History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 50,000 | +0 | 0.00% | 394,500 |
| 2025-10-13 | 2025-10-09 | 7.990 | 50,000 | +0 | 0.00% | 399,500 |
| 2025-10-10 | 2025-10-08 | 7.910 | 50,000 | +0 | 0.00% | 395,500 |
| 2025-10-09 | 2025-10-06 | 8.140 | 50,000 | +0 | 0.00% | 407,000 |
| 2025-10-08 | 2025-10-03 | 8.040 | 50,000 | +0 | 0.00% | 402,000 |
| 2025-10-06 | 2025-10-02 | 8.300 | 50,000 | +0 | 0.00% | 415,000 |
| 2025-10-03 | 2025-09-30 | 8.310 | 50,000 | +0 | 0.00% | 415,500 |
| 2025-10-02 | 2025-09-29 | 7.960 | 50,000 | +0 | 0.00% | 398,000 |
| 2025-09-30 | 2025-09-26 | 7.770 | 50,000 | +0 | 0.00% | 388,500 |
| 2025-09-29 | 2025-09-25 | 7.630 | 50,000 | +0 | 0.00% | 381,500 |
| 2025-09-26 | 2025-09-24 | 7.800 | 50,000 | +0 | 0.00% | 390,000 |
| 2025-09-25 | 2025-09-23 | 7.770 | 50,000 | +0 | 0.00% | 388,500 |
| 2025-09-24 | 2025-09-22 | 7.890 | 50,000 | +0 | 0.00% | 394,500 |
| 2025-09-23 | 2025-09-19 | 7.880 | 50,000 | +0 | 0.00% | 394,000 |
| 2025-09-22 | 2025-09-18 | 7.930 | 50,000 | +0 | 0.00% | 396,500 |
| 2025-09-19 | 2025-09-17 | 8.010 | 50,000 | +0 | 0.00% | 400,500 |
| 2025-09-18 | 2025-09-16 | 7.940 | 50,000 | +0 | 0.00% | 397,000 |
| 2025-09-17 | 2025-09-15 | 7.940 | 50,000 | +0 | 0.00% | 397,000 |
| 2025-09-16 | 2025-09-12 | 8.090 | 50,000 | +0 | 0.00% | 404,500 |
| 2025-09-15 | 2025-09-11 | 8.000 | 50,000 | +0 | 0.00% | 400,000 |
| 2025-09-12 | 2025-09-10 | 7.990 | 50,000 | +0 | 0.00% | 399,500 |
| 2025-09-11 | 2025-09-09 | 8.020 | 50,000 | +0 | 0.00% | 401,000 |
| 2025-09-10 | 2025-09-08 | 8.140 | 50,000 | +0 | 0.00% | 407,000 |
| 2025-09-09 | 2025-09-05 | 8.080 | 50,000 | +0 | 0.00% | 404,000 |
| 2025-09-08 | 2025-09-04 | 8.020 | 50,000 | +0 | 0.00% | 401,000 |
| 2025-09-05 | 2025-09-03 | 8.100 | 50,000 | +0 | 0.00% | 405,000 |
| 2025-09-04 | 2025-09-02 | 8.060 | 50,000 | +0 | 0.00% | 403,000 |
| 2025-09-03 | 2025-09-01 | 8.150 | 50,000 | +0 | 0.00% | 407,500 |
| 2025-09-02 | 2025-08-29 | 8.150 | 50,000 | +0 | 0.00% | 407,500 |
| 2025-09-01 | 2025-08-28 | 8.360 | 50,000 | +0 | 0.00% | 418,000 |
| 2025-08-29 | 2025-08-27 | 8.250 | 50,000 | +0 | 0.00% | 412,500 |
| 2025-08-28 | 2025-08-26 | 8.430 | 50,000 | +0 | 0.00% | 421,500 |
| 2025-08-27 | 2025-08-25 | 8.270 | 50,000 | +0 | 0.00% | 413,500 |
| 2025-08-26 | 2025-08-22 | 8.220 | 50,000 | +0 | 0.00% | 411,000 |
| 2025-08-25 | 2025-08-21 | 8.240 | 50,000 | +0 | 0.00% | 412,000 |
| 2025-08-22 | 2025-08-20 | 8.300 | 50,000 | +0 | 0.00% | 415,000 |
| 2025-08-21 | 2025-08-19 | 8.060 | 50,000 | +0 | 0.00% | 403,000 |
| 2025-08-20 | 2025-08-18 | 8.060 | 50,000 | +0 | 0.00% | 403,000 |
| 2025-08-19 | 2025-08-15 | 8.330 | 50,000 | +0 | 0.00% | 416,500 |
| 2025-08-18 | 2025-08-14 | 8.180 | 50,000 | +0 | 0.00% | 409,000 |
| 2025-08-15 | 2025-08-13 | 8.300 | 50,000 | +0 | 0.00% | 415,000 |
| 2025-08-14 | 2025-08-12 | 8.680 | 50,000 | +0 | 0.00% | 434,000 |
| 2025-08-13 | 2025-08-11 | 8.620 | 50,000 | +0 | 0.00% | 431,000 |
| 2025-08-12 | 2025-08-08 | 8.400 | 50,000 | +0 | 0.00% | 420,000 |
