-14 36.827 47,171 +3,265 0.01% 1,737,184
2013-03-15 2013-03-13 36.934 43,906 +901 0.01% 1,621,622
2013-03-14 2013-03-12 38.213 43,005 +2,026 0.01% 1,643,353
2013-03-13 2013-03-11 40.238 40,979 +2,289 0.01% 1,648,925
2013-03-12 2013-03-08 41.997 38,690 +1,877 0.01% 1,624,866
2013-03-11 2013-03-07 42.423 36,813 -11,258 0.01% 1,561,733
2013-03-08 2013-03-06 42.637 48,071 -6,755 0.01% 2,049,584
2013-03-06 2013-03-04 41.890 54,826 -1,801 0.01% 2,296,687
2013-03-05 2013-03-01 42.850 56,627 -14,223 0.01% 2,426,455
2013-03-04 2013-02-28 43.223 70,850 -12,759 0.01% 3,062,340
2013-03-01 2013-02-27 41.038 83,609 -563 0.02% 3,431,124
2013-02-28 2013-02-26 38.906 84,172 +2,064 0.02% 3,274,788
2013-02-26 2013-02-22 41.677 82,108 +563 0.02% 3,422,038
2013-02-25 2013-02-21 42.317 81,545 +12,196 0.02% 3,450,726
2013-02-22 2013-02-20 43.436 69,349 +751 0.01% 3,012,246
2013-02-18 2013-02-14 43.489 68,598 -4,841 0.01% 2,983,282
2013-02-15 2013-02-08 42.850 73,439 +1,876 0.01% 3,146,846
2013-02-07 2013-02-05 42.370 71,563 -1,201 0.01% 3,032,133
2013-02-06 2013-02-04 42.850 72,764 +2,252 0.01% 3,117,922
2013-02-05 2013-02-01 43.383 70,512 +1,876 0.01% 3,059,004
2013-02-04 2013-01-31 43.969 68,636 -1,276 0.01% 3,017,856
2013-02-01 2013-01-30 42.796 69,912 +7,205 0.01% 2,991,988
2013-01-30 2013-01-28 42.210 62,707 -1,876 0.01% 2,646,878
2013-01-29 2013-01-25 39.439 64,583 -3,753 0.01% 2,547,080
2013-01-28 2013-01-24 41.198 68,336 +2,815 0.01% 2,815,281
2013-01-25 2013-01-23 42.796 65,521 -1,501 0.01% 2,804,069
2013-01-24 2013-01-22 43.862 67,022 +20,076 0.01% 2,939,746
2013-01-22 2013-01-18 37.627 46,946 +19,702 0.01% 1,766,428
2013-01-21 2013-01-17 36.348 27,244 +1,276 0.01% 990,257
2013-01-18 2013-01-16 37.520 25,968 +750 0.00% 974,325
2013-01-17 2013-01-15 38.053 25,218 -4,878 0.00% 959,625
2013-01-16 2013-01-14 39.705 30,096 +1,989 0.01% 1,194,972
2013-01-15 2013-01-11 39.545 28,107 +1,876 0.01% 1,111,504
2013-01-14 2013-01-10 39.812 26,231 +751 0.00% 1,044,307
2013-01-11 2013-01-09 39.599 25,480 -4,879 0.00% 1,008,976
2013-01-10 2013-01-08 39.705 30,359 +751 0.01% 1,205,414
2013-01-09 2013-01-07 40.132 29,608 -10,620 0.01% 1,188,220
2013-01-08 2013-01-04 40.771 40,228 +6,004 0.01% 1,640,146
2013-01-07 2013-01-03 41.144 34,224 +11,220 0.01% 1,408,123
2013-01-04 2013-01-02 35.868 23,004 -750 0.00% 825,109
2013-01-03 2012-12-31 31.658 23,754 -7,843 0.00% 751,997
2012-12-28 2012-12-24 29.259 31,597 -188 0.01% 924,508
2012-12-27 2012-12-20 29.046 31,785 +9,569 0.01% 923,233
2012-12-21 2012-12-19 29.899 22,216 0.00% 664,234

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top