| 2025-08-11 | 2025-08-07 | 8.400 | 50,000 | +0 | 0.00% | 420,000 |
| 2025-08-08 | 2025-08-06 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2025-08-07 | 2025-08-05 | 8.310 | 50,000 | +0 | 0.00% | 415,500 |
| 2025-08-06 | 2025-08-04 | 8.390 | 50,000 | +0 | 0.00% | 419,500 |
| 2025-08-05 | 2025-08-01 | 8.270 | 50,000 | +0 | 0.00% | 413,500 |
| 2025-08-04 | 2025-07-31 | 8.470 | 50,000 | +0 | 0.00% | 423,500 |
| 2025-08-01 | 2025-07-30 | 8.610 | 50,000 | +0 | 0.00% | 430,500 |
| 2025-07-31 | 2025-07-29 | 8.600 | 50,000 | +0 | 0.00% | 430,000 |
| 2025-07-30 | 2025-07-28 | 8.230 | 50,000 | +0 | 0.00% | 411,500 |
| 2025-07-29 | 2025-07-25 | 7.960 | 50,000 | +0 | 0.00% | 398,000 |
| 2025-07-28 | 2025-07-24 | 7.880 | 50,000 | +0 | 0.00% | 394,000 |
| 2025-07-25 | 2025-07-23 | 7.700 | 50,000 | +0 | 0.00% | 385,000 |
| 2025-07-24 | 2025-07-22 | 7.550 | 50,000 | -6,600 | 0.00% | 377,500 |
| 2025-07-04 | 2025-07-02 | 6.520 | 56,600 | -20,000 | 0.00% | 369,032 |
| 2025-06-26 | 2025-06-24 | 6.220 | 76,600 | +20,000 | 0.00% | 476,452 |
| 2025-06-25 | 2025-06-23 | 6.160 | 56,600 | -1,200 | 0.00% | 348,656 |
| 2025-06-11 | 2025-06-09 | 5.800 | 57,800 | -10,000 | 0.00% | 335,240 |
| 2025-05-30 | 2025-05-28 | 5.674 | 67,800 | +2,317 | 0.00% | 384,688 |
| 2025-05-22 | 2025-05-20 | 5.560 | 65,483 | -1,546 | 0.00% | 364,084 |
| 2025-05-20 | 2025-05-16 | 5.674 | 67,029 | +7,147 | 0.00% | 380,314 |
| 2025-05-19 | 2025-05-15 | 5.808 | 59,882 | +4,057 | 0.00% | 347,822 |
| 2025-04-29 | 2025-04-25 | 5.115 | 55,825 | -2,898 | 0.00% | 285,532 |
| 2025-04-22 | 2025-04-16 | 4.991 | 58,723 | +2,898 | 0.00% | 293,058 |
| 2025-04-09 | 2025-04-07 | 4.566 | 55,825 | +1,932 | 0.00% | 254,898 |
| 2025-03-24 | 2025-03-20 | 6.254 | 53,893 | -15,454 | 0.00% | 337,029 |
| 2025-02-13 | 2025-02-11 | 5.570 | 69,347 | +966 | 0.00% | 386,286 |
| 2025-01-09 | 2025-01-07 | 5.291 | 68,381 | -29,052 | 0.00% | 361,789 |
| 2024-12-05 | 2024-12-03 | 5.829 | 97,433 | +15,453 | 0.00% | 567,954 |
| 2024-10-15 | 2024-10-10 | 6.295 | 81,980 | +2,898 | 0.00% | 516,072 |
| 2024-09-11 | 2024-09-09 | 5.115 | 79,082 | +9,658 | 0.00% | 404,486 |
| 2024-07-22 | 2024-07-18 | 6.321 | 69,424 | +281 | 0.00% | 438,805 |
| 2024-07-17 | 2024-07-15 | 6.518 | 69,143 | +9,619 | 0.00% | 450,686 |
| 2024-05-28 | 2024-05-24 | 6.726 | 59,524 | +9,619 | 0.00% | 400,364 |
| 2024-04-23 | 2024-04-19 | 7.360 | 49,905 | -26,357 | 0.00% | 367,312 |
| 2024-04-10 | 2024-04-08 | 7.360 | 76,262 | -38,477 | 0.00% | 561,306 |
| 2024-04-08 | 2024-04-03 | 7.495 | 114,739 | -38,477 | 0.00% | 860,012 |
| 2024-04-05 | 2024-04-02 | 7.433 | 153,216 | -28,857 | 0.01% | 1,138,855 |
| 2024-03-20 | 2024-03-18 | 7.215 | 182,073 | +192 | 0.01% | 1,313,600 |
| 2023-07-25 | 2023-07-21 | 5.021 | 181,881 | +7,894 | 0.01% | 913,181 |
| 2023-07-07 | 2023-07-05 | 5.032 | 173,987 | -9,202 | 0.01% | 875,438 |
| 2023-07-04 | 2023-06-30 | 4.945 | 183,189 | +9,202 | 0.01% | 905,813 |
| 2023-07-03 | 2023-06-29 | 4.814 | 173,987 | +18,403 | 0.01% | 837,622 |
| 2023-05-30 | 2023-05-25 | 5.238 | 155,584 | +9,202 | 0.01% | 814,967 |
| 2022-12-12 | 2022-12-08 | 6.477 | 146,382 | -2,393 | 0.01% | 948,117 |
| 2022-11-09 | 2022-11-07 | 5.912 | 148,775 | -18,403 | 0.01% | 879,542 |
| 2022-10-27 | 2022-10-25 | 5.466 | 167,178 | +4,601 | 0.01% | 913,850 |
| 2022-10-13 | 2022-10-11 | 5.705 | 162,577 | -19,876 | 0.01% | 927,569 |
| 2022-10-07 | 2022-10-05 | 5.868 | 182,453 | -2,208 | 0.01% | 1,070,712 |
| 2022-09-28 | 2022-09-26 | 5.836 | 184,661 | +22,084 | 0.01% | 1,077,649 |
| 2022-09-09 | 2022-09-07 | 6.542 | 162,577 | +184 | 0.01% | 1,063,612 |
| 2022-09-08 | 2022-09-06 | 6.586 | 162,393 | +9,202 | 0.01% | 1,069,468 |
| 2022-09-02 | 2022-08-31 | 7.096 | 153,191 | +18,403 | 0.01% | 1,087,112 |
| 2022-08-31 | 2022-08-29 | 7.401 | 134,788 | +9,202 | 0.00% | 997,530 |
| 2022-08-24 | 2022-08-22 | 7.618 | 125,586 | -16,563 | 0.00% | 956,725 |
| 2022-08-18 | 2022-08-16 | 8.118 | 142,149 | +45,788 | 0.00% | 1,153,964 |
| 2022-08-10 | 2022-08-08 | 8.075 | 96,361 | +9,202 | 0.01% | 778,069 |
| 2022-07-28 | 2022-07-26 | 21.914 | 87,159 | +9,201 | 0.00% | 1,909,974 |
| 2022-07-27 | 2022-07-25 | 21.809 | 77,958 | +29,323 | 0.00% | 1,700,199 |
| 2022-07-21 | 2022-07-19 | 21.252 | 48,635 | +1,894 | 0.00% | 1,033,578 |
| 2022-07-20 | 2022-07-18 | 21.147 | 46,741 | +4,995 | 0.00% | 988,442 |
| 2022-04-28 | 2022-04-26 | 18.883 | 41,746 | +11,481 | 0.00% | 788,277 |
| 2022-04-12 | 2022-04-08 | 21.461 | 30,265 | +5,741 | 0.00% | 649,510 |
| 2021-12-28 | 2021-12-22 | 24.736 | 24,524 | -804 | 0.00% | 606,617 |
| 2021-12-23 | 2021-12-21 | 24.596 | 25,328 | +1,722 | 0.00% | 622,975 |
| 2021-12-21 | 2021-12-17 | 25.084 | 23,606 | +804 | 0.00% | 592,133 |
| 2021-10-20 | 2021-10-18 | 27.279 | 22,802 | -689 | 0.00% | 622,013 |
| 2021-10-19 | 2021-10-15 | 26.199 | 23,491 | +689 | 0.00% | 615,438 |
| 2021-09-23 | 2021-09-20 | 30.171 | 22,802 | -861 | 0.00% | 687,948 |
| 2021-09-15 | 2021-09-13 | 32.226 | 23,663 | -19,863 | 0.00% | 762,564 |
| 2021-09-10 | 2021-09-08 | 32.574 | 43,526 | -8,611 | 0.00% | 1,417,833 |
| 2021-09-08 | 2021-09-06 | 30.589 | 52,137 | -3,846 | 0.00% | 1,594,796 |
| 2021-09-06 | 2021-09-02 | 30.205 | 55,983 | +3,846 | 0.00% | 1,690,986 |
| 2021-09-02 | 2021-08-31 | 29.683 | 52,137 | +9,759 | 0.00% | 1,547,570 |
| 2021-08-02 | 2021-07-29 | 27.627 | 42,378 | -2,870 | 0.00% | 1,170,788 |
| 2021-07-26 | 2021-07-22 | 29.927 | 45,248 | -5,052 | 0.00% | 1,354,120 |
| 2021-07-08 | 2021-07-06 | 30.136 | 50,300 | +287 | 0.00% | 1,515,824 |
| 2021-06-23 | 2021-06-21 | 28.498 | 50,013 | -1,148 | 0.00% | 1,425,282 |
| 2021-06-11 | 2021-06-09 | 29.208 | 51,161 | -115 | 0.00% | 1,494,287 |
| 2021-06-10 | 2021-06-08 | 29.457 | 51,276 | +218 | 0.00% | 1,510,415 |
| 2021-06-09 | 2021-06-07 | 28.745 | 51,058 | +3,486 | 0.00% | 1,467,665 |
| 2021-05-14 | 2021-05-12 | 26.504 | 47,572 | -5,060 | 0.00% | 1,260,839 |
| 2021-05-13 | 2021-05-11 | 26.717 | 52,632 | -2,811 | 0.00% | 1,406,182 |
| 2021-05-11 | 2021-05-07 | 27.500 | 55,443 | +3,374 | 0.00% | 1,524,678 |
| 2021-05-04 | 2021-04-30 | 26.041 | 52,069 | +1,967 | 0.00% | 1,355,945 |
| 2021-05-03 | 2021-04-29 | 26.077 | 50,102 | +2,811 | 0.00% | 1,306,504 |
| 2021-04-30 | 2021-04-28 | 24.654 | 47,291 | +5,060 | 0.00% | 1,165,906 |
| 2021-04-01 | 2021-03-30 | 22.946 | 42,231 | -2,811 | 0.00% | 969,043 |
| 2021-03-19 | 2021-03-17 | 23.231 | 45,042 | +2,811 | 0.00% | 1,046,364 |
| 2021-02-09 | 2021-02-05 | 21.167 | 42,231 | -1,125 | 0.00% | 893,923 |
| 2021-01-29 | 2021-01-27 | 24.938 | 43,356 | -2,833 | 0.00% | 1,081,232 |
| 2021-01-28 | 2021-01-26 | 25.792 | 46,189 | -2,811 | 0.00% | 1,191,320 |
| 2021-01-26 | 2021-01-22 | 27.144 | 49,000 | +2,811 | 0.00% | 1,330,064 |
| 2021-01-25 | 2021-01-21 | 26.290 | 46,189 | +1,124 | 0.00% | 1,214,325 |
| 2021-01-22 | 2021-01-20 | 25.792 | 45,065 | +1,125 | 0.00% | 1,162,329 |
| 2021-01-21 | 2021-01-19 | 24.974 | 43,940 | -1,125 | 0.00% | 1,097,360 |
| 2021-01-20 | 2021-01-18 | 24.049 | 45,065 | -1,124 | 0.00% | 1,083,772 |
| 2021-01-12 | 2021-01-08 | 24.014 | 46,189 | -1,124 | 0.00% | 1,109,160 |
| 2021-01-11 | 2021-01-07 | 23.017 | 47,313 | -10,682 | 0.00% | 1,089,022 |
| 2021-01-08 | 2021-01-06 | 22.413 | 57,995 | -3,373 | 0.01% | 1,299,819 |
| 2021-01-07 | 2021-01-05 | 20.598 | 61,368 | -1,687 | 0.01% | 1,264,073 |
| 2020-12-29 | 2020-12-24 | 20.492 | 63,055 | -11,243 | 0.01% | 1,292,093 |
| 2020-12-28 | 2020-12-22 | 19.993 | 74,298 | +1,124 | 0.01% | 1,485,475 |
| 2020-12-21 | 2020-12-17 | 20.741 | 73,174 | +5,622 | 0.01% | 1,517,669 |
| 2020-12-17 | 2020-12-15 | 20.954 | 67,552 | +9,557 | 0.01% | 1,415,485 |
| 2020-12-16 | 2020-12-14 | 23.480 | 57,995 | +7,871 | 0.01% | 1,361,715 |
| 2020-12-14 | 2020-12-10 | 21.808 | 50,124 | +3,373 | 0.00% | 1,093,095 |
| 2020-12-10 | 2020-12-08 | 22.519 | 46,751 | -3,373 | 0.00% | 1,052,801 |
| 2020-12-07 | 2020-12-03 | 21.950 | 50,124 | +3,373 | 0.00% | 1,100,228 |
| 2020-11-26 | 2020-11-24 | 24.583 | 46,751 | -562 | 0.00% | 1,149,266 |
| 2020-11-23 | 2020-11-19 | 21.772 | 47,313 | +562 | 0.00% | 1,030,110 |
| 2020-11-18 | 2020-11-16 | 21.559 | 46,751 | +3,373 | 0.00% | 1,007,895 |
| 2020-11-12 | 2020-11-10 | 25.152 | 43,378 | -2,249 | 0.00% | 1,091,040 |
| 2020-11-11 | 2020-11-09 | 25.294 | 45,627 | -3,373 | 0.00% | 1,154,100 |
| 2020-11-06 | 2020-11-04 | 20.918 | 49,000 | -6,746 | 0.00% | 1,025,003 |
| 2020-11-04 | 2020-11-02 | 20.669 | 55,746 | +2,249 | 0.00% | 1,152,236 |
| 2020-11-02 | 2020-10-29 | 19.246 | 53,497 | -2,811 | 0.00% | 1,029,624 |
| 2020-10-30 | 2020-10-28 | 19.211 | 56,308 | +56 | 0.00% | 1,081,722 |
| 2020-10-27 | 2020-10-22 | 17.290 | 56,252 | +1,686 | 0.00% | 972,582 |
| 2020-08-05 | 2020-08-03 | 13.839 | 54,566 | -1,686 | 0.00% | 755,133 |
| 2020-07-15 | 2020-07-13 | 13.092 | 56,252 | -9,501 | 0.00% | 736,440 |
| 2020-06-11 | 2020-06-09 | 11.082 | 65,753 | -450 | 0.01% | 728,661 |
| 2020-06-03 | 2020-06-01 | 11.189 | 66,203 | +1,374 | 0.01% | 740,772 |
| 2020-03-31 | 2020-03-27 | 12.697 | 64,829 | -3,579 | 0.01% | 823,139 |
| 2020-02-24 | 2020-02-20 | 13.987 | 68,408 | +9,304 | 0.01% | 956,806 |
| 2020-02-19 | 2020-02-17 | 14.132 | 59,104 | -4,624 | 0.01% | 835,262 |
| 2020-02-17 | 2020-02-13 | 13.569 | 63,728 | -5,505 | 0.01% | 864,724 |
| 2019-09-10 | 2019-09-06 | 12.806 | 69,233 | -5,506 | 0.01% | 886,602 |
| 2019-07-11 | 2019-07-09 | 14.078 | 74,739 | +6,552 | 0.01% | 1,052,145 |
| 2019-07-10 | 2019-07-08 | 13.696 | 68,187 | +55 | 0.01% | 933,898 |
| 2019-07-08 | 2019-07-04 | 13.787 | 68,132 | -6,386 | 0.01% | 939,333 |
| 2019-07-02 | 2019-06-27 | 14.477 | 74,518 | -221 | 0.01% | 1,078,812 |
| 2019-06-28 | 2019-06-26 | 13.969 | 74,739 | +12,640 | 0.01% | 1,043,999 |
| 2019-06-21 | 2019-06-19 | 13.569 | 62,099 | -1,101 | 0.01% | 842,620 |
| 2019-06-05 | 2019-06-03 | 19.974 | 63,200 | +18,707 | 0.01% | 1,262,360 |
| 2019-05-27 | 2019-05-23 | 20.280 | 44,493 | +849 | 0.01% | 902,330 |
| 2019-05-06 | 2019-05-02 | 23.295 | 43,644 | -424 | 0.01% | 1,016,696 |
| 2019-04-29 | 2019-04-25 | 23.437 | 44,068 | +849 | 0.01% | 1,032,801 |
| 2019-04-15 | 2019-04-11 | 25.439 | 43,219 | +1,273 | 0.01% | 1,099,433 |
| 2019-04-03 | 2019-04-01 | 24.120 | 41,946 | +2,123 | 0.01% | 1,011,721 |
| 2019-04-01 | 2019-03-28 | 21.717 | 39,823 | +3,821 | 0.01% | 864,839 |
| 2018-11-16 | 2018-11-14 | 18.843 | 36,002 | -1,019 | 0.00% | 678,402 |
| 2018-11-07 | 2018-11-05 | 17.901 | 37,021 | -127,365 | 0.01% | 662,723 |
| 2018-11-06 | 2018-11-02 | 18.043 | 164,386 | +128,384 | 0.02% | 2,965,951 |
| 2018-06-13 | 2018-06-11 | 28.925 | 36,002 | +1,698 | 0.00% | 1,041,356 |
| 2018-06-12 | 2018-06-08 | 29.070 | 34,304 | +950 | 0.00% | 997,228 |
| 2018-06-11 | 2018-06-07 | 29.409 | 33,354 | -412 | 0.00% | 980,923 |
| 2018-05-23 | 2018-05-18 | 32.946 | 33,766 | -4,748 | 0.00% | 1,112,466 |
| 2018-05-08 | 2018-05-04 | 29.313 | 38,514 | -1,114 | 0.01% | 1,128,944 |
| 2018-04-06 | 2018-04-03 | 30.766 | 39,628 | -1,238 | 0.01% | 1,219,198 |
| 2018-03-29 | 2018-03-27 | 30.233 | 40,866 | +825 | 0.01% | 1,235,506 |
| 2018-03-27 | 2018-03-23 | 29.022 | 40,041 | +2,683 | 0.01% | 1,162,064 |
| 2018-03-12 | 2018-03-08 | 33.722 | 37,358 | +4,128 | 0.01% | 1,259,770 |
| 2017-11-08 | 2017-11-06 | 37.937 | 33,230 | +2,477 | 0.00% | 1,260,638 |
| 2017-08-31 | 2017-08-29 | 38.567 | 30,753 | -8,256 | 0.00% | 1,186,039 |
| 2017-08-16 | 2017-08-14 | 37.452 | 39,009 | -825 | 0.01% | 1,460,974 |
| 2017-08-07 | 2017-08-03 | 40.117 | 39,834 | -1,487 | 0.01% | 1,598,021 |
| 2017-06-20 | 2017-06-16 | 32.220 | 41,321 | -10,732 | 0.01% | 1,331,345 |
| 2017-06-13 | 2017-06-09 | 32.097 | 52,053 | +272 | 0.01% | 1,670,729 |
| 2017-05-25 | 2017-05-23 | 30.489 | 51,781 | +5,585 | 0.01% | 1,578,772 |
| 2017-05-24 | 2017-05-22 | 31.171 | 46,196 | +2,874 | 0.01% | 1,439,989 |
| 2017-05-16 | 2017-05-12 | 29.856 | 43,322 | +2,053 | 0.01% | 1,293,432 |
| 2017-05-15 | 2017-05-11 | 29.856 | 41,269 | +1,643 | 0.01% | 1,232,137 |
| 2017-04-21 | 2017-04-19 | 32.048 | 39,626 | +821 | 0.01% | 1,269,933 |
| 2017-04-18 | 2017-04-12 | 34.288 | 38,805 | +821 | 0.01% | 1,330,562 |
| 2017-02-23 | 2017-02-21 | 33.363 | 37,984 | -2,874 | 0.01% | 1,267,261 |
| 2017-02-15 | 2017-02-13 | 31.269 | 40,858 | -6,160 | 0.01% | 1,277,576 |
| 2017-02-14 | 2017-02-10 | 29.613 | 47,018 | -6,159 | 0.01% | 1,392,331 |
| 2017-01-26 | 2017-01-24 | 28.687 | 53,177 | -2,053 | 0.01% | 1,525,506 |
| 2017-01-09 | 2017-01-05 | 28.931 | 55,230 | -10,266 | 0.01% | 1,597,851 |
| 2016-12-22 | 2016-12-20 | 27.226 | 65,496 | +4,106 | 0.01% | 1,783,205 |
| 2016-12-14 | 2016-12-12 | 28.249 | 61,390 | +4,107 | 0.01% | 1,734,205 |
| 2016-12-12 | 2016-12-08 | 28.054 | 57,283 | -4,107 | 0.01% | 1,607,026 |
| 2016-12-07 | 2016-12-05 | 27.226 | 61,390 | +4,107 | 0.01% | 1,671,414 |
| 2016-12-05 | 2016-12-01 | 28.882 | 57,283 | -822 | 0.01% | 1,654,456 |
| 2016-11-30 | 2016-11-28 | 28.736 | 58,105 | -1,683 | 0.01% | 1,669,707 |
| 2016-11-24 | 2016-11-22 | 27.957 | 59,788 | +3,736 | 0.01% | 1,671,478 |
| 2016-11-23 | 2016-11-21 | 28.493 | 56,052 | +411 | 0.01% | 1,597,062 |
| 2016-11-22 | 2016-11-18 | 28.298 | 55,641 | +4,106 | 0.01% | 1,574,511 |
| 2016-11-21 | 2016-11-17 | 28.493 | 51,535 | +4,107 | 0.01% | 1,468,361 |
| 2016-11-18 | 2016-11-16 | 27.372 | 47,428 | +2,464 | 0.01% | 1,298,213 |
| 2016-11-17 | 2016-11-15 | 27.372 | 44,964 | -6,160 | 0.01% | 1,230,767 |
| 2016-11-16 | 2016-11-14 | 23.622 | 51,124 | -4,106 | 0.01% | 1,207,651 |
| 2016-11-15 | 2016-11-11 | 22.721 | 55,230 | -10,266 | 0.01% | 1,254,878 |
| 2016-10-31 | 2016-10-27 | 22.550 | 65,496 | +2,053 | 0.01% | 1,476,966 |
| 2016-10-28 | 2016-10-26 | 22.818 | 63,443 | +7,391 | 0.01% | 1,447,665 |
| 2016-10-27 | 2016-10-25 | 23.013 | 56,052 | +822 | 0.01% | 1,289,934 |
| 2016-10-25 | 2016-10-20 | 23.768 | 55,230 | -411 | 0.01% | 1,312,712 |
| 2016-10-24 | 2016-10-19 | 22.989 | 55,641 | +6,160 | 0.01% | 1,279,121 |
| 2016-10-20 | 2016-10-18 | 23.208 | 49,481 | -2,464 | 0.01% | 1,148,355 |
| 2016-10-19 | 2016-10-17 | 22.794 | 51,945 | +7,925 | 0.01% | 1,184,034 |
| 2016-10-18 | 2016-10-14 | 22.964 | 44,020 | +6,570 | 0.01% | 1,010,896 |
| 2016-10-17 | 2016-10-13 | 22.648 | 37,450 | +4,106 | 0.01% | 848,163 |
| 2016-10-14 | 2016-10-12 | 22.770 | 33,344 | +4,107 | 0.00% | 759,231 |
| 2016-09-29 | 2016-09-27 | 21.917 | 29,237 | +1,642 | 0.00% | 640,796 |
| 2016-09-22 | 2016-09-20 | 22.624 | 27,595 | +822 | 0.00% | 624,296 |
| 2016-09-13 | 2016-09-09 | 24.450 | 26,773 | -863 | 0.00% | 654,599 |
| 2016-09-12 | 2016-09-08 | 24.255 | 27,636 | -1,026 | 0.00% | 670,315 |
| 2016-08-31 | 2016-08-29 | 22.964 | 28,662 | -1,355 | 0.00% | 658,208 |
| 2016-08-08 | 2016-08-04 | 21.041 | 30,017 | +1,026 | 0.00% | 631,576 |
| 2016-07-07 | 2016-07-05 | 23.427 | 28,991 | +863 | 0.00% | 679,177 |
| 2016-06-06 | 2016-06-02 | 23.403 | 28,128 | +8,212 | 0.00% | 658,274 |
| 2016-06-02 | 2016-05-31 | 24.583 | 19,916 | +522 | 0.00% | 489,594 |
| 2016-05-13 | 2016-05-11 | 25.708 | 19,394 | +800 | 0.00% | 498,587 |
| 2016-04-18 | 2016-04-14 | 32.160 | 18,594 | -1,999 | 0.00% | 597,990 |
| 2016-03-08 | 2016-03-04 | 32.010 | 20,593 | +1,999 | 0.00% | 659,189 |
| 2016-02-29 | 2016-02-25 | 28.109 | 18,594 | +1,759 | 0.00% | 522,660 |
| 2015-11-23 | 2015-11-19 | 33.461 | 16,835 | -199 | 0.00% | 563,313 |
| 2015-11-19 | 2015-11-17 | 33.311 | 17,034 | +199 | 0.00% | 567,416 |
| 2015-10-13 | 2015-10-09 | 36.212 | 16,835 | -1,199 | 0.00% | 609,624 |
| 2015-10-07 | 2015-10-05 | 35.261 | 18,034 | -120 | 0.00% | 635,904 |
| 2015-09-22 | 2015-09-18 | 35.061 | 18,154 | +1,319 | 0.00% | 636,503 |
| 2015-08-21 | 2015-08-19 | 40.513 | 16,835 | +3,639 | 0.00% | 682,038 |
| 2015-08-20 | 2015-08-18 | 41.113 | 13,196 | +800 | 0.00% | 542,531 |
| 2015-08-18 | 2015-08-14 | 43.014 | 12,396 | -1,999 | 0.00% | 533,200 |
| 2015-07-30 | 2015-07-28 | 40.763 | 14,395 | +1,999 | 0.00% | 586,786 |
| 2015-07-16 | 2015-07-14 | 42.314 | 12,396 | +400 | 0.00% | 524,520 |
| 2015-07-15 | 2015-07-13 | 44.514 | 11,996 | +2,799 | 0.00% | 533,995 |
| 2015-07-14 | 2015-07-10 | 40.763 | 9,197 | +400 | 0.00% | 374,899 |
| 2015-07-03 | 2015-06-30 | 49.866 | 8,797 | +1,999 | 0.00% | 438,672 |
| 2015-06-26 | 2015-06-24 | 54.643 | 6,798 | -1,999 | 0.00% | 371,461 |
| 2015-06-19 | 2015-06-17 | 48.016 | 8,797 | -400 | 0.00% | 422,392 |
| 2015-06-17 | 2015-06-15 | 50.141 | 9,197 | +400 | 0.00% | 461,149 |
| 2015-06-10 | 2015-06-08 | 55.198 | 8,797 | +2,129 | 0.00% | 485,573 |
| 2015-06-08 | 2015-06-04 | 56.727 | 6,668 | +1,961 | 0.00% | 378,258 |
| 2015-06-04 | 2015-06-02 | 59.532 | 4,707 | -1,961 | 0.00% | 280,216 |
| 2015-06-01 | 2015-05-28 | 56.472 | 6,668 | +1,177 | 0.00% | 376,558 |
| 2015-05-29 | 2015-05-27 | 55.835 | 5,491 | -2,354 | 0.00% | 306,590 |
| 2015-05-21 | 2015-05-19 | 55.325 | 7,845 | -392 | 0.00% | 434,025 |
| 2015-05-15 | 2015-05-13 | 47.829 | 8,237 | +785 | 0.00% | 393,971 |
| 2015-05-14 | 2015-05-12 | 49.206 | 7,452 | -393 | 0.00% | 366,684 |
| 2015-05-08 | 2015-05-06 | 48.390 | 7,845 | +785 | 0.00% | 379,622 |
| 2015-05-06 | 2015-05-04 | 52.138 | 7,060 | +784 | 0.00% | 368,095 |
| 2015-05-05 | 2015-04-30 | 53.413 | 6,276 | +1,177 | 0.00% | 335,219 |
| 2015-05-04 | 2015-04-29 | 54.560 | 5,099 | +1,961 | 0.00% | 278,202 |
| 2015-04-30 | 2015-04-28 | 56.217 | 3,138 | -1,177 | 0.00% | 176,410 |
| 2015-04-28 | 2015-04-24 | 57.365 | 4,315 | +1,962 | 0.00% | 247,529 |
| 2015-04-27 | 2015-04-23 | 60.169 | 2,353 | -3,923 | 0.00% | 141,578 |
| 2015-04-24 | 2015-04-22 | 61.062 | 6,276 | -3,530 | 0.00% | 383,222 |
| 2015-04-23 | 2015-04-21 | 54.815 | 9,806 | +7,060 | 0.00% | 537,517 |
| 2015-04-22 | 2015-04-20 | 54.050 | 2,746 | -1,176 | 0.00% | 148,422 |
| 2015-04-20 | 2015-04-16 | 54.815 | 3,922 | +1,569 | 0.00% | 214,985 |
| 2015-04-15 | 2015-04-13 | 58.639 | 2,353 | +1,176 | 0.00% | 137,979 |
| 2015-04-14 | 2015-04-10 | 57.365 | 1,177 | -3,922 | 0.00% | 67,518 |
| 2015-04-10 | 2015-04-08 | 48.696 | 5,099 | +1,961 | 0.00% | 248,302 |
| 2015-04-08 | 2015-04-01 | 43.087 | 3,138 | +1,961 | 0.00% | 135,208 |
| 2015-04-02 | 2015-03-31 | 43.036 | 1,177 | -784 | 0.00% | 50,654 |
| 2015-03-31 | 2015-03-27 | 40.895 | 1,961 | -785 | 0.00% | 80,194 |
| 2015-03-27 | 2015-03-25 | 40.895 | 2,746 | +1,569 | 0.00% | 112,297 |
| 2015-03-12 | 2015-03-10 | 37.070 | 1,177 | +1,177 | 0.00% | 43,632 |
| 2014-11-10 | 2014-11-06 | 48.849 | 0 | -784 | ||
| 2014-07-17 | 2014-07-15 | 40.385 | 784 | +784 | 0.00% | 31,662 |
| 2014-06-18 | 2014-06-16 | 38.981 | 0 | -1,151 | ||
| 2014-01-09 | 2014-01-07 | 46.485 | 1,151 | -11,514 | 0.00% | 53,505 |
| 2014-01-02 | 2013-12-27 | 42.994 | 12,665 | -4,029 | 0.00% | 544,516 |
| 2013-11-15 | 2013-11-13 | 36.532 | 16,694 | -1,996 | 0.00% | 609,860 |
| 2013-10-29 | 2013-10-25 | 36.375 | 18,690 | +1,612 | 0.00% | 679,855 |
| 2013-09-17 | 2013-09-13 | 37.418 | 17,078 | -192 | 0.00% | 639,018 |
| 2013-09-12 | 2013-09-10 | 36.427 | 17,270 | -384 | 0.00% | 629,102 |
| 2013-09-05 | 2013-09-03 | 33.144 | 17,654 | +384 | 0.00% | 585,129 |
| 2013-08-30 | 2013-08-28 | 31.633 | 17,270 | -8,443 | 0.00% | 546,302 |
| 2013-08-28 | 2013-08-26 | 31.008 | 25,713 | +7,676 | 0.00% | 797,299 |
| 2013-08-15 | 2013-08-12 | 33.613 | 18,037 | -3,838 | 0.00% | 606,283 |
| 2013-07-17 | 2013-07-15 | 33.457 | 21,875 | +3,838 | 0.00% | 731,871 |
| 2013-07-05 | 2013-07-03 | 31.998 | 18,037 | +767 | 0.00% | 577,144 |
| 2013-07-03 | 2013-06-28 | 35.655 | 17,270 | +383 | 0.00% | 615,759 |
| 2013-05-15 | 2013-05-13 | 34.802 | 16,887 | -976 | 0.00% | 587,704 |
| 2013-05-13 | 2013-05-09 | 34.109 | 17,863 | +976 | 0.00% | 609,294 |
| 2013-05-08 | 2013-05-06 | 33.896 | 16,887 | -7,130 | 0.00% | 572,403 |
| 2013-04-30 | 2013-04-26 | 33.790 | 24,017 | +7,130 | 0.00% | 811,523 |
| 2013-04-23 | 2013-04-19 | 31.391 | 16,887 | -3,753 | 0.00% | 530,103 |
| 2013-04-19 | 2013-04-17 | 29.686 | 20,640 | -3,752 | 0.00% | 612,714 |
| 2013-04-12 | 2013-04-10 | 33.257 | 24,392 | -1,877 | 0.00% | 811,194 |
| 2013-04-03 | 2013-03-28 | 34.109 | 26,269 | +1,877 | 0.00% | 896,017 |
| 2013-04-02 | 2013-03-27 | 35.868 | 24,392 | -3,753 | 0.00% | 874,893 |
| 2013-03-20 | 2013-03-18 | 34.322 | 28,145 | +1,876 | 0.01% | 966,006 |
| 2013-03-19 | 2013-03-15 | 34.376 | 26,269 | +188 | 0.00% | 903,017 |
| 2013-03-18 | 2013-03-14 | 36.827 | 26,081 | +1,876 | 0.00% | 960,495 |
| 2013-03-12 | 2013-03-08 | 41.997 | 24,205 | +3,753 | 0.00% | 1,016,539 |
| 2013-02-25 | 2013-02-21 | 42.317 | 20,452 | +375 | 0.00% | 865,464 |
| 2013-02-15 | 2013-02-08 | 42.850 | 20,077 | +11,258 | 0.00% | 860,295 |
| 2013-02-14 | 2013-02-07 | 42.050 | 8,819 | +3,753 | 0.00% | 370,842 |
| 2013-02-08 | 2013-02-06 | 42.157 | 5,066 | -375 | 0.00% | 213,567 |
| 2013-02-05 | 2013-02-01 | 43.383 | 5,441 | +3,527 | 0.00% | 236,046 |
| 2013-02-01 | 2013-01-30 | 42.796 | 1,914 | -1,876 | 0.00% | 81,912 |
| 2013-01-31 | 2013-01-29 | 42.903 | 3,790 | +788 | 0.00% | 162,603 |
| 2013-01-29 | 2013-01-25 | 39.439 | 3,002 | +1,876 | 0.00% | 118,395 |
| 2013-01-28 | 2013-01-24 | 41.198 | 1,126 | +751 | 0.00% | 46,389 |
| 2013-01-25 | 2013-01-23 | 42.796 | 375 | -4,503 | 0.00% | 16,049 |
| 2013-01-24 | 2013-01-22 | 43.862 | 4,878 | +1,125 | 0.00% | 213,961 |
| 2013-01-21 | 2013-01-17 | 36.348 | 3,753 | +1,877 | 0.00% | 136,413 |
| 2013-01-17 | 2013-01-15 | 38.053 | 1,876 | +1,876 | 0.00% | 71,388 |
| 2013-01-15 | 2013-01-11 | 39.545 | 0 | -3,753 | ||
| 2012-12-21 | 2012-12-19 | 29.899 | 3,753 | 0.00% | 112,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy