History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 415,203 | +0 | 0.01% | 3,275,952 |
| 2025-10-13 | 2025-10-09 | 7.990 | 415,203 | +0 | 0.01% | 3,317,472 |
| 2025-10-10 | 2025-10-08 | 7.910 | 415,203 | +0 | 0.01% | 3,284,256 |
| 2025-10-09 | 2025-10-06 | 8.140 | 415,203 | +0 | 0.01% | 3,379,752 |
| 2025-10-08 | 2025-10-03 | 8.040 | 415,203 | +19,000 | 0.01% | 3,338,232 |
| 2025-10-06 | 2025-10-02 | 8.300 | 396,203 | +15,000 | 0.01% | 3,288,485 |
| 2025-10-02 | 2025-09-29 | 7.960 | 381,203 | -4,700 | 0.01% | 3,034,376 |
| 2025-09-30 | 2025-09-26 | 7.770 | 385,903 | +4,700 | 0.01% | 2,998,466 |
| 2025-09-25 | 2025-09-23 | 7.770 | 381,203 | +300 | 0.01% | 2,961,947 |
| 2025-09-24 | 2025-09-22 | 7.890 | 380,903 | -300 | 0.01% | 3,005,325 |
| 2025-09-19 | 2025-09-17 | 8.010 | 381,203 | +67,700 | 0.01% | 3,053,436 |
| 2025-09-11 | 2025-09-09 | 8.020 | 313,503 | +20,000 | 0.01% | 2,514,294 |
| 2025-09-05 | 2025-09-03 | 8.100 | 293,503 | +5,000 | 0.01% | 2,377,374 |
| 2025-09-01 | 2025-08-28 | 8.360 | 288,503 | -3,060 | 0.01% | 2,411,885 |
| 2025-08-22 | 2025-08-20 | 8.300 | 291,563 | -2,000 | 0.01% | 2,419,973 |
| 2025-08-18 | 2025-08-14 | 8.180 | 293,563 | -3,000 | 0.01% | 2,401,345 |
| 2025-08-14 | 2025-08-12 | 8.680 | 296,563 | -20,000 | 0.01% | 2,574,167 |
| 2025-08-06 | 2025-08-04 | 8.390 | 316,563 | -20,000 | 0.01% | 2,655,964 |
| 2025-08-04 | 2025-07-31 | 8.470 | 336,563 | -6,500 | 0.01% | 2,850,689 |
| 2025-08-01 | 2025-07-30 | 8.610 | 343,063 | -25,000 | 0.01% | 2,953,772 |
| 2025-07-31 | 2025-07-29 | 8.600 | 368,063 | -15,000 | 0.01% | 3,165,342 |
| 2025-07-30 | 2025-07-28 | 8.230 | 383,063 | -15,000 | 0.01% | 3,152,608 |
| 2025-07-29 | 2025-07-25 | 7.960 | 398,063 | -8,000 | 0.01% | 3,168,581 |
| 2025-07-28 | 2025-07-24 | 7.880 | 406,063 | -26,250 | 0.01% | 3,199,776 |
| 2025-07-24 | 2025-07-22 | 7.550 | 432,313 | -5,500 | 0.01% | 3,263,963 |
| 2025-07-21 | 2025-07-17 | 6.890 | 437,813 | -10,000 | 0.01% | 3,016,532 |
| 2025-07-15 | 2025-07-11 | 6.560 | 447,813 | +5,000 | 0.01% | 2,937,653 |
| 2025-07-04 | 2025-07-02 | 6.520 | 442,813 | -56,000 | 0.01% | 2,887,141 |
| 2025-07-02 | 2025-06-27 | 6.120 | 498,813 | +10,000 | 0.02% | 3,052,736 |
| 2025-06-26 | 2025-06-24 | 6.220 | 488,813 | -44,000 | 0.02% | 3,040,417 |
| 2025-06-25 | 2025-06-23 | 6.160 | 532,813 | -106,700 | 0.02% | 3,282,128 |
| 2025-06-17 | 2025-06-13 | 5.920 | 639,513 | -2,000 | 0.02% | 3,785,917 |
| 2025-06-12 | 2025-06-10 | 5.790 | 641,513 | -12,000 | 0.02% | 3,714,360 |
| 2025-06-02 | 2025-05-29 | 5.788 | 653,513 | +12,000 | 0.02% | 3,782,374 |
| 2025-05-30 | 2025-05-28 | 5.674 | 641,513 | +21,919 | 0.02% | 3,639,858 |
| 2025-05-28 | 2025-05-26 | 5.570 | 619,594 | -104 | 0.02% | 3,451,342 |
| 2025-05-27 | 2025-05-23 | 5.664 | 619,698 | -5,795 | 0.02% | 3,509,667 |
| 2025-05-26 | 2025-05-22 | 5.456 | 625,493 | -9,658 | 0.02% | 3,412,963 |
| 2025-05-23 | 2025-05-21 | 5.529 | 635,151 | +38,150 | 0.02% | 3,511,694 |
| 2025-05-22 | 2025-05-20 | 5.560 | 597,001 | +59,399 | 0.02% | 3,319,310 |
| 2025-05-20 | 2025-05-16 | 5.674 | 537,602 | +14,487 | 0.02% | 3,050,281 |
| 2025-05-19 | 2025-05-15 | 5.808 | 523,115 | -57,757 | 0.02% | 3,038,495 |
| 2025-05-16 | 2025-05-14 | 5.798 | 580,872 | +1,932 | 0.02% | 3,367,960 |
| 2025-05-12 | 2025-05-08 | 5.260 | 578,940 | -14,487 | 0.02% | 3,045,059 |
| 2025-05-07 | 2025-05-02 | 5.239 | 593,427 | +4,829 | 0.02% | 3,108,968 |
| 2025-04-30 | 2025-04-28 | 5.042 | 588,598 | +42,520 | 0.02% | 2,967,879 |
| 2025-04-25 | 2025-04-23 | 5.073 | 546,078 | +9,658 | 0.02% | 2,770,443 |
| 2025-04-24 | 2025-04-22 | 4.908 | 536,420 | +54,763 | 0.02% | 2,632,581 |
| 2025-04-22 | 2025-04-16 | 4.991 | 481,657 | +2,994 | 0.02% | 2,403,717 |
| 2025-04-16 | 2025-04-14 | 5.032 | 478,663 | -57,950 | 0.02% | 2,408,600 |
| 2025-04-07 | 2025-04-02 | 5.715 | 536,613 | +57,950 | 0.02% | 3,066,894 |
| 2025-03-28 | 2025-03-26 | 6.119 | 478,663 | -1,932 | 0.02% | 2,928,976 |
| 2025-03-27 | 2025-03-25 | 6.129 | 480,595 | -57,950 | 0.02% | 2,945,774 |
| 2025-03-26 | 2025-03-24 | 6.347 | 538,545 | -3,380 | 0.02% | 3,418,070 |
| 2025-03-25 | 2025-03-21 | 6.243 | 541,925 | -101,413 | 0.02% | 3,383,413 |
| 2025-03-24 | 2025-03-20 | 6.254 | 643,338 | -139,079 | 0.02% | 4,023,228 |
| 2025-03-10 | 2025-03-06 | 5.570 | 782,417 | +19,316 | 0.03% | 4,358,319 |
| 2025-02-21 | 2025-02-19 | 5.601 | 763,101 | +38,633 | 0.03% | 4,274,426 |
| 2025-02-20 | 2025-02-18 | 5.612 | 724,468 | -9,658 | 0.02% | 4,065,528 |
| 2025-02-13 | 2025-02-11 | 5.570 | 734,126 | -966 | 0.02% | 4,089,322 |
| 2025-02-04 | 2025-01-28 | 5.591 | 735,092 | +9,659 | 0.02% | 4,109,925 |
| 2025-02-03 | 2025-01-24 | 5.311 | 725,433 | +289 | 0.02% | 3,853,125 |
| 2025-01-20 | 2025-01-16 | 5.167 | 725,144 | +7,727 | 0.02% | 3,746,479 |
| 2024-11-01 | 2024-10-30 | 6.254 | 717,417 | +216,346 | 0.02% | 4,486,494 |
| 2024-10-29 | 2024-10-25 | 6.078 | 501,071 | +194 | 0.02% | 3,045,340 |
| 2024-10-22 | 2024-10-18 | 6.098 | 500,877 | +2,800 | 0.02% | 3,054,533 |
| 2024-10-09 | 2024-10-07 | 7.268 | 498,077 | -32,065 | 0.02% | 3,620,196 |
| 2024-10-08 | 2024-10-04 | 6.606 | 530,142 | -966 | 0.02% | 3,501,962 |
| 2024-10-04 | 2024-10-02 | 6.709 | 531,108 | -25,884 | 0.02% | 3,563,332 |
| 2024-09-13 | 2024-09-11 | 5.094 | 556,992 | -290 | 0.02% | 2,837,348 |
| 2024-09-03 | 2024-08-30 | 5.891 | 557,282 | +6,761 | 0.02% | 3,283,112 |
| 2024-08-20 | 2024-08-16 | 5.881 | 550,521 | +6,761 | 0.02% | 3,237,581 |
| 2024-07-22 | 2024-07-18 | 6.321 | 543,760 | +2,198 | 0.02% | 3,436,917 |
| 2024-07-17 | 2024-07-15 | 6.518 | 541,562 | -865 | 0.02% | 3,529,993 |
| 2024-07-15 | 2024-07-11 | 6.591 | 542,427 | +192 | 0.02% | 3,575,104 |
| 2024-07-11 | 2024-07-09 | 6.653 | 542,235 | +481 | 0.02% | 3,607,661 |
| 2024-07-09 | 2024-07-05 | 6.934 | 541,754 | -8,657 | 0.02% | 3,756,524 |
| 2024-07-02 | 2024-06-27 | 7.100 | 550,411 | -481 | 0.02% | 3,908,103 |
| 2024-06-27 | 2024-06-25 | 7.516 | 550,892 | +962 | 0.02% | 4,140,597 |
| 2024-06-21 | 2024-06-19 | 7.953 | 549,930 | +961 | 0.02% | 4,373,479 |
| 2024-06-19 | 2024-06-17 | 7.464 | 548,969 | +962 | 0.02% | 4,097,608 |
| 2024-06-13 | 2024-06-11 | 7.454 | 548,007 | +48,097 | 0.02% | 4,084,731 |
| 2024-06-11 | 2024-06-06 | 8.566 | 499,910 | -19,239 | 0.02% | 4,282,301 |
| 2024-06-06 | 2024-06-04 | 8.285 | 519,149 | -28,858 | 0.02% | 4,301,387 |
| 2024-06-05 | 2024-06-03 | 7.838 | 548,007 | -28,857 | 0.02% | 4,295,519 |
| 2024-05-24 | 2024-05-22 | 6.986 | 576,864 | -4,571 | 0.02% | 4,029,961 |
| 2024-05-14 | 2024-05-10 | 7.381 | 581,435 | -34,630 | 0.02% | 4,291,585 |
| 2024-04-03 | 2024-03-28 | 6.944 | 616,065 | -7,695 | 0.02% | 4,278,201 |
| 2024-04-02 | 2024-03-27 | 6.913 | 623,760 | +7,695 | 0.02% | 4,312,184 |
| 2024-03-12 | 2024-03-08 | 7.204 | 616,065 | -28,858 | 0.02% | 4,438,313 |
| 2024-03-08 | 2024-03-06 | 6.861 | 644,923 | -19,238 | 0.02% | 4,424,966 |
| 2024-03-05 | 2024-03-01 | 6.768 | 664,161 | -19,239 | 0.02% | 4,494,822 |
| 2024-03-04 | 2024-02-29 | 6.206 | 683,400 | -86 | 0.02% | 4,241,383 |
| 2024-02-08 | 2024-02-06 | 6.217 | 683,486 | -48,097 | 0.02% | 4,249,022 |
| 2024-02-06 | 2024-02-02 | 5.957 | 731,583 | +193 | 0.02% | 4,357,891 |
| 2024-02-02 | 2024-01-31 | 5.655 | 731,390 | -529 | 0.02% | 4,136,243 |
| 2024-01-17 | 2024-01-15 | 5.946 | 731,919 | -21,163 | 0.02% | 4,352,284 |
| 2024-01-16 | 2024-01-12 | 5.936 | 753,082 | -26,934 | 0.03% | 4,470,299 |
| 2023-12-27 | 2023-12-21 | 5.354 | 780,016 | -56,849 | 0.03% | 4,176,081 |
| 2023-12-22 | 2023-12-20 | 5.198 | 836,865 | -48,962 | 0.03% | 4,349,943 |
| 2023-12-19 | 2023-12-15 | 5.354 | 885,827 | -134,670 | 0.03% | 4,742,576 |
| 2023-12-14 | 2023-12-12 | 5.208 | 1,020,497 | -84,457 | 0.03% | 5,315,053 |
| 2023-12-13 | 2023-12-11 | 5.177 | 1,104,954 | -303,488 | 0.04% | 5,720,470 |
| 2023-12-07 | 2023-12-05 | 4.834 | 1,408,442 | -2,116 | 0.05% | 6,808,479 |
| 2023-11-22 | 2023-11-20 | 4.980 | 1,410,558 | -9,139 | 0.05% | 7,024,002 |
| 2023-11-21 | 2023-11-17 | 4.803 | 1,419,697 | -20,296 | 0.05% | 6,818,609 |
| 2023-11-01 | 2023-10-30 | 4.366 | 1,439,993 | -8 | 0.05% | 6,287,353 |
| 2023-10-30 | 2023-10-26 | 4.190 | 1,440,001 | -18,277 | 0.05% | 6,032,898 |
| 2023-10-10 | 2023-10-06 | 4.449 | 1,458,278 | +57,716 | 0.05% | 6,488,469 |
| 2023-10-06 | 2023-10-04 | 4.512 | 1,400,562 | +82,533 | 0.05% | 6,319,027 |
| 2023-10-05 | 2023-10-03 | 4.595 | 1,318,029 | +84,169 | 0.04% | 6,056,272 |
| 2023-09-25 | 2023-09-21 | 4.689 | 1,233,860 | -37,708 | 0.04% | 5,784,963 |
| 2023-09-21 | 2023-09-19 | 4.761 | 1,271,568 | +2,117 | 0.04% | 6,054,290 |
| 2023-09-20 | 2023-09-18 | 4.678 | 1,269,451 | -58,485 | 0.04% | 5,938,635 |
| 2023-09-19 | 2023-09-15 | 4.626 | 1,327,936 | -67,335 | 0.04% | 6,143,209 |
| 2023-08-31 | 2023-08-29 | 4.761 | 1,395,271 | -5,772 | 0.05% | 6,643,275 |
| 2023-08-30 | 2023-08-28 | 4.740 | 1,401,043 | +5,772 | 0.05% | 6,641,627 |
| 2023-08-23 | 2023-08-21 | 4.668 | 1,395,271 | -3,848 | 0.05% | 6,512,730 |
| 2023-08-21 | 2023-08-17 | 4.886 | 1,399,119 | -90,036 | 0.05% | 6,836,136 |
| 2023-08-14 | 2023-08-10 | 5.281 | 1,489,155 | -233,075 | 0.05% | 7,864,331 |
| 2023-08-08 | 2023-08-04 | 5.021 | 1,722,230 | +3,848 | 0.06% | 8,647,617 |
| 2023-07-25 | 2023-07-21 | 5.021 | 1,718,382 | +74,577 | 0.06% | 8,627,590 |
| 2023-07-19 | 2023-07-14 | 5.184 | 1,643,805 | -59,535 | 0.06% | 8,521,116 |
| 2023-07-18 | 2023-07-13 | 5.140 | 1,703,340 | -48,770 | 0.06% | 8,755,688 |
| 2023-04-13 | 2023-04-11 | 5.727 | 1,752,110 | -2,760 | 0.06% | 10,034,593 |
| 2023-04-12 | 2023-04-06 | 5.716 | 1,754,870 | +1,794 | 0.06% | 10,031,329 |
| 2023-03-09 | 2023-03-07 | 6.216 | 1,753,076 | -6,165 | 0.06% | 10,897,442 |
| 2023-03-07 | 2023-03-03 | 6.194 | 1,759,241 | +6,165 | 0.06% | 10,897,528 |
| 2022-11-16 | 2022-11-14 | 6.368 | 1,753,076 | -46,009 | 0.06% | 11,164,162 |
| 2022-11-09 | 2022-11-07 | 5.912 | 1,799,085 | -18,403 | 0.06% | 10,636,001 |
| 2022-11-08 | 2022-11-04 | 5.781 | 1,817,488 | -29,814 | 0.06% | 10,507,780 |
| 2022-10-27 | 2022-10-25 | 5.466 | 1,847,302 | -2,761 | 0.06% | 10,097,961 |
| 2022-10-13 | 2022-10-11 | 5.705 | 1,850,063 | -2,024 | 0.07% | 10,555,374 |
| 2022-10-07 | 2022-10-05 | 5.868 | 1,852,087 | -29,538 | 0.07% | 10,868,833 |
| 2022-10-06 | 2022-10-03 | 5.542 | 1,881,625 | -41,316 | 0.07% | 10,428,721 |
| 2022-09-28 | 2022-09-26 | 5.836 | 1,922,941 | -3,404 | 0.07% | 11,221,942 |
| 2022-09-21 | 2022-09-19 | 5.923 | 1,926,345 | -25,766 | 0.07% | 11,409,283 |
| 2022-09-20 | 2022-09-16 | 5.760 | 1,952,111 | -4,600 | 0.07% | 11,243,672 |
| 2022-09-19 | 2022-09-15 | 6.118 | 1,956,711 | +30,366 | 0.07% | 11,971,894 |
| 2022-09-09 | 2022-09-07 | 6.542 | 1,926,345 | -2,761 | 0.07% | 12,602,548 |
| 2022-09-05 | 2022-09-01 | 6.923 | 1,929,106 | +2,761 | 0.07% | 13,354,367 |
| 2022-08-31 | 2022-08-29 | 7.401 | 1,926,345 | -1,841 | 0.07% | 14,256,370 |
| 2022-08-29 | 2022-08-25 | 7.629 | 1,928,186 | +1,841 | 0.07% | 14,710,039 |
| 2022-08-26 | 2022-08-24 | 7.412 | 1,926,345 | -9,202 | 0.07% | 14,277,305 |
| 2022-08-24 | 2022-08-22 | 7.618 | 1,935,547 | -5,429 | 0.07% | 14,745,161 |
| 2022-08-18 | 2022-08-16 | 8.118 | 1,940,976 | +647,329 | 0.07% | 15,756,819 |
| 2022-08-03 | 2022-08-01 | 8.248 | 1,293,647 | -1,012 | 0.07% | 10,670,514 |
| 2022-07-28 | 2022-07-26 | 21.914 | 1,294,659 | -921 | 0.07% | 28,370,743 |
| 2022-07-27 | 2022-07-25 | 21.809 | 1,295,580 | +487,309 | 0.07% | 28,255,516 |
| 2022-07-25 | 2022-07-21 | 21.739 | 808,271 | +574 | 0.07% | 17,571,396 |
| 2022-07-22 | 2022-07-20 | 21.739 | 807,697 | +4,822 | 0.07% | 17,558,917 |
| 2022-07-18 | 2022-07-14 | 20.207 | 802,875 | +574 | 0.07% | 16,223,352 |
| 2022-07-15 | 2022-07-13 | 20.694 | 802,301 | -1,148 | 0.07% | 16,603,072 |
| 2022-07-13 | 2022-07-11 | 21.112 | 803,449 | +5,741 | 0.07% | 16,962,725 |
| 2022-07-11 | 2022-07-07 | 21.635 | 797,708 | +6,888 | 0.07% | 17,258,388 |
| 2022-07-08 | 2022-07-06 | 21.287 | 790,820 | -1,148 | 0.07% | 16,833,853 |
| 2022-07-07 | 2022-07-05 | 21.774 | 791,968 | +1,148 | 0.07% | 17,244,568 |
| 2022-07-04 | 2022-06-29 | 22.053 | 790,820 | -1,033 | 0.07% | 17,439,982 |
| 2022-06-30 | 2022-06-28 | 22.401 | 791,853 | +574 | 0.07% | 17,738,636 |
| 2022-06-29 | 2022-06-27 | 21.635 | 791,279 | +1,148 | 0.07% | 17,119,296 |
| 2022-06-28 | 2022-06-24 | 21.112 | 790,131 | +1,723 | 0.07% | 16,681,550 |
| 2022-06-27 | 2022-06-23 | 21.182 | 788,408 | -575 | 0.07% | 16,700,108 |
| 2022-06-22 | 2022-06-20 | 20.903 | 788,983 | -2,296 | 0.07% | 16,492,389 |
| 2022-06-21 | 2022-06-17 | 21.008 | 791,279 | -13,778 | 0.07% | 16,623,085 |
| 2022-06-17 | 2022-06-15 | 21.774 | 805,057 | -4,822 | 0.07% | 17,529,572 |
| 2022-06-16 | 2022-06-14 | 22.123 | 809,879 | -23,881 | 0.07% | 17,916,721 |
| 2022-06-15 | 2022-06-13 | 21.949 | 833,760 | +4,018 | 0.07% | 18,299,797 |
| 2022-06-10 | 2022-06-08 | 22.332 | 829,742 | +16,993 | 0.07% | 18,529,589 |
| 2022-06-08 | 2022-06-06 | 22.715 | 812,749 | -10,333 | 0.07% | 18,461,573 |
| 2022-06-07 | 2022-06-02 | 22.401 | 823,082 | -15,328 | 0.07% | 18,438,210 |
| 2022-05-25 | 2022-05-23 | 20.450 | 838,410 | -14,352 | 0.07% | 17,145,858 |
| 2022-05-24 | 2022-05-20 | 20.137 | 852,762 | +14,352 | 0.07% | 17,171,979 |
| 2022-05-20 | 2022-05-18 | 19.823 | 838,410 | -1,378 | 0.07% | 16,620,091 |
| 2022-05-16 | 2022-05-12 | 18.952 | 839,788 | -8,094 | 0.07% | 15,915,975 |
| 2022-05-13 | 2022-05-11 | 18.987 | 847,882 | +8,094 | 0.07% | 16,098,914 |
| 2022-05-11 | 2022-05-06 | 18.778 | 839,788 | +3,674 | 0.07% | 15,769,688 |
| 2022-05-03 | 2022-04-28 | 18.639 | 836,114 | +919 | 0.07% | 15,584,180 |
| 2022-04-27 | 2022-04-25 | 19.510 | 835,195 | +11,481 | 0.07% | 16,294,483 |
| 2022-04-26 | 2022-04-22 | 20.834 | 823,714 | +1,148 | 0.07% | 17,160,989 |
| 2022-04-25 | 2022-04-21 | 20.067 | 822,566 | +28,704 | 0.07% | 16,506,611 |
| 2022-04-07 | 2022-04-04 | 22.367 | 793,862 | +11,481 | 0.07% | 17,755,983 |
| 2022-04-06 | 2022-04-01 | 22.610 | 782,381 | +16,706 | 0.07% | 17,689,993 |
| 2022-04-04 | 2022-03-31 | 22.332 | 765,675 | +5,740 | 0.06% | 17,098,861 |
| 2022-03-31 | 2022-03-29 | 21.426 | 759,935 | +2,871 | 0.06% | 16,282,318 |
| 2022-03-30 | 2022-03-28 | 20.694 | 757,064 | +9,415 | 0.06% | 15,666,923 |
| 2022-03-25 | 2022-03-23 | 22.192 | 747,649 | +1,435 | 0.06% | 16,592,119 |
| 2022-03-01 | 2022-02-25 | 22.750 | 746,214 | +918 | 0.06% | 16,976,230 |
| 2022-02-15 | 2022-02-11 | 24.352 | 745,296 | -14,983 | 0.06% | 18,149,750 |
| 2022-02-14 | 2022-02-10 | 24.736 | 760,279 | +14,983 | 0.06% | 18,805,982 |
| 2022-01-21 | 2022-01-19 | 25.258 | 745,296 | -2,296 | 0.06% | 18,824,848 |
| 2022-01-19 | 2022-01-17 | 25.816 | 747,592 | -112,518 | 0.06% | 19,299,565 |
| 2022-01-18 | 2022-01-14 | 25.711 | 860,110 | +114,814 | 0.07% | 22,114,393 |
| 2022-01-13 | 2022-01-11 | 25.537 | 745,296 | +804 | 0.06% | 19,032,570 |
| 2022-01-07 | 2022-01-05 | 24.805 | 744,492 | -8,324 | 0.06% | 18,467,355 |
| 2021-12-28 | 2021-12-22 | 24.736 | 752,816 | +8,324 | 0.06% | 18,621,380 |
| 2021-12-21 | 2021-12-17 | 25.084 | 744,492 | +1,148 | 0.06% | 18,674,854 |
| 2021-12-15 | 2021-12-13 | 25.189 | 743,344 | -2,698 | 0.06% | 18,723,749 |
| 2021-12-10 | 2021-12-08 | 25.641 | 746,042 | -4,019 | 0.06% | 19,129,595 |
| 2021-12-09 | 2021-12-07 | 25.781 | 750,061 | -172 | 0.06% | 19,337,173 |
| 2021-12-08 | 2021-12-06 | 25.398 | 750,233 | +4,593 | 0.06% | 19,054,097 |
| 2021-12-07 | 2021-12-03 | 26.408 | 745,640 | -8,611 | 0.06% | 19,690,787 |
| 2021-12-06 | 2021-12-02 | 26.060 | 754,251 | +9,759 | 0.06% | 19,655,413 |
| 2021-12-03 | 2021-12-01 | 25.920 | 744,492 | -4,019 | 0.06% | 19,297,349 |
| 2021-11-22 | 2021-11-18 | 24.701 | 748,511 | -24,111 | 0.06% | 18,488,816 |
| 2021-11-18 | 2021-11-16 | 25.189 | 772,622 | -16,992 | 0.07% | 19,461,219 |
| 2021-11-17 | 2021-11-15 | 24.561 | 789,614 | -62,000 | 0.07% | 19,394,055 |
| 2021-11-12 | 2021-11-10 | 24.980 | 851,614 | +23,078 | 0.07% | 21,272,896 |
| 2021-11-08 | 2021-11-04 | 25.572 | 828,536 | +1,665 | 0.07% | 21,187,129 |
| 2021-11-03 | 2021-11-01 | 26.269 | 826,871 | +574 | 0.07% | 21,720,698 |
| 2021-11-02 | 2021-10-29 | 26.791 | 826,297 | -43,572 | 0.07% | 22,137,429 |
| 2021-11-01 | 2021-10-28 | 26.478 | 869,869 | +574 | 0.07% | 23,032,025 |
| 2021-10-29 | 2021-10-27 | 26.896 | 869,295 | +5,741 | 0.07% | 23,380,250 |
| 2021-10-15 | 2021-10-11 | 26.687 | 863,554 | -2,469 | 0.07% | 23,045,331 |
| 2021-10-12 | 2021-10-08 | 27.105 | 866,023 | +746 | 0.07% | 23,473,276 |
| 2021-10-07 | 2021-10-05 | 27.592 | 865,277 | +1,723 | 0.07% | 23,875,090 |
| 2021-10-04 | 2021-09-29 | 28.394 | 863,554 | +11,481 | 0.07% | 24,519,510 |
| 2021-09-30 | 2021-09-28 | 29.718 | 852,073 | +28,474 | 0.07% | 25,321,563 |
| 2021-09-28 | 2021-09-24 | 30.136 | 823,599 | +58,153 | 0.07% | 24,819,704 |
| 2021-09-27 | 2021-09-23 | 31.494 | 765,446 | -11,481 | 0.06% | 24,107,249 |
| 2021-09-23 | 2021-09-20 | 30.171 | 776,927 | +22,963 | 0.07% | 23,440,279 |
| 2021-09-17 | 2021-09-15 | 32.017 | 753,964 | -4,363 | 0.06% | 24,139,640 |
| 2021-09-16 | 2021-09-14 | 31.216 | 758,327 | +17,222 | 0.06% | 23,671,687 |
| 2021-09-15 | 2021-09-13 | 32.226 | 741,105 | -2,296 | 0.06% | 23,882,850 |
| 2021-09-14 | 2021-09-10 | 32.470 | 743,401 | -5,741 | 0.06% | 24,138,136 |
| 2021-09-13 | 2021-09-09 | 32.400 | 749,142 | -38,865 | 0.06% | 24,272,347 |
| 2021-09-10 | 2021-09-08 | 32.574 | 788,007 | -39,036 | 0.07% | 25,668,847 |
| 2021-09-09 | 2021-09-07 | 30.972 | 827,043 | -12,343 | 0.07% | 25,615,010 |
| 2021-09-08 | 2021-09-06 | 30.589 | 839,386 | -7,463 | 0.07% | 25,675,618 |
| 2021-09-07 | 2021-09-03 | 31.669 | 846,849 | +4,019 | 0.07% | 26,818,503 |
| 2021-09-06 | 2021-09-02 | 30.205 | 842,830 | +17,222 | 0.07% | 25,457,969 |
| 2021-09-03 | 2021-09-01 | 31.007 | 825,608 | -14,065 | 0.07% | 25,599,328 |
| 2021-09-02 | 2021-08-31 | 29.683 | 839,673 | -17,107 | 0.07% | 24,923,811 |
| 2021-09-01 | 2021-08-30 | 30.101 | 856,780 | -287 | 0.07% | 25,789,786 |
| 2021-08-31 | 2021-08-27 | 29.683 | 857,067 | +8,783 | 0.07% | 25,440,113 |
| 2021-08-30 | 2021-08-26 | 29.090 | 848,284 | +2,870 | 0.07% | 24,677,004 |
| 2021-08-27 | 2021-08-25 | 30.031 | 845,414 | -5,740 | 0.07% | 25,388,753 |
| 2021-08-26 | 2021-08-24 | 29.509 | 851,154 | -1,723 | 0.07% | 25,116,333 |
| 2021-08-25 | 2021-08-23 | 29.195 | 852,877 | -148,397 | 0.07% | 24,899,756 |
| 2021-08-24 | 2021-08-20 | 27.767 | 1,001,274 | +33,583 | 0.08% | 27,801,993 |
| 2021-08-23 | 2021-08-19 | 28.254 | 967,691 | -40,701 | 0.08% | 27,341,493 |
| 2021-08-20 | 2021-08-18 | 28.289 | 1,008,392 | +100,921 | 0.09% | 28,526,605 |
| 2021-08-19 | 2021-08-17 | 28.916 | 907,471 | +2,871 | 0.08% | 26,240,706 |
| 2021-08-18 | 2021-08-16 | 29.334 | 904,600 | -2,756 | 0.08% | 26,535,871 |
| 2021-08-17 | 2021-08-13 | 29.265 | 907,356 | +1,895 | 0.08% | 26,553,494 |
| 2021-08-16 | 2021-08-12 | 29.509 | 905,461 | -32,206 | 0.08% | 26,718,854 |
| 2021-08-13 | 2021-08-11 | 28.777 | 937,667 | +861 | 0.08% | 26,983,194 |
| 2021-08-11 | 2021-08-09 | 28.394 | 936,806 | -6,889 | 0.08% | 26,599,406 |
| 2021-08-10 | 2021-08-06 | 28.742 | 943,695 | -2,640 | 0.08% | 27,123,784 |
| 2021-08-03 | 2021-07-30 | 27.105 | 946,335 | +114 | 0.08% | 25,650,107 |
| 2021-07-30 | 2021-07-28 | 27.000 | 946,221 | +22,963 | 0.08% | 25,548,121 |
| 2021-07-29 | 2021-07-27 | 26.234 | 923,258 | +5,741 | 0.08% | 24,220,479 |
| 2021-07-28 | 2021-07-26 | 28.010 | 917,517 | +14,926 | 0.08% | 25,700,102 |
| 2021-07-26 | 2021-07-22 | 29.927 | 902,591 | +6,315 | 0.08% | 27,011,508 |
| 2021-07-23 | 2021-07-21 | 29.613 | 896,276 | -574 | 0.08% | 26,541,494 |
| 2021-07-22 | 2021-07-20 | 29.509 | 896,850 | +7,922 | 0.08% | 26,464,756 |
| 2021-07-21 | 2021-07-19 | 29.439 | 888,928 | -9,759 | 0.08% | 26,169,051 |
| 2021-07-20 | 2021-07-16 | 28.847 | 898,687 | +11,711 | 0.08% | 25,924,087 |
| 2021-07-19 | 2021-07-15 | 29.404 | 886,976 | -2,871 | 0.08% | 26,080,685 |
| 2021-07-16 | 2021-07-14 | 28.986 | 889,847 | -1,205 | 0.08% | 25,793,088 |
| 2021-07-15 | 2021-07-13 | 28.916 | 891,052 | -287 | 0.08% | 25,765,930 |
| 2021-07-14 | 2021-07-12 | 28.672 | 891,339 | +2,009 | 0.08% | 25,556,856 |
| 2021-07-13 | 2021-07-09 | 27.871 | 889,330 | +50,576 | 0.08% | 24,786,637 |
| 2021-07-12 | 2021-07-08 | 29.543 | 838,754 | +24,340 | 0.07% | 24,779,648 |
| 2021-07-09 | 2021-07-07 | 30.554 | 814,414 | +2,469 | 0.07% | 24,883,387 |
| 2021-07-08 | 2021-07-06 | 30.136 | 811,945 | -21,528 | 0.07% | 24,468,503 |
| 2021-07-07 | 2021-07-05 | 30.693 | 833,473 | -19,863 | 0.07% | 25,581,860 |
| 2021-07-06 | 2021-07-02 | 30.658 | 853,336 | +118,029 | 0.07% | 26,161,787 |
| 2021-07-05 | 2021-06-30 | 29.892 | 735,307 | -574 | 0.06% | 21,979,644 |
| 2021-07-02 | 2021-06-29 | 29.961 | 735,881 | -574 | 0.06% | 22,048,077 |
| 2021-06-29 | 2021-06-25 | 29.648 | 736,455 | -574 | 0.06% | 21,834,359 |
| 2021-06-25 | 2021-06-23 | 29.230 | 737,029 | -3,043 | 0.06% | 21,543,249 |
| 2021-06-24 | 2021-06-22 | 29.474 | 740,072 | +9,932 | 0.06% | 21,812,679 |
| 2021-06-23 | 2021-06-21 | 28.498 | 730,140 | -15,672 | 0.06% | 20,807,702 |
| 2021-06-22 | 2021-06-18 | 27.906 | 745,812 | +5,166 | 0.06% | 20,812,610 |
| 2021-06-17 | 2021-06-15 | 27.558 | 740,646 | +5,741 | 0.06% | 20,410,415 |
| 2021-06-16 | 2021-06-11 | 27.732 | 734,905 | -2,870 | 0.06% | 20,380,224 |
| 2021-06-11 | 2021-06-09 | 29.208 | 737,775 | +1,722 | 0.06% | 21,548,591 |
| 2021-06-10 | 2021-06-08 | 29.457 | 736,053 | -19,333 | 0.06% | 21,681,594 |
| 2021-06-09 | 2021-06-07 | 28.745 | 755,386 | -59,648 | 0.07% | 21,713,612 |
| 2021-06-08 | 2021-06-04 | 27.037 | 815,034 | +4,497 | 0.07% | 22,036,423 |
| 2021-06-04 | 2021-06-02 | 27.002 | 810,537 | -562 | 0.07% | 21,886,000 |
| 2021-05-31 | 2021-05-27 | 26.931 | 811,099 | -56 | 0.07% | 21,843,465 |
| 2021-05-20 | 2021-05-17 | 26.468 | 811,155 | +56 | 0.07% | 21,469,828 |
| 2021-05-18 | 2021-05-14 | 25.970 | 811,099 | -8,601 | 0.07% | 21,064,372 |
| 2021-05-14 | 2021-05-12 | 26.504 | 819,700 | +11,243 | 0.07% | 21,725,160 |
| 2021-05-13 | 2021-05-11 | 26.717 | 808,457 | +12,368 | 0.07% | 21,599,746 |
| 2021-05-12 | 2021-05-10 | 27.678 | 796,089 | -18,945 | 0.07% | 22,033,983 |
| 2021-05-07 | 2021-05-05 | 26.326 | 815,034 | -3,373 | 0.07% | 21,456,517 |
| 2021-05-04 | 2021-04-30 | 26.041 | 818,407 | -8,545 | 0.07% | 21,312,392 |
| 2021-05-03 | 2021-04-29 | 26.077 | 826,952 | -25,861 | 0.07% | 21,564,334 |
| 2021-04-22 | 2021-04-20 | 24.227 | 852,813 | -225 | 0.07% | 20,661,065 |
| 2021-04-21 | 2021-04-19 | 24.654 | 853,038 | -1,124 | 0.07% | 21,030,684 |
| 2021-04-20 | 2021-04-16 | 24.938 | 854,162 | +1,124 | 0.07% | 21,301,493 |
| 2021-04-19 | 2021-04-15 | 24.440 | 853,038 | -1,686 | 0.07% | 20,848,600 |
| 2021-04-16 | 2021-04-14 | 25.437 | 854,724 | -16,191 | 0.07% | 21,741,211 |
| 2021-04-15 | 2021-04-13 | 25.437 | 870,915 | +17,877 | 0.08% | 22,153,053 |
| 2021-04-14 | 2021-04-12 | 25.294 | 853,038 | -2,811 | 0.07% | 21,576,935 |
| 2021-04-13 | 2021-04-09 | 25.757 | 855,849 | +14,898 | 0.07% | 22,043,852 |
| 2021-04-12 | 2021-04-08 | 24.298 | 840,951 | +5,622 | 0.07% | 20,433,520 |
| 2021-04-09 | 2021-04-07 | 25.650 | 835,329 | -20,239 | 0.07% | 21,426,173 |
| 2021-04-08 | 2021-04-01 | 24.405 | 855,568 | -12,930 | 0.07% | 20,879,997 |
| 2021-04-07 | 2021-03-31 | 24.263 | 868,498 | -20,238 | 0.07% | 21,071,962 |
| 2021-04-01 | 2021-03-30 | 22.946 | 888,736 | +2,810 | 0.08% | 20,393,148 |
| 2021-03-30 | 2021-03-26 | 22.840 | 885,926 | -20,182 | 0.08% | 20,234,117 |
| 2021-03-26 | 2021-03-24 | 21.061 | 906,108 | +28,109 | 0.08% | 19,083,299 |
| 2021-03-19 | 2021-03-17 | 23.231 | 877,999 | -13,998 | 0.08% | 20,396,657 |
| 2021-03-18 | 2021-03-16 | 22.662 | 891,997 | -23,724 | 0.08% | 20,214,109 |
| 2021-03-17 | 2021-03-15 | 21.915 | 915,721 | -19,396 | 0.08% | 20,067,611 |
| 2021-03-12 | 2021-03-10 | 20.492 | 935,117 | +16,866 | 0.08% | 19,161,973 |
| 2021-03-11 | 2021-03-09 | 20.100 | 918,251 | -15,741 | 0.08% | 18,457,022 |
| 2021-03-10 | 2021-03-08 | 19.709 | 933,992 | +31,763 | 0.08% | 18,407,919 |
| 2021-03-09 | 2021-03-05 | 21.239 | 902,229 | +5,622 | 0.08% | 19,162,091 |
| 2021-03-05 | 2021-03-03 | 21.523 | 896,607 | +2,249 | 0.08% | 19,297,866 |
| 2021-03-04 | 2021-03-02 | 20.883 | 894,358 | +3,373 | 0.08% | 18,676,749 |
| 2021-03-03 | 2021-03-01 | 21.630 | 890,985 | -11,244 | 0.08% | 19,271,954 |
| 2021-03-02 | 2021-02-26 | 20.634 | 902,229 | +35,193 | 0.08% | 18,616,437 |
| 2021-03-01 | 2021-02-25 | 22.092 | 867,036 | +3,598 | 0.07% | 19,154,927 |
| 2021-02-26 | 2021-02-24 | 21.630 | 863,438 | +41,377 | 0.07% | 18,676,114 |
| 2021-02-25 | 2021-02-23 | 22.057 | 822,061 | +34,012 | 0.07% | 18,132,075 |
| 2021-02-24 | 2021-02-22 | 22.946 | 788,049 | +5,621 | 0.07% | 18,082,760 |
| 2021-02-23 | 2021-02-19 | 22.413 | 782,428 | +16,866 | 0.07% | 17,536,249 |
| 2021-02-18 | 2021-02-16 | 23.266 | 765,562 | -16,866 | 0.07% | 17,811,886 |
| 2021-02-16 | 2021-02-09 | 21.701 | 782,428 | -8,432 | 0.07% | 16,979,543 |
| 2021-02-10 | 2021-02-08 | 20.776 | 790,860 | +11,524 | 0.07% | 16,431,009 |
| 2021-02-08 | 2021-02-04 | 21.879 | 779,336 | +24,680 | 0.07% | 17,051,070 |
| 2021-02-05 | 2021-02-03 | 22.164 | 754,656 | +39,353 | 0.07% | 16,725,875 |
| 2021-02-03 | 2021-02-01 | 22.626 | 715,303 | +14,392 | 0.06% | 16,184,487 |
| 2021-02-02 | 2021-01-29 | 22.235 | 700,911 | -6,409 | 0.06% | 15,584,565 |
| 2021-02-01 | 2021-01-28 | 22.982 | 707,320 | +35,699 | 0.06% | 16,255,496 |
| 2021-01-29 | 2021-01-27 | 24.938 | 671,621 | +8,433 | 0.06% | 16,749,200 |
| 2021-01-28 | 2021-01-26 | 25.792 | 663,188 | +15,179 | 0.06% | 17,105,133 |
| 2021-01-27 | 2021-01-25 | 26.824 | 648,009 | -1,125 | 0.06% | 17,382,177 |
| 2021-01-26 | 2021-01-22 | 27.144 | 649,134 | -18,552 | 0.06% | 17,620,194 |
| 2021-01-25 | 2021-01-21 | 26.290 | 667,686 | -17,709 | 0.06% | 17,553,693 |
| 2021-01-22 | 2021-01-20 | 25.792 | 685,395 | +5,960 | 0.06% | 17,677,902 |
| 2021-01-21 | 2021-01-19 | 24.974 | 679,435 | -15,742 | 0.06% | 16,968,240 |
| 2021-01-19 | 2021-01-15 | 22.982 | 695,177 | +9,108 | 0.06% | 15,976,428 |
| 2021-01-15 | 2021-01-13 | 23.836 | 686,069 | -6,971 | 0.06% | 16,352,885 |
| 2021-01-14 | 2021-01-12 | 22.662 | 693,040 | +10,119 | 0.06% | 15,705,419 |
| 2021-01-13 | 2021-01-11 | 23.373 | 682,921 | +69,711 | 0.06% | 15,962,011 |
| 2021-01-12 | 2021-01-08 | 24.014 | 613,210 | -5,622 | 0.05% | 14,725,321 |
| 2021-01-11 | 2021-01-07 | 23.017 | 618,832 | +3,261 | 0.05% | 14,243,897 |
| 2021-01-08 | 2021-01-06 | 22.413 | 615,571 | +4,834 | 0.05% | 13,796,549 |
| 2021-01-06 | 2021-01-04 | 21.061 | 610,737 | -29,233 | 0.05% | 12,862,569 |
| 2021-01-05 | 2020-12-31 | 20.100 | 639,970 | +25,298 | 0.06% | 12,863,521 |
| 2021-01-04 | 2020-12-29 | 20.242 | 614,672 | +11,244 | 0.05% | 12,442,495 |
| 2020-12-30 | 2020-12-28 | 21.096 | 603,428 | +19,676 | 0.05% | 12,730,103 |
| 2020-12-29 | 2020-12-24 | 20.492 | 583,752 | -2,811 | 0.05% | 11,961,968 |
| 2020-12-28 | 2020-12-22 | 19.993 | 586,563 | +5,622 | 0.05% | 11,727,428 |
| 2020-12-23 | 2020-12-21 | 20.954 | 580,941 | -22,487 | 0.05% | 12,173,042 |
| 2020-12-22 | 2020-12-18 | 20.776 | 603,428 | -11,469 | 0.05% | 12,536,898 |
| 2020-12-21 | 2020-12-17 | 20.741 | 614,897 | +17,428 | 0.05% | 12,753,304 |
| 2020-12-18 | 2020-12-16 | 20.136 | 597,469 | +1,124 | 0.05% | 12,030,498 |
| 2020-12-17 | 2020-12-15 | 20.954 | 596,345 | +35,868 | 0.05% | 12,495,817 |
| 2020-12-16 | 2020-12-14 | 23.480 | 560,477 | -7,196 | 0.05% | 13,159,928 |
| 2020-12-14 | 2020-12-10 | 21.808 | 567,673 | +20,238 | 0.05% | 12,379,711 |
| 2020-12-11 | 2020-12-09 | 22.946 | 547,435 | -6,184 | 0.05% | 12,561,574 |
| 2020-12-09 | 2020-12-07 | 22.235 | 553,619 | -2,249 | 0.05% | 12,309,567 |
| 2020-12-08 | 2020-12-04 | 22.413 | 555,868 | +2,249 | 0.05% | 12,458,450 |
| 2020-12-04 | 2020-12-02 | 22.662 | 553,619 | +4,779 | 0.05% | 12,545,911 |
| 2020-12-03 | 2020-12-01 | 22.590 | 548,840 | +38,228 | 0.05% | 12,398,560 |
| 2020-12-02 | 2020-11-30 | 22.128 | 510,612 | +844 | 0.04% | 11,298,822 |
| 2020-12-01 | 2020-11-27 | 23.195 | 509,768 | -2,249 | 0.04% | 11,824,205 |
| 2020-11-30 | 2020-11-26 | 23.160 | 512,017 | -1,125 | 0.04% | 11,858,156 |
| 2020-11-27 | 2020-11-25 | 22.768 | 513,142 | -23,892 | 0.04% | 11,683,402 |
| 2020-11-26 | 2020-11-24 | 24.583 | 537,034 | -1,687 | 0.05% | 13,201,753 |
| 2020-11-25 | 2020-11-23 | 23.693 | 538,721 | -4,497 | 0.05% | 12,764,092 |
| 2020-11-24 | 2020-11-20 | 22.911 | 543,218 | -3,936 | 0.05% | 12,445,484 |
| 2020-11-23 | 2020-11-19 | 21.772 | 547,154 | +25,299 | 0.05% | 11,912,771 |
| 2020-11-20 | 2020-11-18 | 21.416 | 521,855 | -1,687 | 0.05% | 11,176,302 |
| 2020-11-19 | 2020-11-17 | 21.559 | 523,542 | +8,939 | 0.05% | 11,286,933 |
| 2020-11-17 | 2020-11-13 | 21.132 | 514,603 | +16,865 | 0.04% | 10,874,531 |
| 2020-11-13 | 2020-11-11 | 21.879 | 497,738 | +22,207 | 0.04% | 10,889,995 |
| 2020-11-12 | 2020-11-10 | 25.152 | 475,531 | -60,154 | 0.04% | 11,960,519 |
| 2020-11-11 | 2020-11-09 | 25.294 | 535,685 | -47,505 | 0.05% | 13,549,737 |
| 2020-11-10 | 2020-11-06 | 23.195 | 583,190 | -26,984 | 0.05% | 13,527,248 |
| 2020-11-09 | 2020-11-05 | 22.164 | 610,174 | -22,488 | 0.05% | 13,523,638 |
| 2020-11-06 | 2020-11-04 | 20.918 | 632,662 | -19,676 | 0.05% | 13,234,296 |
| 2020-11-05 | 2020-11-03 | 21.132 | 652,338 | -5,622 | 0.06% | 13,785,131 |
| 2020-11-04 | 2020-11-02 | 20.669 | 657,960 | -5,622 | 0.06% | 13,599,640 |
| 2020-11-03 | 2020-10-30 | 18.713 | 663,582 | -5,622 | 0.06% | 12,417,442 |
| 2020-11-02 | 2020-10-29 | 19.246 | 669,204 | -14,054 | 0.06% | 12,879,754 |
| 2020-10-30 | 2020-10-28 | 19.211 | 683,258 | -23,106 | 0.06% | 13,125,936 |
| 2020-10-29 | 2020-10-27 | 17.592 | 706,364 | +13,492 | 0.06% | 12,426,437 |
| 2020-10-28 | 2020-10-23 | 16.916 | 692,872 | +14,673 | 0.06% | 11,720,748 |
| 2020-10-27 | 2020-10-22 | 17.290 | 678,199 | -9,669 | 0.06% | 11,725,873 |
| 2020-10-22 | 2020-10-20 | 17.023 | 687,868 | -35,699 | 0.06% | 11,709,513 |
| 2020-10-21 | 2020-10-19 | 16.311 | 723,567 | -3,373 | 0.06% | 11,802,388 |
| 2020-10-19 | 2020-10-15 | 16.383 | 726,940 | -7,927 | 0.06% | 11,909,129 |
| 2020-10-15 | 2020-10-12 | 16.596 | 734,867 | +8,433 | 0.06% | 12,195,853 |
| 2020-10-12 | 2020-10-08 | 15.831 | 726,434 | -30,864 | 0.06% | 11,500,268 |
| 2020-10-08 | 2020-10-06 | 15.262 | 757,298 | -2,530 | 0.07% | 11,557,819 |
| 2020-09-30 | 2020-09-28 | 14.924 | 759,828 | -10,007 | 0.07% | 11,339,634 |
| 2020-09-28 | 2020-09-24 | 14.266 | 769,835 | +16,866 | 0.07% | 10,982,313 |
| 2020-09-25 | 2020-09-23 | 14.888 | 752,969 | +22,487 | 0.07% | 11,210,483 |
| 2020-09-23 | 2020-09-21 | 14.977 | 730,482 | -8,264 | 0.06% | 10,940,657 |
| 2020-09-18 | 2020-09-16 | 15.369 | 738,746 | +8,433 | 0.06% | 11,353,524 |
| 2020-09-17 | 2020-09-15 | 15.048 | 730,313 | -1,124 | 0.06% | 10,990,088 |
| 2020-09-11 | 2020-09-09 | 14.622 | 731,437 | -1,687 | 0.06% | 10,694,747 |
| 2020-09-10 | 2020-09-08 | 14.622 | 733,124 | +72,803 | 0.06% | 10,719,414 |
| 2020-09-08 | 2020-09-04 | 14.639 | 660,321 | -675 | 0.06% | 9,666,666 |
| 2020-09-01 | 2020-08-28 | 14.461 | 660,996 | -2,755 | 0.06% | 9,558,971 |
| 2020-08-31 | 2020-08-27 | 13.786 | 663,751 | -11,356 | 0.06% | 9,150,160 |
| 2020-08-24 | 2020-08-20 | 14.906 | 675,107 | -14,898 | 0.06% | 10,063,254 |
| 2020-08-21 | 2020-08-19 | 14.728 | 690,005 | -14,054 | 0.06% | 10,162,589 |
| 2020-08-06 | 2020-08-04 | 13.537 | 704,059 | +11,244 | 0.06% | 9,530,496 |
| 2020-08-05 | 2020-08-03 | 13.839 | 692,815 | -11,244 | 0.06% | 9,587,793 |
| 2020-08-04 | 2020-07-31 | 13.163 | 704,059 | +5,622 | 0.06% | 9,267,499 |
| 2020-07-29 | 2020-07-27 | 13.376 | 698,437 | -8,377 | 0.06% | 9,342,581 |
| 2020-07-24 | 2020-07-22 | 13.590 | 706,814 | -14,054 | 0.06% | 9,605,507 |
| 2020-07-23 | 2020-07-21 | 13.679 | 720,868 | -11,244 | 0.06% | 9,860,612 |
| 2020-07-22 | 2020-07-20 | 13.625 | 732,112 | -23,499 | 0.06% | 9,975,349 |
| 2020-07-20 | 2020-07-16 | 12.861 | 755,611 | -5,622 | 0.07% | 9,717,585 |
| 2020-07-17 | 2020-07-15 | 13.270 | 761,233 | -19,677 | 0.07% | 10,101,322 |
| 2020-07-16 | 2020-07-14 | 13.199 | 780,910 | -2,811 | 0.07% | 10,306,867 |
| 2020-07-15 | 2020-07-13 | 13.092 | 783,721 | -28,109 | 0.07% | 10,260,324 |
| 2020-07-13 | 2020-07-09 | 12.683 | 811,830 | -5,622 | 0.07% | 10,296,187 |
| 2020-07-10 | 2020-07-08 | 12.914 | 817,452 | -8,432 | 0.07% | 10,556,517 |
| 2020-07-09 | 2020-07-07 | 12.540 | 825,884 | -11,244 | 0.07% | 10,356,904 |
| 2020-07-08 | 2020-07-06 | 12.683 | 837,128 | -28,109 | 0.07% | 10,617,033 |
| 2020-07-07 | 2020-07-03 | 12.131 | 865,237 | -8,433 | 0.07% | 10,496,421 |
| 2020-06-23 | 2020-06-19 | 11.687 | 873,670 | -61,840 | 0.08% | 10,210,208 |
| 2020-06-22 | 2020-06-18 | 10.726 | 935,510 | -16,866 | 0.08% | 10,034,310 |
| 2020-06-19 | 2020-06-17 | 10.637 | 952,376 | -11,243 | 0.08% | 10,130,512 |
| 2020-06-18 | 2020-06-16 | 10.690 | 963,619 | +22,487 | 0.08% | 10,301,527 |
| 2020-06-17 | 2020-06-15 | 10.513 | 941,132 | -23,274 | 0.08% | 9,893,724 |
| 2020-06-16 | 2020-06-12 | 10.566 | 964,406 | -11,975 | 0.08% | 10,189,858 |
| 2020-06-15 | 2020-06-11 | 10.690 | 976,381 | +29,627 | 0.08% | 10,437,959 |
| 2020-06-12 | 2020-06-10 | 10.904 | 946,754 | +33,731 | 0.08% | 10,323,320 |
| 2020-06-05 | 2020-06-03 | 10.993 | 913,023 | -10,232 | 0.08% | 10,036,724 |
| 2020-06-04 | 2020-06-02 | 11.444 | 923,255 | -16,865 | 0.08% | 10,565,466 |
| 2020-06-03 | 2020-06-01 | 11.189 | 940,120 | +19,504 | 0.08% | 10,519,387 |
| 2020-06-01 | 2020-05-28 | 10.971 | 920,616 | +11,010 | 0.08% | 10,100,477 |
| 2020-05-27 | 2020-05-25 | 11.262 | 909,606 | +6,221 | 0.08% | 10,244,044 |
| 2020-05-21 | 2020-05-19 | 11.625 | 903,385 | -2,257 | 0.08% | 10,502,176 |
| 2020-05-20 | 2020-05-18 | 11.498 | 905,642 | +11,010 | 0.08% | 10,413,260 |
| 2020-05-19 | 2020-05-15 | 11.734 | 894,632 | +22,021 | 0.08% | 10,497,923 |
| 2020-05-18 | 2020-05-14 | 11.680 | 872,611 | +49,547 | 0.08% | 10,191,969 |
| 2020-05-15 | 2020-05-13 | 11.825 | 823,064 | +28,077 | 0.07% | 9,732,873 |
| 2020-05-12 | 2020-05-08 | 12.479 | 794,987 | +5,505 | 0.07% | 9,920,720 |
| 2020-05-08 | 2020-05-06 | 12.079 | 789,482 | +11,010 | 0.07% | 9,536,529 |
| 2020-05-07 | 2020-05-05 | 11.625 | 778,472 | +5,505 | 0.07% | 9,050,017 |
| 2020-05-06 | 2020-05-04 | 11.625 | 772,967 | +11,011 | 0.07% | 8,986,020 |
| 2020-05-05 | 2020-04-29 | 12.570 | 761,956 | -27,526 | 0.07% | 9,577,727 |
| 2020-05-04 | 2020-04-28 | 12.661 | 789,482 | +27,526 | 0.07% | 9,995,429 |
| 2020-04-28 | 2020-04-24 | 12.425 | 761,956 | -27,526 | 0.07% | 9,467,001 |
| 2020-04-27 | 2020-04-23 | 12.643 | 789,482 | -16,516 | 0.07% | 9,981,089 |
| 2020-04-24 | 2020-04-22 | 12.461 | 805,998 | -44,042 | 0.07% | 10,043,487 |
| 2020-04-23 | 2020-04-21 | 12.552 | 850,040 | -42,390 | 0.07% | 10,669,495 |
| 2020-04-20 | 2020-04-16 | 11.898 | 892,430 | +14,864 | 0.08% | 10,617,980 |
| 2020-04-17 | 2020-04-15 | 12.152 | 877,566 | +17,947 | 0.08% | 10,664,300 |
| 2020-04-16 | 2020-04-14 | 12.534 | 859,619 | -2,180 | 0.08% | 10,774,113 |
| 2020-04-08 | 2020-04-06 | 12.370 | 861,799 | +8,203 | 0.08% | 10,660,548 |
| 2020-03-24 | 2020-03-20 | 11.535 | 853,596 | +11,010 | 0.08% | 9,845,835 |
| 2020-03-19 | 2020-03-17 | 12.715 | 842,586 | +5,506 | 0.07% | 10,713,681 |
| 2020-03-17 | 2020-03-13 | 12.824 | 837,080 | +9,909 | 0.07% | 10,734,903 |
| 2020-03-13 | 2020-03-11 | 13.405 | 827,171 | -20,920 | 0.07% | 11,088,636 |
| 2020-03-10 | 2020-03-06 | 12.861 | 848,091 | +5,505 | 0.07% | 10,906,921 |
| 2020-03-09 | 2020-03-05 | 13.387 | 842,586 | -11,010 | 0.07% | 11,279,976 |
| 2020-03-05 | 2020-03-03 | 13.169 | 853,596 | -11,010 | 0.08% | 11,241,307 |
| 2020-03-04 | 2020-03-02 | 13.169 | 864,606 | -5,506 | 0.08% | 11,386,302 |
| 2020-03-03 | 2020-02-28 | 12.988 | 870,112 | +1,652 | 0.08% | 11,300,760 |
| 2020-03-02 | 2020-02-27 | 13.533 | 868,460 | -8,808 | 0.08% | 11,752,562 |
| 2020-02-26 | 2020-02-24 | 13.478 | 877,268 | +5,505 | 0.08% | 11,823,951 |
| 2020-02-25 | 2020-02-21 | 13.769 | 871,763 | +22,021 | 0.08% | 12,003,118 |
| 2020-02-21 | 2020-02-19 | 14.168 | 849,742 | -42,115 | 0.07% | 12,039,491 |
| 2020-02-19 | 2020-02-17 | 14.132 | 891,857 | -5,505 | 0.08% | 12,603,793 |
| 2020-02-10 | 2020-02-06 | 13.369 | 897,362 | -23,122 | 0.08% | 11,996,980 |
| 2020-02-07 | 2020-02-05 | 12.861 | 920,484 | -1,652 | 0.08% | 11,837,935 |
| 2020-02-04 | 2020-01-31 | 12.479 | 922,136 | -27,526 | 0.08% | 11,507,425 |
| 2020-01-30 | 2020-01-24 | 13.297 | 949,662 | +27,526 | 0.08% | 12,627,186 |
| 2020-01-21 | 2020-01-17 | 14.441 | 922,136 | -26,434 | 0.08% | 13,316,453 |
| 2020-01-17 | 2020-01-15 | 14.223 | 948,570 | -22,020 | 0.08% | 13,491,418 |
| 2020-01-15 | 2020-01-13 | 14.223 | 970,590 | -22,021 | 0.09% | 13,804,606 |
| 2020-01-13 | 2020-01-09 | 14.059 | 992,611 | -13,763 | 0.09% | 13,955,535 |
| 2020-01-10 | 2020-01-08 | 13.732 | 1,006,374 | -13,763 | 0.09% | 13,819,987 |
| 2020-01-06 | 2020-01-02 | 13.260 | 1,020,137 | +5,505 | 0.09% | 13,527,197 |
| 2020-01-03 | 2019-12-31 | 13.206 | 1,014,632 | +29,728 | 0.09% | 13,398,908 |
| 2020-01-02 | 2019-12-27 | 13.696 | 984,904 | -33,031 | 0.09% | 13,489,371 |
| 2019-12-27 | 2019-12-20 | 13.024 | 1,017,935 | +16,516 | 0.09% | 13,257,623 |
| 2019-12-23 | 2019-12-19 | 13.714 | 1,001,419 | -1,102 | 0.09% | 13,733,753 |
| 2019-12-20 | 2019-12-18 | 13.932 | 1,002,521 | -11,010 | 0.09% | 13,967,391 |
| 2019-12-19 | 2019-12-17 | 13.950 | 1,013,531 | -1,101 | 0.09% | 14,139,196 |
| 2019-12-18 | 2019-12-16 | 14.078 | 1,014,632 | -11,010 | 0.09% | 14,283,568 |
| 2019-12-12 | 2019-12-10 | 13.642 | 1,025,642 | -5,506 | 0.09% | 13,991,432 |
| 2019-12-11 | 2019-12-09 | 13.442 | 1,031,148 | -38,481 | 0.09% | 13,860,509 |
| 2019-12-10 | 2019-12-06 | 13.079 | 1,069,629 | -33,031 | 0.09% | 13,989,175 |
| 2019-12-03 | 2019-11-29 | 12.279 | 1,102,660 | +1,101 | 0.10% | 13,539,878 |
| 2019-11-25 | 2019-11-21 | 12.388 | 1,101,559 | +33,031 | 0.10% | 13,646,415 |
| 2019-11-22 | 2019-11-20 | 12.643 | 1,068,528 | -16,516 | 0.09% | 13,508,950 |
| 2019-11-18 | 2019-11-14 | 12.352 | 1,085,044 | -19,323 | 0.10% | 13,402,404 |
| 2019-11-12 | 2019-11-08 | 12.951 | 1,104,367 | -11,010 | 0.10% | 14,303,074 |
| 2019-11-07 | 2019-11-05 | 12.279 | 1,115,377 | -22,021 | 0.10% | 13,696,034 |
| 2019-11-06 | 2019-11-04 | 12.370 | 1,137,398 | -3,964 | 0.10% | 14,069,738 |
| 2019-11-04 | 2019-10-31 | 12.552 | 1,141,362 | +22,021 | 0.10% | 14,326,098 |
| 2019-11-01 | 2019-10-30 | 12.643 | 1,119,341 | -138,951 | 0.10% | 14,151,357 |
| 2019-10-31 | 2019-10-29 | 12.879 | 1,258,292 | -11,011 | 0.11% | 16,205,190 |
| 2019-10-29 | 2019-10-25 | 12.915 | 1,269,303 | -55 | 0.11% | 16,393,110 |
| 2019-10-28 | 2019-10-24 | 13.169 | 1,269,358 | -5,505 | 0.11% | 16,716,624 |
| 2019-10-25 | 2019-10-23 | 12.824 | 1,274,863 | -5,505 | 0.11% | 16,349,131 |
| 2019-10-22 | 2019-10-18 | 13.060 | 1,280,368 | -55,052 | 0.11% | 16,722,074 |
| 2019-10-21 | 2019-10-17 | 13.006 | 1,335,420 | -1,982 | 0.12% | 17,368,301 |
| 2019-10-18 | 2019-10-16 | 12.788 | 1,337,402 | +201,490 | 0.12% | 17,102,558 |
| 2019-10-16 | 2019-10-14 | 13.133 | 1,135,912 | -49,547 | 0.10% | 14,917,960 |
| 2019-10-15 | 2019-10-11 | 12.643 | 1,185,459 | -22,020 | 0.10% | 14,987,259 |
| 2019-10-03 | 2019-09-30 | 12.370 | 1,207,479 | -3,854 | 0.11% | 14,936,648 |
| 2019-09-30 | 2019-09-26 | 11.916 | 1,211,333 | +2,202 | 0.11% | 14,434,237 |
| 2019-09-23 | 2019-09-19 | 12.515 | 1,209,131 | +82,578 | 0.11% | 15,132,791 |
| 2019-09-18 | 2019-09-16 | 12.861 | 1,126,553 | -73,770 | 0.10% | 14,488,097 |
| 2019-09-13 | 2019-09-11 | 12.370 | 1,200,323 | +24,223 | 0.11% | 14,848,127 |
| 2019-09-12 | 2019-09-10 | 12.770 | 1,176,100 | -20,919 | 0.10% | 15,018,481 |
| 2019-09-10 | 2019-09-06 | 12.806 | 1,197,019 | +12,662 | 0.11% | 15,329,098 |
| 2019-08-29 | 2019-08-27 | 12.951 | 1,184,357 | +2,202 | 0.10% | 15,339,055 |
| 2019-08-28 | 2019-08-26 | 13.060 | 1,182,155 | +2,202 | 0.10% | 15,439,377 |
| 2019-08-27 | 2019-08-23 | 13.278 | 1,179,953 | +1,101 | 0.10% | 15,667,818 |
| 2019-08-23 | 2019-08-21 | 12.970 | 1,178,852 | -11,011 | 0.10% | 15,289,171 |
| 2019-08-22 | 2019-08-20 | 12.715 | 1,189,863 | +1,101 | 0.10% | 15,129,391 |
| 2019-08-19 | 2019-08-15 | 12.316 | 1,188,762 | +2,753 | 0.10% | 14,640,336 |
| 2019-08-16 | 2019-08-14 | 12.043 | 1,186,009 | +8,258 | 0.10% | 14,283,280 |
| 2019-07-30 | 2019-07-26 | 13.405 | 1,177,751 | -2,753 | 0.10% | 15,788,333 |
| 2019-07-24 | 2019-07-22 | 13.297 | 1,180,504 | +5,505 | 0.10% | 15,696,578 |
| 2019-07-19 | 2019-07-17 | 13.460 | 1,174,999 | +5,506 | 0.10% | 15,815,472 |
| 2019-07-17 | 2019-07-15 | 13.551 | 1,169,493 | +5,505 | 0.10% | 15,847,578 |
| 2019-07-15 | 2019-07-11 | 13.642 | 1,163,988 | +16,515 | 0.10% | 15,878,698 |
| 2019-07-04 | 2019-07-02 | 14.132 | 1,147,473 | -1,211 | 0.10% | 16,216,179 |
| 2019-07-02 | 2019-06-27 | 14.477 | 1,148,684 | +16,516 | 0.10% | 16,629,735 |
| 2019-06-28 | 2019-06-26 | 13.969 | 1,132,168 | +197,044 | 0.10% | 15,814,798 |
| 2019-06-26 | 2019-06-24 | 14.277 | 935,124 | +16,515 | 0.10% | 13,351,135 |
| 2019-06-25 | 2019-06-21 | 14.840 | 918,609 | -22,571 | 0.10% | 13,632,616 |
| 2019-06-21 | 2019-06-19 | 13.569 | 941,180 | -11,010 | 0.10% | 12,770,848 |
| 2019-06-20 | 2019-06-18 | 13.042 | 952,190 | -5,505 | 0.10% | 12,418,653 |
| 2019-06-13 | 2019-06-11 | 13.115 | 957,695 | -11,011 | 0.10% | 12,560,035 |
| 2019-06-12 | 2019-06-10 | 12.752 | 968,706 | -16,516 | 0.10% | 12,352,519 |
| 2019-06-06 | 2019-06-04 | 19.786 | 985,222 | +22,021 | 0.10% | 19,493,228 |
| 2019-06-05 | 2019-06-03 | 19.974 | 963,201 | +237,381 | 0.10% | 19,239,029 |
| 2019-06-03 | 2019-05-30 | 20.304 | 725,820 | +12,737 | 0.10% | 14,736,915 |
| 2019-05-31 | 2019-05-29 | 20.210 | 713,083 | +21,227 | 0.10% | 14,411,120 |
| 2019-05-22 | 2019-05-20 | 20.139 | 691,856 | +4,628 | 0.09% | 13,933,243 |
| 2019-05-21 | 2019-05-17 | 20.751 | 687,228 | +42 | 0.09% | 14,260,906 |
| 2019-05-20 | 2019-05-16 | 21.387 | 687,186 | -8,491 | 0.09% | 14,697,062 |
| 2019-05-16 | 2019-05-14 | 20.940 | 695,677 | -23,350 | 0.10% | 14,567,324 |
| 2019-05-15 | 2019-05-10 | 20.916 | 719,027 | -10,614 | 0.10% | 15,039,332 |
| 2019-05-14 | 2019-05-09 | 20.233 | 729,641 | -12,099 | 0.10% | 14,762,937 |
| 2019-05-10 | 2019-05-08 | 20.963 | 741,740 | -637 | 0.10% | 15,549,344 |
| 2019-05-08 | 2019-05-06 | 21.058 | 742,377 | +21,227 | 0.10% | 15,632,643 |
| 2019-05-07 | 2019-05-03 | 22.777 | 721,150 | +16,982 | 0.10% | 16,425,646 |
| 2019-05-06 | 2019-05-02 | 23.295 | 704,168 | -84 | 0.10% | 16,403,743 |
| 2019-05-03 | 2019-04-30 | 23.295 | 704,252 | -4,246 | 0.10% | 16,405,700 |
| 2019-05-02 | 2019-04-29 | 23.366 | 708,498 | +4,246 | 0.10% | 16,554,676 |
| 2019-04-23 | 2019-04-17 | 25.062 | 704,252 | +8,491 | 0.10% | 17,649,812 |
| 2019-04-17 | 2019-04-15 | 24.732 | 695,761 | +84 | 0.10% | 17,207,578 |
| 2019-04-12 | 2019-04-10 | 25.816 | 695,677 | +4,246 | 0.10% | 17,959,266 |
| 2019-04-11 | 2019-04-09 | 26.192 | 691,431 | +4,245 | 0.09% | 18,110,232 |
| 2019-04-10 | 2019-04-08 | 26.004 | 687,186 | -2,122 | 0.09% | 17,869,556 |
| 2019-04-09 | 2019-04-04 | 26.051 | 689,308 | -12,737 | 0.09% | 17,957,208 |
| 2019-04-08 | 2019-04-03 | 25.816 | 702,045 | +8,491 | 0.10% | 18,123,659 |
| 2019-04-04 | 2019-04-02 | 24.308 | 693,554 | -6,368 | 0.10% | 16,858,943 |
| 2019-04-03 | 2019-04-01 | 24.120 | 699,922 | -764 | 0.10% | 16,881,848 |
| 2019-04-02 | 2019-03-29 | 23.649 | 700,686 | -5,392 | 0.10% | 16,570,192 |
| 2019-04-01 | 2019-03-28 | 21.717 | 706,078 | +8,491 | 0.10% | 15,333,948 |
| 2019-03-29 | 2019-03-27 | 20.846 | 697,587 | -1,274 | 0.10% | 14,541,594 |
| 2019-03-28 | 2019-03-26 | 20.445 | 698,861 | +1,274 | 0.10% | 14,288,311 |
| 2019-03-27 | 2019-03-25 | 20.634 | 697,587 | +4,246 | 0.10% | 14,393,714 |
| 2019-03-25 | 2019-03-21 | 21.387 | 693,341 | -85 | 0.10% | 14,828,701 |
| 2019-03-22 | 2019-03-20 | 21.293 | 693,426 | +42 | 0.10% | 14,765,186 |
| 2019-03-21 | 2019-03-19 | 21.552 | 693,384 | +43 | 0.10% | 14,943,946 |
| 2019-03-20 | 2019-03-18 | 21.670 | 693,341 | +84 | 0.10% | 15,024,675 |
| 2019-03-08 | 2019-03-06 | 22.918 | 693,257 | +4,246 | 0.10% | 15,888,302 |
| 2019-03-07 | 2019-03-05 | 23.154 | 689,011 | -4,246 | 0.09% | 15,953,282 |
| 2019-02-26 | 2019-02-22 | 21.670 | 693,257 | -5,306 | 0.10% | 15,022,855 |
| 2019-02-22 | 2019-02-20 | 21.105 | 698,563 | -5,095 | 0.10% | 14,742,935 |
| 2019-02-21 | 2019-02-19 | 20.539 | 703,658 | -15,496 | 0.10% | 14,452,683 |
| 2019-02-20 | 2019-02-18 | 20.610 | 719,154 | +16,557 | 0.10% | 14,821,779 |
| 2019-02-18 | 2019-02-14 | 20.374 | 702,597 | +6,369 | 0.10% | 14,315,047 |
| 2019-02-14 | 2019-02-12 | 20.398 | 696,228 | -10,657 | 0.10% | 14,201,681 |
| 2019-02-13 | 2019-02-11 | 19.715 | 706,885 | +43 | 0.10% | 13,936,207 |
| 2019-02-12 | 2019-02-08 | 19.786 | 706,842 | +5,307 | 0.10% | 13,985,307 |
| 2019-02-11 | 2019-02-04 | 20.162 | 701,535 | -6,369 | 0.10% | 14,144,692 |
| 2019-02-08 | 2019-01-31 | 19.739 | 707,904 | -16,982 | 0.10% | 13,972,971 |
| 2019-02-01 | 2019-01-30 | 19.032 | 724,886 | -4,245 | 0.10% | 13,795,945 |
| 2019-01-31 | 2019-01-29 | 19.197 | 729,131 | +33,964 | 0.10% | 13,996,954 |
| 2019-01-29 | 2019-01-25 | 19.315 | 695,167 | +4,245 | 0.10% | 13,426,826 |
| 2019-01-28 | 2019-01-24 | 19.786 | 690,922 | -8,533 | 0.09% | 13,670,320 |
| 2019-01-25 | 2019-01-23 | 19.338 | 699,455 | +4,245 | 0.10% | 13,526,122 |
| 2019-01-24 | 2019-01-22 | 19.244 | 695,210 | -4,245 | 0.10% | 13,378,531 |
| 2019-01-22 | 2019-01-18 | 19.432 | 699,455 | -4,246 | 0.10% | 13,592,023 |
| 2019-01-21 | 2019-01-17 | 19.456 | 703,701 | -4,245 | 0.10% | 13,691,108 |
| 2019-01-18 | 2019-01-16 | 19.173 | 707,946 | -4,330 | 0.10% | 13,573,596 |
| 2019-01-17 | 2019-01-15 | 18.631 | 712,276 | -4,288 | 0.10% | 13,270,741 |
| 2019-01-16 | 2019-01-14 | 18.184 | 716,564 | +84 | 0.10% | 13,029,947 |
| 2019-01-15 | 2019-01-11 | 18.561 | 716,480 | -9,297 | 0.10% | 13,298,439 |
| 2019-01-14 | 2019-01-10 | 18.467 | 725,777 | -2,123 | 0.10% | 13,402,618 |
| 2019-01-11 | 2019-01-09 | 17.948 | 727,900 | -16,218 | 0.10% | 13,064,629 |
| 2019-01-10 | 2019-01-08 | 17.784 | 744,118 | -8,576 | 0.10% | 13,233,025 |
| 2019-01-04 | 2019-01-02 | 17.265 | 752,694 | +43 | 0.10% | 12,995,494 |
| 2019-01-03 | 2018-12-31 | 17.713 | 752,651 | -4,246 | 0.10% | 13,331,587 |
| 2018-12-28 | 2018-12-24 | 17.524 | 756,897 | +85 | 0.10% | 13,264,170 |
| 2018-12-21 | 2018-12-19 | 18.443 | 756,812 | +8,491 | 0.10% | 13,957,902 |
| 2018-12-20 | 2018-12-18 | 18.396 | 748,321 | +4,246 | 0.10% | 13,766,050 |
| 2018-12-17 | 2018-12-13 | 19.338 | 744,075 | -42,455 | 0.10% | 14,388,988 |
| 2018-12-14 | 2018-12-12 | 18.820 | 786,530 | +20,208 | 0.11% | 14,802,411 |
| 2018-12-12 | 2018-12-10 | 18.773 | 766,322 | +1,019 | 0.11% | 14,385,998 |
| 2018-12-11 | 2018-12-07 | 19.291 | 765,303 | +5,010 | 0.11% | 14,763,444 |
| 2018-12-10 | 2018-12-06 | 19.362 | 760,293 | +45,469 | 0.10% | 14,720,521 |
| 2018-12-07 | 2018-12-05 | 20.327 | 714,824 | +8,491 | 0.10% | 14,530,491 |
| 2018-12-06 | 2018-12-04 | 20.610 | 706,333 | -5,094 | 0.10% | 14,557,538 |
| 2018-12-05 | 2018-12-03 | 20.398 | 711,427 | -63,768 | 0.10% | 14,511,711 |
| 2018-12-04 | 2018-11-30 | 19.786 | 775,195 | -12,694 | 0.11% | 15,337,714 |
| 2018-12-03 | 2018-11-29 | 19.291 | 787,889 | +4,246 | 0.11% | 15,199,150 |
| 2018-11-30 | 2018-11-28 | 19.527 | 783,643 | -29,719 | 0.11% | 15,301,823 |
| 2018-11-29 | 2018-11-27 | 18.867 | 813,362 | -348,132 | 0.11% | 15,345,702 |
| 2018-11-27 | 2018-11-23 | 18.160 | 1,161,494 | +346,434 | 0.16% | 21,093,164 |
| 2018-11-22 | 2018-11-20 | 18.749 | 815,060 | -29,719 | 0.11% | 15,281,748 |
| 2018-11-21 | 2018-11-19 | 19.456 | 844,779 | -170 | 0.12% | 16,435,902 |
| 2018-11-20 | 2018-11-16 | 18.961 | 844,949 | +43 | 0.12% | 16,021,263 |
| 2018-11-19 | 2018-11-15 | 19.150 | 844,906 | +21,185 | 0.12% | 16,179,657 |
| 2018-11-16 | 2018-11-14 | 18.843 | 823,721 | +32,223 | 0.11% | 15,521,743 |
| 2018-11-15 | 2018-11-13 | 18.207 | 791,498 | +10,190 | 0.11% | 14,411,185 |
| 2018-11-14 | 2018-11-12 | 17.501 | 781,308 | -4,076 | 0.11% | 13,673,556 |
| 2018-11-13 | 2018-11-09 | 16.936 | 785,384 | +4,245 | 0.11% | 13,300,909 |
| 2018-11-12 | 2018-11-08 | 17.383 | 781,139 | -1,698 | 0.11% | 13,578,602 |
| 2018-11-09 | 2018-11-07 | 17.760 | 782,837 | +42,455 | 0.11% | 13,903,145 |
| 2018-11-08 | 2018-11-06 | 17.995 | 740,382 | +1,698 | 0.10% | 13,323,539 |
| 2018-11-07 | 2018-11-05 | 17.901 | 738,684 | +45,470 | 0.10% | 13,223,386 |
| 2018-11-06 | 2018-11-02 | 18.043 | 693,214 | +34,855 | 0.10% | 12,507,384 |
| 2018-11-05 | 2018-11-01 | 16.488 | 658,359 | +12,737 | 0.09% | 10,855,034 |
| 2018-11-02 | 2018-10-31 | 16.300 | 645,622 | +20,378 | 0.09% | 10,523,369 |
| 2018-10-19 | 2018-10-16 | 17.477 | 625,244 | +6,369 | 0.09% | 10,927,575 |
| 2018-10-03 | 2018-09-28 | 19.550 | 618,875 | +4,245 | 0.08% | 12,099,054 |
| 2018-09-13 | 2018-09-11 | 18.467 | 614,630 | -5,094 | 0.08% | 11,350,113 |
| 2018-08-31 | 2018-08-29 | 20.610 | 619,724 | +5,094 | 0.09% | 12,772,524 |
| 2018-08-24 | 2018-08-22 | 20.162 | 614,630 | -14,859 | 0.08% | 12,392,471 |
| 2018-08-22 | 2018-08-20 | 19.550 | 629,489 | +42 | 0.09% | 12,306,558 |
| 2018-08-17 | 2018-08-15 | 19.715 | 629,447 | +4,246 | 0.09% | 12,409,521 |
| 2018-08-16 | 2018-08-14 | 20.539 | 625,201 | +2,887 | 0.09% | 12,841,227 |
| 2018-08-15 | 2018-08-13 | 20.539 | 622,314 | +2,632 | 0.09% | 12,781,930 |
| 2018-08-14 | 2018-08-10 | 21.105 | 619,682 | -6,665 | 0.09% | 13,078,179 |
| 2018-08-09 | 2018-08-07 | 20.634 | 626,347 | +7,642 | 0.09% | 12,923,778 |
| 2018-07-09 | 2018-07-05 | 22.047 | 618,705 | +6,368 | 0.08% | 13,640,486 |
| 2018-07-06 | 2018-07-04 | 22.494 | 612,337 | -21,228 | 0.08% | 13,774,132 |
| 2018-07-05 | 2018-07-03 | 22.848 | 633,565 | +29,719 | 0.09% | 14,475,490 |
| 2018-07-03 | 2018-06-28 | 23.177 | 603,846 | -91,279 | 0.08% | 13,995,605 |
| 2018-06-27 | 2018-06-25 | 24.496 | 695,125 | -8,491 | 0.10% | 17,028,117 |
| 2018-06-26 | 2018-06-22 | 24.496 | 703,616 | +16,982 | 0.10% | 17,236,117 |
| 2018-06-25 | 2018-06-21 | 24.402 | 686,634 | -4,245 | 0.09% | 16,755,425 |
| 2018-06-21 | 2018-06-19 | 24.968 | 690,879 | -1,274 | 0.09% | 17,249,568 |
| 2018-06-15 | 2018-06-13 | 27.559 | 692,153 | -3,014 | 0.09% | 19,074,728 |
| 2018-06-14 | 2018-06-12 | 27.653 | 695,167 | +4,288 | 0.10% | 19,223,286 |
| 2018-06-13 | 2018-06-11 | 28.925 | 690,879 | +19,105 | 0.09% | 19,983,641 |
| 2018-06-12 | 2018-06-08 | 29.070 | 671,774 | +18,605 | 0.09% | 19,528,673 |
| 2018-06-11 | 2018-06-07 | 29.409 | 653,169 | +826 | 0.09% | 19,209,344 |
| 2018-06-08 | 2018-06-06 | 29.797 | 652,343 | -2,064 | 0.09% | 19,437,903 |
| 2018-06-07 | 2018-06-05 | 29.458 | 654,407 | -2,064 | 0.09% | 19,277,460 |
| 2018-06-06 | 2018-06-04 | 29.409 | 656,471 | -1,651 | 0.09% | 19,306,455 |
| 2018-06-05 | 2018-06-01 | 29.167 | 658,122 | -4,128 | 0.09% | 19,195,578 |
| 2018-06-04 | 2018-05-31 | 29.700 | 662,250 | +23,529 | 0.09% | 19,668,930 |
| 2018-06-01 | 2018-05-30 | 31.299 | 638,721 | +26,831 | 0.09% | 19,991,344 |
| 2018-05-31 | 2018-05-29 | 32.510 | 611,890 | -4,128 | 0.09% | 19,892,720 |
| 2018-05-29 | 2018-05-25 | 32.704 | 616,018 | -6,191 | 0.09% | 20,146,308 |
| 2018-05-28 | 2018-05-24 | 32.704 | 622,209 | +4,127 | 0.09% | 20,348,779 |
| 2018-05-25 | 2018-05-23 | 32.704 | 618,082 | +8,256 | 0.09% | 20,213,809 |
| 2018-05-23 | 2018-05-18 | 32.946 | 609,826 | -41,279 | 0.09% | 20,091,536 |
| 2018-05-21 | 2018-05-17 | 32.123 | 651,105 | -38,844 | 0.09% | 20,915,240 |
| 2018-05-18 | 2018-05-16 | 31.638 | 689,949 | -1,899 | 0.10% | 21,828,730 |
| 2018-05-17 | 2018-05-15 | 31.057 | 691,848 | +207 | 0.10% | 21,486,566 |
| 2018-05-15 | 2018-05-11 | 29.506 | 691,641 | +8,256 | 0.10% | 20,407,806 |
| 2018-05-14 | 2018-05-10 | 29.409 | 683,385 | +10,402 | 0.10% | 20,097,981 |
| 2018-05-08 | 2018-05-04 | 29.313 | 672,983 | +8,256 | 0.09% | 19,726,851 |
| 2018-05-07 | 2018-05-03 | 29.942 | 664,727 | +4,128 | 0.09% | 19,903,529 |
| 2018-05-02 | 2018-04-27 | 30.378 | 660,599 | -8,504 | 0.09% | 20,067,984 |
| 2018-04-27 | 2018-04-25 | 30.524 | 669,103 | -6,192 | 0.09% | 20,423,577 |
| 2018-04-26 | 2018-04-24 | 29.700 | 675,295 | +4,128 | 0.10% | 20,056,368 |
| 2018-04-25 | 2018-04-23 | 29.506 | 671,167 | +4,128 | 0.09% | 19,803,693 |
| 2018-04-24 | 2018-04-20 | 30.427 | 667,039 | +8,504 | 0.09% | 20,295,940 |
| 2018-04-23 | 2018-04-19 | 31.154 | 658,535 | -13,994 | 0.09% | 20,515,784 |
| 2018-04-20 | 2018-04-18 | 30.039 | 672,529 | +4,128 | 0.09% | 20,202,308 |
| 2018-04-18 | 2018-04-16 | 31.057 | 668,401 | +2,436 | 0.09% | 20,758,378 |
| 2018-04-11 | 2018-04-09 | 31.444 | 665,965 | -10,362 | 0.09% | 20,940,854 |
| 2018-04-10 | 2018-04-06 | 30.911 | 676,327 | +2,064 | 0.10% | 20,906,229 |
| 2018-04-09 | 2018-04-04 | 30.621 | 674,263 | -8,255 | 0.10% | 20,646,417 |
| 2018-04-06 | 2018-04-03 | 30.766 | 682,518 | -16,099 | 0.10% | 20,998,396 |
| 2018-04-03 | 2018-03-28 | 29.942 | 698,617 | +12,383 | 0.10% | 20,918,277 |
| 2018-03-29 | 2018-03-27 | 30.233 | 686,234 | -14,447 | 0.10% | 20,746,991 |
| 2018-03-28 | 2018-03-26 | 29.846 | 700,681 | -207 | 0.10% | 20,912,182 |
| 2018-03-27 | 2018-03-23 | 29.022 | 700,888 | +89,081 | 0.10% | 20,341,067 |
| 2018-03-22 | 2018-03-20 | 32.413 | 611,807 | +8,380 | 0.09% | 19,830,737 |
| 2018-03-21 | 2018-03-19 | 33.140 | 603,427 | +1,238 | 0.09% | 19,997,658 |
| 2018-03-20 | 2018-03-16 | 33.189 | 602,189 | +8,256 | 0.08% | 19,985,807 |
| 2018-03-19 | 2018-03-15 | 33.770 | 593,933 | -4,128 | 0.08% | 20,057,118 |
| 2018-03-16 | 2018-03-14 | 33.189 | 598,061 | +4,128 | 0.08% | 19,848,804 |
| 2018-03-13 | 2018-03-09 | 33.722 | 593,933 | -2,064 | 0.08% | 20,028,341 |
| 2018-03-12 | 2018-03-08 | 33.722 | 595,997 | +2,064 | 0.08% | 20,097,943 |
| 2018-03-07 | 2018-03-05 | 33.770 | 593,933 | +4,128 | 0.08% | 20,057,118 |
| 2018-03-01 | 2018-02-27 | 34.448 | 589,805 | -25,593 | 0.08% | 20,317,784 |
| 2018-02-28 | 2018-02-26 | 34.691 | 615,398 | -454 | 0.09% | 21,348,501 |
| 2018-02-27 | 2018-02-23 | 34.400 | 615,852 | +1,279 | 0.09% | 21,185,221 |
| 2018-02-26 | 2018-02-22 | 34.206 | 614,573 | +3,550 | 0.09% | 21,022,118 |
| 2018-02-23 | 2018-02-21 | 34.448 | 611,023 | -165 | 0.09% | 21,048,708 |
| 2018-02-21 | 2018-02-15 | 33.818 | 611,188 | +4,128 | 0.09% | 20,669,431 |
| 2018-02-20 | 2018-02-13 | 33.189 | 607,060 | -12,384 | 0.09% | 20,147,468 |
| 2018-02-14 | 2018-02-12 | 33.189 | 619,444 | +37,152 | 0.09% | 20,558,476 |
| 2018-02-13 | 2018-02-09 | 32.946 | 582,292 | +25,799 | 0.08% | 19,184,391 |
| 2018-02-08 | 2018-02-06 | 34.884 | 556,493 | +4,128 | 0.08% | 19,412,903 |
| 2018-02-07 | 2018-02-05 | 37.210 | 552,365 | +12,384 | 0.08% | 20,553,494 |
| 2018-02-05 | 2018-02-01 | 37.985 | 539,981 | +6,192 | 0.08% | 20,511,283 |
| 2018-02-01 | 2018-01-30 | 39.100 | 533,789 | -6,192 | 0.08% | 20,870,913 |
| 2018-01-31 | 2018-01-29 | 40.165 | 539,981 | -6,853 | 0.08% | 21,688,589 |
| 2018-01-30 | 2018-01-26 | 39.536 | 546,834 | -13,622 | 0.08% | 21,619,416 |
| 2018-01-29 | 2018-01-25 | 38.276 | 560,456 | -69,762 | 0.08% | 21,451,956 |
| 2018-01-25 | 2018-01-23 | 38.421 | 630,218 | -12,755 | 0.09% | 24,213,763 |
| 2018-01-19 | 2018-01-17 | 36.532 | 642,973 | +1,651 | 0.09% | 23,488,883 |
| 2018-01-18 | 2018-01-16 | 37.307 | 641,322 | +63,075 | 0.09% | 23,925,728 |
| 2018-01-15 | 2018-01-11 | 37.598 | 578,247 | +8,256 | 0.08% | 21,740,694 |
| 2018-01-12 | 2018-01-10 | 38.227 | 569,991 | -165 | 0.08% | 21,789,301 |
| 2018-01-11 | 2018-01-09 | 38.179 | 570,156 | -7,885 | 0.08% | 21,767,984 |
| 2018-01-10 | 2018-01-08 | 37.888 | 578,041 | -4,128 | 0.08% | 21,900,987 |
| 2018-01-08 | 2018-01-04 | 37.210 | 582,169 | -8,255 | 0.08% | 21,662,500 |
| 2017-12-28 | 2017-12-22 | 35.708 | 590,424 | +39,628 | 0.08% | 21,082,872 |
| 2017-12-27 | 2017-12-21 | 36.241 | 550,796 | +2,064 | 0.08% | 19,961,385 |
| 2017-12-22 | 2017-12-20 | 36.193 | 548,732 | -3,303 | 0.08% | 19,859,997 |
| 2017-12-21 | 2017-12-19 | 35.999 | 552,035 | -4,664 | 0.08% | 19,872,555 |
| 2017-12-19 | 2017-12-15 | 35.127 | 556,699 | +2,064 | 0.08% | 19,554,951 |
| 2017-12-14 | 2017-12-12 | 34.787 | 554,635 | -42 | 0.08% | 19,294,343 |
| 2017-12-13 | 2017-12-11 | 33.915 | 554,677 | -41 | 0.08% | 18,812,066 |
| 2017-12-08 | 2017-12-06 | 32.849 | 554,718 | -1,610 | 0.08% | 18,222,176 |
| 2017-12-07 | 2017-12-05 | 33.673 | 556,328 | +2,642 | 0.08% | 18,733,288 |
| 2017-12-06 | 2017-12-04 | 33.964 | 553,686 | +23,529 | 0.08% | 18,805,282 |
| 2017-12-04 | 2017-11-30 | 34.012 | 530,157 | +42 | 0.07% | 18,031,834 |
| 2017-12-01 | 2017-11-29 | 34.255 | 530,115 | -785 | 0.07% | 18,158,827 |
| 2017-11-30 | 2017-11-28 | 34.351 | 530,900 | +867 | 0.07% | 18,237,162 |
| 2017-11-29 | 2017-11-27 | 34.642 | 530,033 | +41 | 0.07% | 18,361,461 |
| 2017-11-28 | 2017-11-24 | 35.175 | 529,992 | +42 | 0.07% | 18,642,503 |
| 2017-11-27 | 2017-11-23 | 35.320 | 529,950 | +4,169 | 0.07% | 18,718,055 |
| 2017-11-23 | 2017-11-21 | 36.580 | 525,781 | -1,569 | 0.07% | 19,233,137 |
| 2017-11-22 | 2017-11-20 | 35.805 | 527,350 | +1,651 | 0.07% | 18,881,725 |
| 2017-11-17 | 2017-11-15 | 37.549 | 525,699 | +2,064 | 0.07% | 19,739,545 |
| 2017-11-13 | 2017-11-09 | 38.809 | 523,635 | +620 | 0.07% | 20,321,674 |
| 2017-11-10 | 2017-11-08 | 38.324 | 523,015 | -5,367 | 0.07% | 20,044,209 |
| 2017-11-09 | 2017-11-07 | 38.615 | 528,382 | -91,227 | 0.07% | 20,403,498 |
| 2017-11-08 | 2017-11-06 | 37.937 | 619,609 | -82,558 | 0.09% | 23,505,948 |
| 2017-11-07 | 2017-11-03 | 38.276 | 702,167 | -33,437 | 0.10% | 26,876,072 |
| 2017-11-06 | 2017-11-02 | 38.518 | 735,604 | -4,127 | 0.10% | 28,334,105 |
| 2017-11-03 | 2017-11-01 | 38.857 | 739,731 | -25,263 | 0.10% | 28,743,952 |
| 2017-10-31 | 2017-10-27 | 37.694 | 764,994 | -83 | 0.11% | 28,836,060 |
| 2017-10-25 | 2017-10-23 | 37.307 | 765,077 | -11,641 | 0.11% | 28,542,641 |
| 2017-10-24 | 2017-10-20 | 36.386 | 776,718 | +4,128 | 0.11% | 28,261,916 |
| 2017-10-20 | 2017-10-18 | 36.774 | 772,590 | -1,651 | 0.11% | 28,411,172 |
| 2017-10-13 | 2017-10-11 | 37.113 | 774,241 | +40,082 | 0.11% | 28,734,472 |
| 2017-10-12 | 2017-10-10 | 37.743 | 734,159 | -40,041 | 0.10% | 27,709,320 |
| 2017-10-10 | 2017-10-06 | 35.660 | 774,200 | -4,623 | 0.11% | 27,607,639 |
| 2017-10-06 | 2017-10-03 | 35.708 | 778,823 | -16,016 | 0.11% | 27,810,228 |
| 2017-10-04 | 2017-09-29 | 35.756 | 794,839 | -41,279 | 0.11% | 28,420,638 |
| 2017-09-26 | 2017-09-22 | 36.338 | 836,118 | +41,279 | 0.12% | 30,382,753 |
| 2017-09-25 | 2017-09-21 | 36.580 | 794,839 | +41,279 | 0.11% | 29,075,314 |
| 2017-09-22 | 2017-09-20 | 36.580 | 753,560 | +1,362 | 0.11% | 27,565,323 |
| 2017-09-21 | 2017-09-19 | 36.725 | 752,198 | +40,454 | 0.11% | 27,624,834 |
| 2017-09-19 | 2017-09-15 | 36.629 | 711,744 | +41,279 | 0.10% | 26,070,172 |
| 2017-09-18 | 2017-09-14 | 37.210 | 670,465 | +40,867 | 0.09% | 24,947,993 |
| 2017-09-15 | 2017-09-13 | 36.386 | 629,598 | +21,960 | 0.09% | 22,908,759 |
| 2017-09-14 | 2017-09-12 | 37.065 | 607,638 | +20,144 | 0.09% | 22,521,881 |
| 2017-09-13 | 2017-09-11 | 36.677 | 587,494 | +413 | 0.08% | 21,547,535 |
| 2017-09-12 | 2017-09-08 | 36.629 | 587,081 | +1,239 | 0.08% | 21,503,944 |
| 2017-09-11 | 2017-09-07 | 36.629 | 585,842 | +18,617 | 0.08% | 21,458,561 |
| 2017-09-08 | 2017-09-06 | 37.307 | 567,225 | +9,246 | 0.08% | 21,161,399 |
| 2017-09-07 | 2017-09-05 | 37.646 | 557,979 | +8,256 | 0.08% | 21,005,700 |
| 2017-09-06 | 2017-09-04 | 37.791 | 549,723 | +2,064 | 0.08% | 20,774,798 |
| 2017-09-01 | 2017-08-30 | 38.470 | 547,659 | -1,651 | 0.08% | 21,068,277 |
| 2017-08-31 | 2017-08-29 | 38.567 | 549,310 | -8,256 | 0.08% | 21,185,019 |
| 2017-08-29 | 2017-08-25 | 37.258 | 557,566 | +1,445 | 0.08% | 20,774,038 |
| 2017-08-28 | 2017-08-24 | 37.355 | 556,121 | +6,604 | 0.08% | 20,774,088 |
| 2017-08-22 | 2017-08-18 | 38.760 | 549,517 | -2,064 | 0.08% | 21,299,500 |
| 2017-08-21 | 2017-08-17 | 37.985 | 551,581 | +4,087 | 0.08% | 20,951,911 |
| 2017-08-17 | 2017-08-15 | 37.307 | 547,494 | +41 | 0.08% | 20,425,297 |
| 2017-08-16 | 2017-08-14 | 37.452 | 547,453 | -52,383 | 0.08% | 20,503,340 |
| 2017-08-15 | 2017-08-11 | 36.774 | 599,836 | +16,512 | 0.08% | 22,058,328 |
| 2017-08-14 | 2017-08-10 | 38.421 | 583,324 | -21,920 | 0.08% | 22,412,037 |
| 2017-08-11 | 2017-08-09 | 38.954 | 605,244 | -25,799 | 0.09% | 23,576,798 |
| 2017-08-10 | 2017-08-08 | 38.954 | 631,043 | +5,366 | 0.09% | 24,581,778 |
| 2017-08-09 | 2017-08-07 | 39.729 | 625,677 | -3,302 | 0.09% | 24,857,780 |
| 2017-08-08 | 2017-08-04 | 39.536 | 628,979 | -6,275 | 0.09% | 24,867,069 |
| 2017-08-07 | 2017-08-03 | 40.117 | 635,254 | -27,244 | 0.09% | 25,484,495 |
| 2017-08-04 | 2017-08-02 | 39.487 | 662,498 | -5,779 | 0.09% | 26,160,164 |
| 2017-08-03 | 2017-08-01 | 39.148 | 668,277 | -1,651 | 0.09% | 26,161,712 |
| 2017-08-02 | 2017-07-31 | 39.584 | 669,928 | -41,651 | 0.09% | 26,518,471 |
| 2017-07-28 | 2017-07-26 | 36.629 | 711,579 | -12,962 | 0.10% | 26,064,128 |
| 2017-07-27 | 2017-07-25 | 36.629 | 724,541 | +4,954 | 0.10% | 26,538,908 |
| 2017-07-26 | 2017-07-24 | 36.435 | 719,587 | -16,099 | 0.10% | 26,217,993 |
| 2017-07-25 | 2017-07-21 | 35.369 | 735,686 | -4,128 | 0.10% | 26,020,380 |
| 2017-07-24 | 2017-07-20 | 35.127 | 739,814 | -10,980 | 0.10% | 25,987,161 |
| 2017-07-21 | 2017-07-19 | 34.303 | 750,794 | +2,064 | 0.11% | 25,754,454 |
| 2017-07-19 | 2017-07-17 | 33.625 | 748,730 | +53,704 | 0.11% | 25,175,783 |
| 2017-07-18 | 2017-07-14 | 33.722 | 695,026 | -8,256 | 0.10% | 23,437,354 |
| 2017-07-17 | 2017-07-13 | 33.528 | 703,282 | -82,517 | 0.10% | 23,579,462 |
| 2017-07-13 | 2017-07-11 | 33.140 | 785,799 | +9,494 | 0.11% | 26,041,492 |
| 2017-07-12 | 2017-07-10 | 33.189 | 776,305 | +83 | 0.11% | 25,764,472 |
| 2017-07-11 | 2017-07-07 | 33.867 | 776,222 | -5,367 | 0.11% | 26,288,234 |
| 2017-07-07 | 2017-07-05 | 32.946 | 781,589 | -1,651 | 0.11% | 25,750,498 |
| 2017-07-05 | 2017-07-03 | 33.189 | 783,240 | +1,651 | 0.11% | 25,994,635 |
| 2017-07-04 | 2017-06-30 | 33.818 | 781,589 | +14,448 | 0.11% | 26,432,129 |
| 2017-07-03 | 2017-06-29 | 34.109 | 767,141 | +4,128 | 0.11% | 26,166,531 |
| 2017-06-30 | 2017-06-28 | 34.206 | 763,013 | +1,238 | 0.11% | 26,099,665 |
| 2017-06-29 | 2017-06-27 | 34.448 | 761,775 | +2,064 | 0.11% | 26,241,860 |
| 2017-06-28 | 2017-06-26 | 34.691 | 759,711 | -14,365 | 0.11% | 26,354,800 |
| 2017-06-27 | 2017-06-23 | 33.818 | 774,076 | -21,919 | 0.11% | 26,178,051 |
| 2017-06-26 | 2017-06-22 | 33.915 | 795,995 | -8,256 | 0.11% | 26,996,451 |
| 2017-06-23 | 2017-06-21 | 34.061 | 804,251 | -3,178 | 0.11% | 27,393,355 |
| 2017-06-21 | 2017-06-19 | 31.977 | 807,429 | +21,300 | 0.11% | 25,819,425 |
| 2017-06-20 | 2017-06-16 | 32.220 | 786,129 | +21,341 | 0.11% | 25,328,750 |
| 2017-06-16 | 2017-06-14 | 32.413 | 764,788 | -12,384 | 0.11% | 24,789,369 |
| 2017-06-14 | 2017-06-12 | 32.048 | 777,172 | -47,058 | 0.11% | 24,906,790 |
| 2017-06-13 | 2017-06-09 | 32.097 | 824,230 | -3,206 | 0.12% | 26,455,048 |
| 2017-06-12 | 2017-06-08 | 32.194 | 827,436 | +13,264 | 0.12% | 26,638,551 |
| 2017-06-09 | 2017-06-07 | 32.048 | 814,172 | -5,995 | 0.12% | 26,092,565 |
| 2017-06-07 | 2017-06-05 | 31.269 | 820,167 | +35,437 | 0.12% | 25,645,551 |
| 2017-06-06 | 2017-06-02 | 31.123 | 784,730 | +69,233 | 0.11% | 24,422,821 |
| 2017-06-05 | 2017-06-01 | 30.587 | 715,497 | +16,015 | 0.10% | 21,884,780 |
| 2017-06-02 | 2017-05-31 | 30.879 | 699,482 | +20,655 | 0.10% | 21,599,342 |
| 2017-05-24 | 2017-05-22 | 31.171 | 678,827 | -1,848 | 0.10% | 21,159,909 |
| 2017-05-23 | 2017-05-19 | 31.756 | 680,675 | +2,053 | 0.10% | 21,615,342 |
| 2017-05-15 | 2017-05-11 | 29.856 | 678,622 | +24,638 | 0.10% | 20,261,105 |
| 2017-05-12 | 2017-05-10 | 30.684 | 653,984 | -24,638 | 0.09% | 20,066,997 |
| 2017-05-11 | 2017-05-09 | 31.269 | 678,622 | +36,957 | 0.10% | 21,219,624 |
| 2017-05-10 | 2017-05-08 | 31.123 | 641,665 | +22,996 | 0.09% | 19,970,270 |
| 2017-05-09 | 2017-05-05 | 30.928 | 618,669 | +9,855 | 0.09% | 19,134,045 |
| 2017-05-08 | 2017-05-04 | 32.048 | 608,814 | -2,464 | 0.09% | 19,511,257 |
| 2017-05-05 | 2017-05-02 | 32.681 | 611,278 | -24 | 0.09% | 19,977,264 |
| 2017-05-04 | 2017-04-28 | 32.632 | 611,302 | -1,232 | 0.09% | 19,948,275 |
| 2017-05-02 | 2017-04-27 | 31.756 | 612,534 | +8,212 | 0.09% | 19,451,474 |
| 2017-04-27 | 2017-04-25 | 32.340 | 604,322 | +1,232 | 0.09% | 19,543,899 |
| 2017-04-26 | 2017-04-24 | 32.438 | 603,090 | +2,874 | 0.09% | 19,562,803 |
| 2017-04-25 | 2017-04-21 | 32.340 | 600,216 | +12,319 | 0.09% | 19,411,110 |
| 2017-04-21 | 2017-04-19 | 32.048 | 587,897 | -155,219 | 0.08% | 18,840,909 |
| 2017-04-20 | 2017-04-18 | 32.389 | 743,116 | +13,961 | 0.11% | 24,068,719 |
| 2017-04-19 | 2017-04-13 | 33.899 | 729,155 | +4,107 | 0.10% | 24,717,459 |
| 2017-04-18 | 2017-04-12 | 34.288 | 725,048 | -20,080 | 0.10% | 24,860,745 |
| 2017-04-13 | 2017-04-11 | 33.071 | 745,128 | -11,088 | 0.11% | 24,641,967 |
| 2017-04-12 | 2017-04-10 | 32.779 | 756,216 | -50,097 | 0.11% | 24,787,667 |
| 2017-04-11 | 2017-04-07 | 32.779 | 806,313 | -32,851 | 0.11% | 26,429,774 |
| 2017-04-06 | 2017-04-03 | 32.243 | 839,164 | -23,406 | 0.12% | 27,056,995 |
| 2017-04-05 | 2017-03-31 | 32.340 | 862,570 | -8,089 | 0.12% | 27,895,693 |
| 2017-03-31 | 2017-03-29 | 32.243 | 870,659 | -65,702 | 0.12% | 28,072,481 |
| 2017-03-27 | 2017-03-23 | 31.512 | 936,361 | +2,053 | 0.13% | 29,506,814 |
| 2017-03-24 | 2017-03-22 | 31.464 | 934,308 | +4,107 | 0.13% | 29,396,614 |
| 2017-03-22 | 2017-03-20 | 31.951 | 930,201 | +41,063 | 0.13% | 29,720,449 |
| 2017-03-17 | 2017-03-15 | 32.827 | 889,138 | +8,213 | 0.13% | 29,187,963 |
| 2017-03-14 | 2017-03-10 | 31.561 | 880,925 | +82 | 0.12% | 27,802,808 |
| 2017-03-13 | 2017-03-09 | 32.389 | 880,843 | +14,372 | 0.12% | 28,529,547 |
| 2017-03-10 | 2017-03-08 | 34.142 | 866,471 | -4,106 | 0.12% | 29,583,310 |
| 2017-03-09 | 2017-03-07 | 34.094 | 870,577 | +1,642 | 0.12% | 29,681,097 |
| 2017-03-08 | 2017-03-06 | 34.337 | 868,935 | -5,543 | 0.12% | 29,836,723 |
| 2017-03-07 | 2017-03-03 | 34.581 | 874,478 | +3,490 | 0.12% | 30,240,012 |
| 2017-03-06 | 2017-03-02 | 33.314 | 870,988 | -40,488 | 0.12% | 29,016,364 |
| 2017-03-03 | 2017-03-01 | 33.899 | 911,476 | +123,190 | 0.13% | 30,897,917 |
| 2017-03-01 | 2017-02-27 | 33.412 | 788,286 | -2,875 | 0.11% | 26,337,991 |
| 2017-02-28 | 2017-02-24 | 33.266 | 791,161 | +82,127 | 0.11% | 26,318,449 |
| 2017-02-27 | 2017-02-23 | 34.288 | 709,034 | +8,131 | 0.10% | 24,311,650 |
| 2017-02-24 | 2017-02-22 | 34.775 | 700,903 | -20,532 | 0.10% | 24,374,227 |
| 2017-02-23 | 2017-02-21 | 33.363 | 721,435 | +3,121 | 0.10% | 24,069,247 |
| 2017-02-20 | 2017-02-16 | 31.951 | 718,314 | -16,425 | 0.10% | 22,950,539 |
| 2017-02-17 | 2017-02-15 | 30.976 | 734,739 | -15,605 | 0.10% | 22,759,616 |
| 2017-02-16 | 2017-02-14 | 31.512 | 750,344 | -33,466 | 0.11% | 23,645,005 |
| 2017-02-15 | 2017-02-13 | 31.269 | 783,810 | -33,385 | 0.11% | 24,508,715 |
| 2017-02-14 | 2017-02-10 | 29.613 | 817,195 | -34,329 | 0.12% | 24,199,367 |
| 2017-02-13 | 2017-02-09 | 27.908 | 851,524 | -32,851 | 0.12% | 23,764,366 |
| 2017-02-10 | 2017-02-08 | 27.372 | 884,375 | -821 | 0.13% | 24,207,364 |
| 2017-02-08 | 2017-02-06 | 27.031 | 885,196 | +43,527 | 0.13% | 23,928,041 |
| 2017-01-25 | 2017-01-23 | 28.493 | 841,669 | +1,232 | 0.12% | 23,981,256 |
| 2017-01-17 | 2017-01-13 | 28.249 | 840,437 | -1,232 | 0.12% | 23,741,485 |
| 2017-01-12 | 2017-01-10 | 28.395 | 841,669 | +1,232 | 0.12% | 23,899,268 |
| 2017-01-09 | 2017-01-05 | 28.931 | 840,437 | -24,638 | 0.12% | 24,314,555 |
| 2017-01-06 | 2017-01-04 | 27.859 | 865,075 | -4,106 | 0.12% | 24,100,414 |
| 2016-12-30 | 2016-12-28 | 26.934 | 869,181 | +4,106 | 0.12% | 23,410,467 |
| 2016-12-28 | 2016-12-22 | 27.177 | 865,075 | -13,961 | 0.12% | 23,510,544 |
| 2016-12-21 | 2016-12-19 | 27.665 | 879,036 | -165 | 0.12% | 24,318,104 |
| 2016-12-19 | 2016-12-15 | 27.616 | 879,201 | +4,271 | 0.12% | 24,279,847 |
| 2016-12-16 | 2016-12-14 | 27.957 | 874,930 | +10,266 | 0.12% | 24,460,195 |
| 2016-12-15 | 2016-12-13 | 28.687 | 864,664 | +5,872 | 0.12% | 24,804,895 |
| 2016-12-14 | 2016-12-12 | 28.249 | 858,792 | +20,532 | 0.12% | 24,259,995 |
| 2016-12-13 | 2016-12-09 | 29.808 | 838,260 | -29,155 | 0.12% | 24,986,469 |
| 2016-12-07 | 2016-12-05 | 27.226 | 867,415 | -16,426 | 0.12% | 23,616,387 |
| 2016-11-28 | 2016-11-24 | 28.152 | 883,841 | +31,742 | 0.13% | 24,881,508 |
| 2016-11-23 | 2016-11-21 | 28.493 | 852,099 | +12,319 | 0.12% | 24,278,432 |
| 2016-11-22 | 2016-11-18 | 28.298 | 839,780 | -8,212 | 0.12% | 23,763,827 |
| 2016-11-21 | 2016-11-17 | 28.493 | 847,992 | -80,485 | 0.12% | 24,161,414 |
| 2016-11-18 | 2016-11-16 | 27.372 | 928,477 | -15,193 | 0.13% | 25,414,536 |
| 2016-11-17 | 2016-11-15 | 27.372 | 943,670 | -137,029 | 0.13% | 25,830,403 |
| 2016-11-16 | 2016-11-14 | 23.622 | 1,080,699 | -12,319 | 0.15% | 25,528,260 |
| 2016-11-15 | 2016-11-11 | 22.721 | 1,093,018 | -8,213 | 0.16% | 24,834,401 |
| 2016-11-14 | 2016-11-10 | 22.502 | 1,101,231 | +8,213 | 0.16% | 24,779,648 |
| 2016-11-11 | 2016-11-09 | 22.380 | 1,093,018 | +3,696 | 0.16% | 24,461,752 |
| 2016-11-08 | 2016-11-04 | 22.526 | 1,089,322 | -2,053 | 0.15% | 24,538,202 |
| 2016-10-26 | 2016-10-24 | 23.305 | 1,091,375 | +4,106 | 0.15% | 25,434,937 |
| 2016-10-20 | 2016-10-18 | 23.208 | 1,087,269 | +26,281 | 0.15% | 25,233,334 |
| 2016-10-19 | 2016-10-17 | 22.794 | 1,060,988 | -2,054 | 0.15% | 24,184,162 |
| 2016-10-18 | 2016-10-14 | 22.964 | 1,063,042 | -4,106 | 0.15% | 24,412,196 |
| 2016-10-17 | 2016-10-13 | 22.648 | 1,067,148 | +4,106 | 0.15% | 24,168,646 |
| 2016-10-13 | 2016-10-11 | 22.599 | 1,063,042 | -8,212 | 0.15% | 24,023,879 |
| 2016-10-07 | 2016-10-05 | 22.721 | 1,071,254 | +75,556 | 0.15% | 24,339,902 |
| 2016-10-06 | 2016-10-04 | 22.697 | 995,698 | -2,053 | 0.14% | 22,598,951 |
| 2016-09-29 | 2016-09-27 | 21.917 | 997,751 | +411 | 0.14% | 21,868,017 |
| 2016-09-27 | 2016-09-23 | 22.550 | 997,340 | +2,053 | 0.14% | 22,490,492 |
| 2016-09-26 | 2016-09-22 | 22.575 | 995,287 | +4,106 | 0.14% | 22,468,433 |
| 2016-09-21 | 2016-09-19 | 22.697 | 991,181 | +16,426 | 0.14% | 22,496,430 |
| 2016-09-19 | 2016-09-14 | 22.843 | 974,755 | +2,053 | 0.14% | 22,266,043 |
| 2016-09-15 | 2016-09-13 | 23.013 | 972,702 | -2,053 | 0.14% | 22,384,961 |
| 2016-09-14 | 2016-09-12 | 23.330 | 974,755 | +17,657 | 0.14% | 22,740,798 |
| 2016-09-13 | 2016-09-09 | 24.450 | 957,098 | +137,563 | 0.14% | 23,401,023 |
| 2016-09-12 | 2016-09-08 | 24.255 | 819,535 | +1,642 | 0.12% | 19,877,949 |
| 2016-09-09 | 2016-09-07 | 24.012 | 817,893 | -7,802 | 0.12% | 19,638,944 |
| 2016-09-07 | 2016-09-05 | 23.646 | 825,695 | +821 | 0.12% | 19,524,666 |
| 2016-09-05 | 2016-09-01 | 23.305 | 824,874 | -15,152 | 0.12% | 19,224,023 |
| 2016-09-02 | 2016-08-31 | 22.964 | 840,026 | -40,078 | 0.12% | 19,290,751 |
| 2016-09-01 | 2016-08-30 | 22.891 | 880,104 | +16,466 | 0.12% | 20,146,823 |
| 2016-08-30 | 2016-08-26 | 23.086 | 863,638 | -1,231 | 0.12% | 19,938,148 |
| 2016-08-29 | 2016-08-25 | 23.184 | 864,869 | -8,213 | 0.12% | 20,050,814 |
| 2016-08-24 | 2016-08-22 | 23.622 | 873,082 | +1,642 | 0.12% | 20,623,933 |
| 2016-08-23 | 2016-08-19 | 23.500 | 871,440 | +1,643 | 0.12% | 20,479,037 |
| 2016-08-22 | 2016-08-18 | 23.646 | 869,797 | -4,106 | 0.12% | 20,567,517 |
| 2016-08-19 | 2016-08-17 | 23.427 | 873,903 | -8,870 | 0.12% | 20,473,073 |
| 2016-08-18 | 2016-08-16 | 22.940 | 882,773 | +25,131 | 0.13% | 20,250,916 |
| 2016-08-17 | 2016-08-15 | 22.843 | 857,642 | +164 | 0.12% | 19,590,865 |
| 2016-08-16 | 2016-08-12 | 22.697 | 857,478 | -2,053 | 0.12% | 19,461,828 |
| 2016-08-15 | 2016-08-11 | 22.502 | 859,531 | -7,392 | 0.12% | 19,340,970 |
| 2016-08-11 | 2016-08-09 | 22.234 | 866,923 | +6,571 | 0.12% | 19,275,073 |
| 2016-08-10 | 2016-08-08 | 21.747 | 860,352 | +533 | 0.12% | 18,709,938 |
| 2016-08-08 | 2016-08-04 | 21.041 | 859,819 | +18,643 | 0.12% | 18,091,122 |
| 2016-08-05 | 2016-08-03 | 21.625 | 841,176 | +1,150 | 0.12% | 18,190,497 |
| 2016-08-04 | 2016-08-01 | 22.015 | 840,026 | -329 | 0.12% | 18,492,937 |
| 2016-08-03 | 2016-07-29 | 21.771 | 840,355 | +5,749 | 0.12% | 18,295,532 |
| 2016-07-29 | 2016-07-27 | 22.307 | 834,606 | -2,217 | 0.12% | 18,617,515 |
| 2016-07-28 | 2016-07-26 | 22.429 | 836,823 | +2,217 | 0.12% | 18,768,863 |
| 2016-07-27 | 2016-07-25 | 22.234 | 834,606 | -1,560 | 0.12% | 18,556,540 |
| 2016-07-26 | 2016-07-22 | 22.112 | 836,166 | -2,875 | 0.12% | 18,489,411 |
| 2016-07-25 | 2016-07-21 | 22.429 | 839,041 | -1,108 | 0.12% | 18,818,610 |
| 2016-07-22 | 2016-07-20 | 22.234 | 840,149 | +1,930 | 0.12% | 18,679,783 |
| 2016-07-21 | 2016-07-19 | 22.088 | 838,219 | +38,189 | 0.12% | 18,514,394 |
| 2016-07-20 | 2016-07-18 | 22.185 | 800,030 | +34,493 | 0.11% | 17,748,816 |
| 2016-07-19 | 2016-07-15 | 23.378 | 765,537 | +29,484 | 0.11% | 17,897,079 |
| 2016-07-18 | 2016-07-14 | 24.791 | 736,053 | -25,460 | 0.10% | 18,247,425 |
| 2016-07-15 | 2016-07-13 | 24.109 | 761,513 | -3,695 | 0.11% | 18,359,347 |
| 2016-07-07 | 2016-07-05 | 23.427 | 765,208 | +4,106 | 0.11% | 17,926,657 |
| 2016-06-28 | 2016-06-24 | 23.184 | 761,102 | +1,232 | 0.11% | 17,645,117 |
| 2016-06-17 | 2016-06-15 | 23.598 | 759,870 | +31,619 | 0.11% | 17,931,136 |
| 2016-06-16 | 2016-06-14 | 23.500 | 728,251 | -945 | 0.10% | 17,114,063 |
| 2016-06-13 | 2016-06-08 | 24.328 | 729,196 | -410 | 0.10% | 17,740,036 |
| 2016-06-10 | 2016-06-07 | 24.353 | 729,606 | -68,248 | 0.10% | 17,767,778 |
| 2016-06-08 | 2016-06-06 | 23.135 | 797,854 | +5,338 | 0.11% | 18,458,302 |
| 2016-06-07 | 2016-06-03 | 23.135 | 792,516 | +1,643 | 0.11% | 18,334,808 |
| 2016-06-06 | 2016-06-02 | 23.403 | 790,873 | -7,186 | 0.11% | 18,508,655 |
| 2016-06-03 | 2016-06-01 | 24.758 | 798,059 | -215,173 | 0.11% | 19,758,345 |
| 2016-06-02 | 2016-05-31 | 24.583 | 1,013,232 | +371,728 | 0.14% | 24,908,225 |
| 2016-05-31 | 2016-05-27 | 24.858 | 641,504 | -2,000 | 0.09% | 15,946,527 |
| 2016-05-30 | 2016-05-26 | 24.583 | 643,504 | -19,993 | 0.09% | 15,819,222 |
| 2016-05-24 | 2016-05-20 | 22.932 | 663,497 | +1,199 | 0.10% | 15,215,585 |
| 2016-05-20 | 2016-05-18 | 23.983 | 662,298 | +7,998 | 0.10% | 15,883,727 |
| 2016-05-18 | 2016-05-16 | 24.033 | 654,300 | +1,199 | 0.10% | 15,724,638 |
| 2016-05-17 | 2016-05-13 | 23.983 | 653,101 | +2,400 | 0.10% | 15,663,158 |
| 2016-05-13 | 2016-05-11 | 25.708 | 650,701 | +1,199 | 0.09% | 16,728,421 |
| 2016-05-12 | 2016-05-10 | 26.809 | 649,502 | +1,200 | 0.09% | 17,412,280 |
| 2016-05-11 | 2016-05-09 | 26.509 | 648,302 | +5,198 | 0.09% | 17,185,556 |
| 2016-05-10 | 2016-05-06 | 27.109 | 643,104 | +16,795 | 0.09% | 17,433,752 |
| 2016-05-09 | 2016-05-05 | 28.009 | 626,309 | +1,799 | 0.09% | 17,542,320 |
| 2016-05-06 | 2016-05-04 | 28.659 | 624,510 | +4,799 | 0.09% | 17,897,995 |
| 2016-05-05 | 2016-05-03 | 29.460 | 619,711 | +9,996 | 0.09% | 18,256,388 |
| 2016-04-28 | 2016-04-26 | 29.960 | 609,715 | +9,997 | 0.09% | 18,266,867 |
| 2016-04-27 | 2016-04-25 | 30.060 | 599,718 | +5,199 | 0.09% | 18,027,351 |
| 2016-04-22 | 2016-04-20 | 30.160 | 594,519 | +17,994 | 0.09% | 17,930,542 |
| 2016-04-21 | 2016-04-19 | 30.510 | 576,525 | +3,998 | 0.08% | 17,589,696 |
| 2016-04-20 | 2016-04-18 | 30.460 | 572,527 | +9,997 | 0.08% | 17,439,082 |
| 2016-04-19 | 2016-04-15 | 30.810 | 562,530 | +3,999 | 0.08% | 17,331,524 |
| 2016-04-15 | 2016-04-13 | 32.611 | 558,531 | -19,194 | 0.08% | 18,213,996 |
| 2016-04-14 | 2016-04-12 | 31.660 | 577,725 | -39,987 | 0.08% | 18,290,906 |
| 2016-04-13 | 2016-04-11 | 31.110 | 617,712 | -7,997 | 0.09% | 19,217,053 |
| 2016-04-11 | 2016-04-07 | 31.310 | 625,709 | -13,276 | 0.09% | 19,591,022 |
| 2016-03-31 | 2016-03-29 | 30.510 | 638,985 | +27,591 | 0.09% | 19,495,342 |
| 2016-03-24 | 2016-03-22 | 31.010 | 611,394 | +800 | 0.09% | 18,959,340 |
| 2016-03-21 | 2016-03-17 | 29.910 | 610,594 | -3,199 | 0.09% | 18,262,662 |
| 2016-03-11 | 2016-03-09 | 30.610 | 613,793 | -11,996 | 0.09% | 18,788,137 |
| 2016-03-10 | 2016-03-08 | 31.260 | 625,789 | -3,999 | 0.09% | 19,562,227 |
| 2016-03-09 | 2016-03-07 | 31.410 | 629,788 | -1,200 | 0.09% | 19,781,735 |
| 2016-03-08 | 2016-03-04 | 32.010 | 630,988 | -10,396 | 0.09% | 20,198,142 |
| 2016-03-07 | 2016-03-03 | 29.710 | 641,384 | +200 | 0.09% | 19,055,262 |
| 2016-03-02 | 2016-02-29 | 27.859 | 641,184 | +5,198 | 0.09% | 17,862,746 |
| 2016-02-29 | 2016-02-25 | 28.109 | 635,986 | -67,018 | 0.09% | 17,876,983 |
| 2016-02-24 | 2016-02-22 | 28.909 | 703,004 | +15,595 | 0.10% | 20,323,383 |
| 2016-02-23 | 2016-02-19 | 28.759 | 687,409 | +919 | 0.10% | 19,769,397 |
| 2016-02-22 | 2016-02-18 | 29.760 | 686,490 | -799 | 0.10% | 20,429,679 |
| 2016-01-25 | 2016-01-21 | 30.110 | 687,289 | -10,797 | 0.10% | 20,694,086 |
| 2016-01-21 | 2016-01-19 | 31.160 | 698,086 | +5,998 | 0.10% | 21,752,408 |
| 2016-01-20 | 2016-01-18 | 30.160 | 692,088 | +3,999 | 0.10% | 20,873,198 |
| 2016-01-19 | 2016-01-15 | 30.860 | 688,089 | -4,799 | 0.10% | 21,234,407 |
| 2016-01-18 | 2016-01-14 | 30.960 | 692,888 | +11,996 | 0.10% | 21,451,815 |
| 2016-01-13 | 2016-01-11 | 32.010 | 680,892 | +2,200 | 0.10% | 21,795,587 |
| 2016-01-11 | 2016-01-07 | 32.110 | 678,692 | +25,192 | 0.10% | 21,793,055 |
| 2016-01-08 | 2016-01-06 | 33.811 | 653,500 | +43,865 | 0.10% | 22,095,439 |
| 2016-01-05 | 2015-12-31 | 35.461 | 609,635 | -1,799 | 0.09% | 21,618,546 |
| 2015-12-30 | 2015-12-28 | 35.962 | 611,434 | -7,438 | 0.11% | 21,988,157 |
| 2015-12-29 | 2015-12-24 | 36.412 | 618,872 | -3,998 | 0.11% | 22,534,222 |
| 2015-12-28 | 2015-12-22 | 36.062 | 622,870 | -46,265 | 0.11% | 22,461,721 |
| 2015-12-23 | 2015-12-21 | 34.711 | 669,135 | -6,838 | 0.12% | 23,226,489 |
| 2015-12-21 | 2015-12-17 | 34.111 | 675,973 | -7,998 | 0.12% | 23,058,130 |
| 2015-12-14 | 2015-12-10 | 34.611 | 683,971 | -3,998 | 0.12% | 23,673,046 |
| 2015-12-08 | 2015-12-04 | 33.711 | 687,969 | +4,398 | 0.12% | 23,192,049 |
| 2015-12-04 | 2015-12-02 | 34.411 | 683,571 | -4,878 | 0.12% | 23,522,443 |
| 2015-12-03 | 2015-12-01 | 34.011 | 688,449 | -8,837 | 0.12% | 23,414,832 |
| 2015-11-25 | 2015-11-23 | 33.511 | 697,286 | +7,997 | 0.12% | 23,366,631 |
| 2015-11-24 | 2015-11-20 | 33.961 | 689,289 | -29,990 | 0.12% | 23,408,925 |
| 2015-11-23 | 2015-11-19 | 33.461 | 719,279 | +37,988 | 0.13% | 24,067,659 |
| 2015-11-19 | 2015-11-17 | 33.311 | 681,291 | +69,977 | 0.12% | 22,694,323 |
| 2015-11-18 | 2015-11-16 | 33.311 | 611,314 | +62,700 | 0.11% | 20,363,336 |
| 2015-11-11 | 2015-11-09 | 34.711 | 548,614 | +11,996 | 0.10% | 19,043,059 |
| 2015-11-09 | 2015-11-05 | 34.761 | 536,618 | -2,399 | 0.09% | 18,653,503 |
| 2015-11-06 | 2015-11-04 | 35.161 | 539,017 | +9,836 | 0.09% | 18,952,572 |
| 2015-11-04 | 2015-11-02 | 33.711 | 529,181 | +7,998 | 0.09% | 17,839,164 |
| 2015-10-27 | 2015-10-23 | 37.162 | 521,183 | -920 | 0.09% | 19,368,207 |
| 2015-10-22 | 2015-10-19 | 36.212 | 522,103 | +920 | 0.09% | 18,906,238 |
| 2015-10-09 | 2015-10-07 | 36.262 | 521,183 | -400 | 0.09% | 18,898,990 |
| 2015-10-06 | 2015-10-02 | 34.811 | 521,583 | -3,959 | 0.09% | 18,156,955 |
| 2015-09-30 | 2015-09-25 | 34.111 | 525,542 | -520 | 0.09% | 17,926,775 |
| 2015-09-29 | 2015-09-24 | 34.211 | 526,062 | -15,515 | 0.09% | 17,997,136 |
| 2015-09-25 | 2015-09-23 | 34.111 | 541,577 | +3,999 | 0.09% | 18,473,745 |
| 2015-09-24 | 2015-09-22 | 35.111 | 537,578 | +16,795 | 0.09% | 18,875,087 |
| 2015-09-22 | 2015-09-18 | 35.061 | 520,783 | -480 | 0.09% | 18,259,344 |
| 2015-09-14 | 2015-09-10 | 34.811 | 521,263 | -520 | 0.09% | 18,145,816 |
| 2015-09-11 | 2015-09-09 | 35.061 | 521,783 | +520 | 0.09% | 18,294,405 |
| 2015-09-10 | 2015-09-08 | 34.661 | 521,263 | +400 | 0.09% | 18,067,601 |
| 2015-09-07 | 2015-09-02 | 33.911 | 520,863 | -17,195 | 0.09% | 17,662,963 |
| 2015-09-04 | 2015-09-01 | 33.411 | 538,058 | +5,998 | 0.09% | 17,976,946 |
| 2015-09-02 | 2015-08-31 | 34.511 | 532,060 | -16,274 | 0.09% | 18,362,003 |
| 2015-09-01 | 2015-08-28 | 34.111 | 548,334 | +17,194 | 0.10% | 18,704,233 |
| 2015-08-31 | 2015-08-27 | 35.311 | 531,140 | +2,079 | 0.09% | 18,755,302 |
| 2015-08-28 | 2015-08-26 | 33.161 | 529,061 | -37,707 | 0.09% | 17,544,041 |
| 2015-08-27 | 2015-08-25 | 32.811 | 566,768 | -2,000 | 0.10% | 18,595,999 |
| 2015-08-26 | 2015-08-24 | 31.310 | 568,768 | +42,387 | 0.10% | 17,808,193 |
| 2015-08-24 | 2015-08-20 | 38.412 | 526,381 | +399 | 0.09% | 20,219,564 |
| 2015-08-21 | 2015-08-19 | 40.513 | 525,982 | +19,994 | 0.09% | 21,309,156 |
| 2015-08-14 | 2015-08-12 | 41.713 | 505,988 | -1,184 | 0.09% | 21,106,520 |
| 2015-08-13 | 2015-08-11 | 43.014 | 507,172 | -160 | 0.09% | 21,815,445 |
| 2015-08-12 | 2015-08-10 | 44.264 | 507,332 | +1,280 | 0.09% | 22,456,697 |
| 2015-08-11 | 2015-08-07 | 42.414 | 506,052 | -1,440 | 0.09% | 21,463,540 |
| 2015-08-06 | 2015-08-04 | 41.713 | 507,492 | +9,597 | 0.09% | 21,169,257 |
| 2015-07-29 | 2015-07-27 | 41.513 | 497,895 | +25,992 | 0.09% | 20,669,321 |
| 2015-07-28 | 2015-07-24 | 45.615 | 471,903 | -17,994 | 0.08% | 21,525,732 |
| 2015-07-27 | 2015-07-23 | 45.015 | 489,897 | -3,039 | 0.09% | 22,052,491 |
| 2015-07-23 | 2015-07-21 | 44.514 | 492,936 | -360 | 0.09% | 21,942,742 |
| 2015-07-17 | 2015-07-15 | 42.464 | 493,296 | -1,400 | 0.09% | 20,947,184 |
| 2015-07-16 | 2015-07-14 | 42.314 | 494,696 | -32,789 | 0.09% | 20,932,404 |
| 2015-07-15 | 2015-07-13 | 44.514 | 527,485 | -3,999 | 0.09% | 23,480,670 |
| 2015-07-14 | 2015-07-10 | 40.763 | 531,484 | +107,965 | 0.09% | 21,664,973 |
| 2015-07-13 | 2015-07-09 | 38.112 | 423,519 | -1,199 | 0.07% | 16,141,289 |
| 2015-07-10 | 2015-07-08 | 32.010 | 424,718 | -109,165 | 0.07% | 13,595,369 |
| 2015-07-09 | 2015-07-07 | 35.662 | 533,883 | +10,397 | 0.09% | 19,039,081 |
| 2015-07-08 | 2015-07-06 | 39.663 | 523,486 | -48,065 | 0.09% | 20,762,929 |
| 2015-07-07 | 2015-07-03 | 44.614 | 571,551 | -21,553 | 0.10% | 25,499,414 |
| 2015-07-06 | 2015-07-02 | 47.815 | 593,104 | -101,927 | 0.10% | 28,359,535 |
| 2015-07-03 | 2015-06-30 | 49.866 | 695,031 | -71,577 | 0.12% | 34,658,494 |
| 2015-07-02 | 2015-06-29 | 51.892 | 766,608 | +48,225 | 0.13% | 39,780,644 |
| 2015-06-30 | 2015-06-26 | 52.517 | 718,383 | -29,591 | 0.13% | 37,727,298 |
| 2015-06-29 | 2015-06-25 | 54.893 | 747,974 | +400 | 0.13% | 41,058,340 |
| 2015-06-26 | 2015-06-24 | 54.643 | 747,574 | +183,701 | 0.13% | 40,849,429 |
| 2015-06-25 | 2015-06-23 | 52.517 | 563,873 | +639 | 0.10% | 29,612,901 |
| 2015-06-24 | 2015-06-22 | 51.392 | 563,234 | +16,915 | 0.10% | 28,945,500 |
| 2015-06-23 | 2015-06-19 | 49.416 | 546,319 | -10,117 | 0.10% | 26,996,882 |
| 2015-06-22 | 2015-06-18 | 51.142 | 556,436 | -58,381 | 0.10% | 28,456,986 |
| 2015-06-19 | 2015-06-17 | 48.016 | 614,817 | +4,679 | 0.11% | 29,520,755 |
| 2015-06-18 | 2015-06-16 | 48.916 | 610,138 | +9,437 | 0.11% | 29,845,392 |
| 2015-06-17 | 2015-06-15 | 50.141 | 600,701 | +519 | 0.11% | 30,119,870 |
| 2015-06-16 | 2015-06-12 | 52.392 | 600,182 | +73,976 | 0.10% | 31,444,693 |
| 2015-06-15 | 2015-06-11 | 49.316 | 526,206 | +25,072 | 0.09% | 25,950,341 |
| 2015-06-12 | 2015-06-10 | 49.766 | 501,134 | +63,980 | 0.09% | 24,939,475 |
| 2015-06-11 | 2015-06-09 | 52.393 | 437,154 | -3,799 | 0.08% | 22,903,838 |
| 2015-06-10 | 2015-06-08 | 55.198 | 440,953 | +8,428 | 0.08% | 24,339,530 |
| 2015-06-09 | 2015-06-05 | 55.835 | 432,525 | -6,628 | 0.08% | 24,150,010 |
| 2015-06-08 | 2015-06-04 | 56.727 | 439,153 | +470 | 0.08% | 24,911,957 |
| 2015-06-04 | 2015-06-02 | 59.532 | 438,683 | +2,472 | 0.08% | 26,115,580 |
| 2015-06-03 | 2015-06-01 | 59.659 | 436,211 | -2,040 | 0.08% | 26,024,024 |
| 2015-06-02 | 2015-05-29 | 56.600 | 438,251 | -471 | 0.08% | 24,804,922 |
| 2015-06-01 | 2015-05-28 | 56.472 | 438,722 | -2,628 | 0.08% | 24,775,654 |
| 2015-05-29 | 2015-05-27 | 55.835 | 441,350 | -313 | 0.08% | 24,642,753 |
| 2015-05-28 | 2015-05-26 | 55.198 | 441,663 | +22,553 | 0.08% | 24,378,720 |
| 2015-05-26 | 2015-05-21 | 54.815 | 419,110 | +15,689 | 0.07% | 22,973,569 |
| 2015-05-22 | 2015-05-20 | 54.688 | 403,421 | +7,452 | 0.07% | 22,062,147 |
| 2015-05-21 | 2015-05-19 | 55.325 | 395,969 | +3,726 | 0.07% | 21,907,000 |
| 2015-05-18 | 2015-05-14 | 49.716 | 392,243 | -1,569 | 0.07% | 19,500,772 |
| 2015-05-14 | 2015-05-12 | 49.206 | 393,812 | -196 | 0.07% | 19,377,968 |
| 2015-05-13 | 2015-05-11 | 50.379 | 394,008 | -3,491 | 0.07% | 19,849,701 |
| 2015-05-12 | 2015-05-08 | 49.002 | 397,499 | -3,961 | 0.07% | 19,478,316 |
| 2015-05-11 | 2015-05-07 | 46.657 | 401,460 | +1,177 | 0.07% | 18,730,758 |
| 2015-05-08 | 2015-05-06 | 48.390 | 400,283 | +431 | 0.07% | 19,369,809 |
| 2015-05-07 | 2015-05-05 | 49.665 | 399,852 | +196 | 0.07% | 19,858,672 |
| 2015-05-06 | 2015-05-04 | 52.138 | 399,656 | +1,334 | 0.07% | 20,837,309 |
| 2015-05-05 | 2015-04-30 | 53.413 | 398,322 | -1,569 | 0.07% | 21,275,526 |
| 2015-05-04 | 2015-04-29 | 54.560 | 399,891 | +588 | 0.07% | 21,818,123 |
| 2015-04-30 | 2015-04-28 | 56.217 | 399,303 | +667 | 0.07% | 22,447,767 |
| 2015-04-29 | 2015-04-27 | 57.365 | 398,636 | -1,255 | 0.07% | 22,867,623 |
| 2015-04-28 | 2015-04-24 | 57.365 | 399,891 | -12,277 | 0.07% | 22,939,615 |
| 2015-04-27 | 2015-04-23 | 60.169 | 412,168 | +706 | 0.07% | 24,799,804 |
| 2015-04-24 | 2015-04-22 | 61.062 | 411,462 | -8,119 | 0.07% | 25,124,489 |
| 2015-04-22 | 2015-04-20 | 54.050 | 419,581 | -36,163 | 0.07% | 22,678,465 |
| 2015-04-21 | 2015-04-17 | 57.492 | 455,744 | -12,042 | 0.08% | 26,201,701 |
| 2015-04-20 | 2015-04-16 | 54.815 | 467,786 | +3,138 | 0.08% | 25,641,750 |
| 2015-04-17 | 2015-04-15 | 54.178 | 464,648 | +13,806 | 0.08% | 25,173,580 |
| 2015-04-16 | 2015-04-14 | 53.795 | 450,842 | +6,747 | 0.08% | 24,253,186 |
| 2015-04-15 | 2015-04-13 | 58.639 | 444,095 | -34,202 | 0.08% | 26,041,482 |
| 2015-04-14 | 2015-04-10 | 57.365 | 478,297 | +45,380 | 0.09% | 27,437,350 |
| 2015-04-10 | 2015-04-08 | 48.696 | 432,917 | +111,197 | 0.08% | 21,081,426 |
| 2015-04-09 | 2015-04-02 | 43.852 | 321,720 | +19,611 | 0.06% | 14,108,099 |
| 2015-04-08 | 2015-04-01 | 43.087 | 302,109 | -392 | 0.05% | 13,017,043 |
| 2015-04-02 | 2015-03-31 | 43.036 | 302,501 | -1,177 | 0.05% | 13,018,509 |
| 2015-04-01 | 2015-03-30 | 41.609 | 303,678 | +86,016 | 0.05% | 12,635,588 |
| 2015-03-31 | 2015-03-27 | 40.895 | 217,662 | -1,961 | 0.04% | 8,901,208 |
| 2015-03-27 | 2015-03-25 | 40.895 | 219,623 | -7,570 | 0.04% | 8,981,403 |
| 2015-03-26 | 2015-03-24 | 39.161 | 227,193 | -5,531 | 0.04% | 8,897,093 |
| 2015-03-24 | 2015-03-20 | 38.345 | 232,724 | -1,177 | 0.04% | 8,923,824 |
| 2015-03-23 | 2015-03-19 | 37.733 | 233,901 | -16,277 | 0.04% | 8,825,834 |
| 2015-03-20 | 2015-03-18 | 37.631 | 250,178 | -3,765 | 0.04% | 9,414,504 |
| 2015-03-13 | 2015-03-11 | 36.101 | 253,943 | -1,962 | 0.05% | 9,167,723 |
| 2015-03-10 | 2015-03-06 | 37.937 | 255,905 | -3,490 | 0.05% | 9,708,311 |
| 2015-03-09 | 2015-03-05 | 37.580 | 259,395 | -9,610 | 0.05% | 9,748,124 |
| 2015-03-06 | 2015-03-04 | 37.478 | 269,005 | -392 | 0.05% | 10,081,837 |
| 2015-03-05 | 2015-03-03 | 38.345 | 269,397 | +6,864 | 0.05% | 10,330,054 |
| 2015-03-03 | 2015-02-27 | 37.478 | 262,533 | +2,157 | 0.05% | 9,839,278 |
| 2015-03-02 | 2015-02-26 | 37.835 | 260,376 | +19,611 | 0.05% | 9,851,375 |
| 2015-02-27 | 2015-02-25 | 36.917 | 240,765 | +10,159 | 0.04% | 8,888,406 |
| 2015-02-26 | 2015-02-24 | 36.764 | 230,606 | +39 | 0.04% | 8,478,087 |
| 2015-02-24 | 2015-02-18 | 36.815 | 230,567 | +4,942 | 0.04% | 8,488,410 |
| 2015-02-17 | 2015-02-13 | 36.917 | 225,625 | +7,845 | 0.04% | 8,329,478 |
| 2015-02-16 | 2015-02-12 | 37.172 | 217,780 | +2,667 | 0.04% | 8,095,385 |
| 2015-02-13 | 2015-02-11 | 37.121 | 215,113 | +1,687 | 0.04% | 7,985,278 |
| 2015-02-12 | 2015-02-10 | 36.254 | 213,426 | +7,962 | 0.04% | 7,737,647 |
| 2015-02-11 | 2015-02-09 | 36.968 | 205,464 | +941 | 0.04% | 7,595,664 |
| 2015-02-09 | 2015-02-05 | 37.223 | 204,523 | -3,138 | 0.04% | 7,613,020 |
| 2015-02-06 | 2015-02-04 | 37.784 | 207,661 | +7,845 | 0.04% | 7,846,304 |
| 2015-02-05 | 2015-02-03 | 37.784 | 199,816 | +3,138 | 0.04% | 7,549,887 |
| 2015-02-02 | 2015-01-29 | 37.988 | 196,678 | -1,961 | 0.04% | 7,471,435 |
| 2015-01-30 | 2015-01-28 | 37.784 | 198,639 | -79 | 0.04% | 7,505,415 |
| 2015-01-29 | 2015-01-27 | 37.937 | 198,718 | +3,844 | 0.04% | 7,538,798 |
| 2015-01-28 | 2015-01-26 | 39.008 | 194,874 | -3,922 | 0.03% | 7,601,640 |
| 2015-01-27 | 2015-01-23 | 39.773 | 198,796 | +157 | 0.04% | 7,906,681 |
| 2015-01-23 | 2015-01-21 | 39.365 | 198,639 | -785 | 0.04% | 7,819,407 |
| 2015-01-22 | 2015-01-20 | 39.161 | 199,424 | +5,256 | 0.04% | 7,809,633 |
| 2015-01-21 | 2015-01-19 | 38.957 | 194,168 | +196 | 0.03% | 7,564,200 |
| 2015-01-20 | 2015-01-16 | 41.201 | 193,972 | +236 | 0.03% | 7,991,759 |
| 2015-01-16 | 2015-01-14 | 41.405 | 193,736 | +6,471 | 0.03% | 8,021,551 |
| 2015-01-15 | 2015-01-13 | 42.526 | 187,265 | +1,961 | 0.03% | 7,963,695 |
| 2015-01-14 | 2015-01-12 | 43.444 | 185,304 | -27,534 | 0.03% | 8,050,380 |
| 2015-01-13 | 2015-01-09 | 43.903 | 212,838 | -1,216 | 0.04% | 9,344,247 |
| 2015-01-12 | 2015-01-08 | 43.597 | 214,054 | +3,530 | 0.04% | 9,332,144 |
| 2015-01-09 | 2015-01-07 | 43.750 | 210,524 | +1,177 | 0.04% | 9,210,451 |
| 2015-01-07 | 2015-01-05 | 44.260 | 209,347 | +2,039 | 0.04% | 9,265,704 |
| 2015-01-06 | 2015-01-02 | 43.648 | 207,308 | +1,962 | 0.04% | 9,048,609 |
| 2015-01-05 | 2014-12-31 | 43.903 | 205,346 | -12,426 | 0.04% | 9,015,325 |
| 2015-01-02 | 2014-12-29 | 42.679 | 217,772 | +4,824 | 0.04% | 9,294,360 |
| 2014-12-30 | 2014-12-24 | 42.781 | 212,948 | +39 | 0.04% | 9,110,191 |
| 2014-12-29 | 2014-12-22 | 43.393 | 212,909 | -5,098 | 0.04% | 9,238,800 |
| 2014-12-23 | 2014-12-19 | 42.934 | 218,007 | +2,353 | 0.04% | 9,359,971 |
| 2014-12-22 | 2014-12-18 | 44.311 | 215,654 | -5,452 | 0.04% | 9,555,849 |
| 2014-12-19 | 2014-12-17 | 46.300 | 221,106 | -2,471 | 0.04% | 10,237,133 |
| 2014-12-18 | 2014-12-16 | 46.912 | 223,577 | +15,689 | 0.04% | 10,488,344 |
| 2014-12-17 | 2014-12-15 | 45.739 | 207,888 | +196 | 0.04% | 9,508,540 |
| 2014-12-15 | 2014-12-11 | 46.963 | 207,692 | -78 | 0.04% | 9,753,745 |
| 2014-12-12 | 2014-12-10 | 48.135 | 207,770 | -8,629 | 0.04% | 10,001,078 |
| 2014-12-11 | 2014-12-09 | 44.770 | 216,399 | +2,431 | 0.04% | 9,688,170 |
| 2014-12-10 | 2014-12-08 | 45.382 | 213,968 | +393 | 0.04% | 9,710,259 |
| 2014-12-08 | 2014-12-04 | 44.005 | 213,575 | -196 | 0.04% | 9,398,384 |
| 2014-12-05 | 2014-12-03 | 43.036 | 213,771 | -1,177 | 0.04% | 9,199,902 |
| 2014-12-04 | 2014-12-02 | 41.914 | 214,948 | +5,099 | 0.04% | 9,009,428 |
| 2014-12-03 | 2014-12-01 | 41.914 | 209,849 | +3,844 | 0.04% | 8,795,706 |
| 2014-12-02 | 2014-11-28 | 45.025 | 206,005 | +1,961 | 0.04% | 9,275,353 |
| 2014-11-27 | 2014-11-25 | 48.186 | 204,044 | +1,883 | 0.04% | 9,832,130 |
| 2014-11-26 | 2014-11-24 | 48.135 | 202,161 | +745 | 0.04% | 9,731,087 |
| 2014-11-25 | 2014-11-21 | 47.167 | 201,416 | +1,020 | 0.04% | 9,500,089 |
| 2014-11-24 | 2014-11-20 | 46.045 | 200,396 | -628 | 0.04% | 9,227,175 |
| 2014-11-19 | 2014-11-17 | 45.841 | 201,024 | -4,746 | 0.04% | 9,215,090 |
| 2014-11-14 | 2014-11-12 | 47.880 | 205,770 | +2,118 | 0.04% | 9,852,345 |
| 2014-11-12 | 2014-11-10 | 48.186 | 203,652 | -1,177 | 0.04% | 9,813,241 |
| 2014-11-11 | 2014-11-07 | 48.339 | 204,829 | +1,569 | 0.04% | 9,901,290 |
| 2014-11-10 | 2014-11-06 | 48.849 | 203,260 | -784 | 0.04% | 9,929,089 |
| 2014-11-06 | 2014-11-04 | 47.167 | 204,044 | -236 | 0.04% | 9,624,043 |
| 2014-11-05 | 2014-11-03 | 45.331 | 204,280 | -78 | 0.04% | 9,260,183 |
| 2014-11-04 | 2014-10-31 | 46.147 | 204,358 | -9,806 | 0.04% | 9,430,445 |
| 2014-11-03 | 2014-10-30 | 46.861 | 214,164 | +3,530 | 0.04% | 10,035,845 |
| 2014-10-31 | 2014-10-29 | 46.504 | 210,634 | -784 | 0.04% | 9,795,245 |
| 2014-10-20 | 2014-10-16 | 42.475 | 211,418 | +784 | 0.04% | 8,980,054 |
| 2014-10-16 | 2014-10-14 | 44.158 | 210,634 | -1,961 | 0.04% | 9,301,186 |
| 2014-10-14 | 2014-10-10 | 43.495 | 212,595 | -1,176 | 0.04% | 9,246,855 |
| 2014-10-07 | 2014-10-03 | 41.659 | 213,771 | -3,923 | 0.04% | 8,905,593 |
| 2014-09-29 | 2014-09-25 | 42.322 | 217,694 | +1,177 | 0.04% | 9,213,328 |
| 2014-09-23 | 2014-09-19 | 42.169 | 216,517 | +3,922 | 0.04% | 9,130,393 |
| 2014-09-12 | 2014-09-10 | 44.515 | 212,595 | +785 | 0.04% | 9,463,663 |
| 2014-09-05 | 2014-09-03 | 45.637 | 211,810 | -2,197 | 0.04% | 9,666,327 |
| 2014-09-04 | 2014-09-02 | 43.189 | 214,007 | -3,530 | 0.04% | 9,242,796 |
| 2014-09-03 | 2014-09-01 | 42.883 | 217,537 | -5,883 | 0.04% | 9,328,700 |
| 2014-09-02 | 2014-08-29 | 42.526 | 223,420 | -79 | 0.04% | 9,501,235 |
| 2014-09-01 | 2014-08-28 | 41.507 | 223,499 | +79 | 0.04% | 9,276,667 |
| 2014-08-29 | 2014-08-27 | 43.240 | 223,420 | -1,177 | 0.04% | 9,660,729 |
| 2014-08-26 | 2014-08-22 | 46.147 | 224,597 | -1,961 | 0.04% | 10,364,408 |
| 2014-08-21 | 2014-08-19 | 45.892 | 226,558 | -1,961 | 0.04% | 10,397,140 |
| 2014-08-20 | 2014-08-18 | 45.331 | 228,519 | -392 | 0.04% | 10,358,958 |
| 2014-08-15 | 2014-08-13 | 46.402 | 228,911 | -40 | 0.04% | 10,621,847 |
| 2014-08-14 | 2014-08-12 | 45.637 | 228,951 | +1,805 | 0.04% | 10,448,587 |
| 2014-08-13 | 2014-08-11 | 44.515 | 227,146 | -1,177 | 0.04% | 10,111,401 |
| 2014-08-08 | 2014-08-06 | 45.382 | 228,323 | -3,530 | 0.04% | 10,361,715 |
| 2014-08-07 | 2014-08-05 | 44.770 | 231,853 | -8,237 | 0.04% | 10,380,044 |
| 2014-08-04 | 2014-07-31 | 43.495 | 240,090 | +2,353 | 0.04% | 10,442,755 |
| 2014-07-31 | 2014-07-29 | 43.087 | 237,737 | -3,922 | 0.04% | 10,243,431 |
| 2014-07-29 | 2014-07-25 | 40.487 | 241,659 | -2,000 | 0.04% | 9,783,978 |
| 2014-07-28 | 2014-07-24 | 40.691 | 243,659 | +3,922 | 0.04% | 9,914,649 |
| 2014-07-21 | 2014-07-17 | 40.385 | 239,737 | -3,922 | 0.04% | 9,681,713 |
| 2014-07-17 | 2014-07-15 | 40.385 | 243,659 | +3,961 | 0.04% | 9,840,102 |
| 2014-07-14 | 2014-07-10 | 40.538 | 239,698 | -1,961 | 0.04% | 9,716,806 |
| 2014-07-10 | 2014-07-08 | 40.130 | 241,659 | -1,961 | 0.04% | 9,697,721 |
| 2014-07-03 | 2014-06-30 | 38.929 | 243,620 | +5,249 | 0.04% | 9,483,862 |
| 2014-06-19 | 2014-06-17 | 38.981 | 238,371 | -5,756 | 0.04% | 9,291,946 |
| 2014-06-16 | 2014-06-12 | 39.137 | 244,127 | +575 | 0.04% | 9,554,488 |
| 2014-06-05 | 2014-06-03 | 37.470 | 243,552 | -38 | 0.04% | 9,125,828 |
| 2014-06-03 | 2014-05-29 | 37.209 | 243,590 | -1,919 | 0.04% | 9,063,780 |
| 2014-05-22 | 2014-05-20 | 35.854 | 245,509 | +9,594 | 0.04% | 8,802,530 |
| 2014-05-19 | 2014-05-15 | 36.271 | 235,915 | +4,567 | 0.04% | 8,556,900 |
| 2014-05-16 | 2014-05-14 | 37.782 | 231,348 | +3,838 | 0.04% | 8,740,886 |
| 2014-05-12 | 2014-05-08 | 37.418 | 227,510 | +1,919 | 0.04% | 8,512,882 |
| 2014-05-02 | 2014-04-29 | 39.971 | 225,591 | -768 | 0.04% | 9,017,140 |
| 2014-04-25 | 2014-04-23 | 43.671 | 226,359 | +11,514 | 0.04% | 9,885,382 |
| 2014-04-16 | 2014-04-14 | 44.557 | 214,845 | -17,999 | 0.04% | 9,572,890 |
| 2014-04-15 | 2014-04-11 | 45.130 | 232,844 | -1,267 | 0.04% | 10,508,352 |
| 2014-04-14 | 2014-04-10 | 46.381 | 234,111 | -1,535 | 0.04% | 10,858,342 |
| 2014-04-10 | 2014-04-08 | 45.391 | 235,646 | -461 | 0.04% | 10,696,210 |
| 2014-04-09 | 2014-04-07 | 45.235 | 236,107 | -767 | 0.04% | 10,680,222 |
| 2014-04-08 | 2014-04-04 | 45.235 | 236,874 | +7,675 | 0.04% | 10,714,917 |
| 2014-04-07 | 2014-04-03 | 44.922 | 229,199 | +768 | 0.04% | 10,296,074 |
| 2014-04-04 | 2014-04-02 | 46.746 | 228,431 | +768 | 0.04% | 10,678,227 |
| 2014-04-03 | 2014-04-01 | 46.850 | 227,663 | -11,514 | 0.04% | 10,666,055 |
| 2014-04-02 | 2014-03-31 | 46.850 | 239,177 | +3,838 | 0.04% | 11,205,488 |
| 2014-04-01 | 2014-03-28 | 46.850 | 235,339 | +2,379 | 0.04% | 11,025,677 |
| 2014-03-31 | 2014-03-27 | 46.485 | 232,960 | -26,173 | 0.04% | 10,829,238 |
| 2014-03-28 | 2014-03-26 | 46.433 | 259,133 | -7,676 | 0.05% | 12,032,396 |
| 2014-03-27 | 2014-03-25 | 46.329 | 266,809 | -1,496 | 0.05% | 12,361,009 |
| 2014-03-20 | 2014-03-18 | 45.808 | 268,305 | -9,979 | 0.05% | 12,290,494 |
| 2014-03-19 | 2014-03-17 | 44.401 | 278,284 | -3,837 | 0.05% | 12,356,046 |
| 2014-03-17 | 2014-03-13 | 45.391 | 282,121 | -768 | 0.05% | 12,805,757 |
| 2014-03-14 | 2014-03-12 | 44.245 | 282,889 | +5,066 | 0.05% | 12,516,285 |
| 2014-03-10 | 2014-03-06 | 48.622 | 277,823 | -3,838 | 0.05% | 13,508,326 |
| 2014-03-07 | 2014-03-05 | 47.423 | 281,661 | -384 | 0.05% | 13,357,334 |
| 2014-03-06 | 2014-03-04 | 47.945 | 282,045 | +192 | 0.05% | 13,522,529 |
| 2014-03-05 | 2014-03-03 | 46.902 | 281,853 | +461 | 0.05% | 13,219,555 |
| 2014-03-03 | 2014-02-27 | 46.694 | 281,392 | -3,838 | 0.05% | 13,139,276 |
| 2014-02-28 | 2014-02-26 | 45.443 | 285,230 | +1,151 | 0.05% | 12,961,742 |
| 2014-02-27 | 2014-02-25 | 45.756 | 284,079 | +2,687 | 0.05% | 12,998,263 |
| 2014-02-24 | 2014-02-20 | 46.173 | 281,392 | -6,908 | 0.05% | 12,992,632 |
| 2014-02-21 | 2014-02-19 | 47.215 | 288,300 | +4,667 | 0.05% | 13,612,081 |
| 2014-02-18 | 2014-02-14 | 49.456 | 283,633 | -7,676 | 0.05% | 14,027,318 |
| 2014-02-17 | 2014-02-13 | 48.153 | 291,309 | -153 | 0.05% | 14,027,412 |
| 2014-02-14 | 2014-02-12 | 46.902 | 291,462 | +3,837 | 0.05% | 13,670,240 |
| 2014-02-13 | 2014-02-11 | 45.860 | 287,625 | +154 | 0.05% | 13,190,492 |
| 2014-02-12 | 2014-02-10 | 46.016 | 287,471 | -154 | 0.05% | 13,228,373 |
| 2014-02-10 | 2014-02-06 | 44.609 | 287,625 | +7,676 | 0.05% | 12,830,751 |
| 2014-02-07 | 2014-02-05 | 45.756 | 279,949 | +3,838 | 0.05% | 12,809,292 |
| 2014-02-06 | 2014-02-04 | 45.443 | 276,111 | +1,458 | 0.05% | 12,547,346 |
| 2014-02-05 | 2014-01-30 | 46.954 | 274,653 | +9,594 | 0.05% | 12,896,172 |
| 2014-02-04 | 2014-01-28 | 47.892 | 265,059 | +1,535 | 0.05% | 12,694,329 |
| 2014-01-29 | 2014-01-27 | 47.267 | 263,524 | +1,459 | 0.05% | 12,456,016 |
| 2014-01-28 | 2014-01-24 | 50.081 | 262,065 | -6,985 | 0.05% | 13,124,540 |
| 2014-01-27 | 2014-01-23 | 51.332 | 269,050 | +6,793 | 0.05% | 13,810,866 |
| 2014-01-23 | 2014-01-21 | 50.550 | 262,257 | +12,089 | 0.05% | 13,257,160 |
| 2014-01-20 | 2014-01-16 | 48.049 | 250,168 | -614 | 0.05% | 12,020,274 |
| 2014-01-17 | 2014-01-15 | 48.101 | 250,782 | +2,379 | 0.05% | 12,062,845 |
| 2014-01-16 | 2014-01-14 | 48.153 | 248,403 | +1,459 | 0.05% | 11,961,358 |
| 2014-01-15 | 2014-01-13 | 48.726 | 246,944 | -423 | 0.04% | 12,032,663 |
| 2014-01-14 | 2014-01-10 | 46.746 | 247,367 | -1,842 | 0.05% | 11,563,409 |
| 2014-01-13 | 2014-01-09 | 47.215 | 249,209 | +13,893 | 0.05% | 11,766,400 |
| 2014-01-10 | 2014-01-08 | 48.205 | 235,316 | +10,707 | 0.04% | 11,343,442 |
| 2014-01-09 | 2014-01-07 | 46.485 | 224,609 | -2,302 | 0.04% | 10,441,038 |
| 2014-01-08 | 2014-01-06 | 46.642 | 226,911 | +3,530 | 0.04% | 10,583,523 |
| 2014-01-07 | 2014-01-03 | 48.049 | 223,381 | +4,606 | 0.04% | 10,733,190 |
| 2014-01-06 | 2014-01-02 | 48.466 | 218,775 | -10,631 | 0.04% | 10,603,087 |
| 2014-01-03 | 2013-12-31 | 42.994 | 229,406 | -345 | 0.04% | 9,863,031 |
| 2014-01-02 | 2013-12-27 | 42.994 | 229,751 | +23,065 | 0.04% | 9,877,864 |
| 2013-12-30 | 2013-12-24 | 37.209 | 206,686 | +2,993 | 0.04% | 7,690,613 |
| 2013-12-27 | 2013-12-20 | 37.209 | 203,693 | -11,513 | 0.04% | 7,579,246 |
| 2013-12-23 | 2013-12-19 | 37.574 | 215,206 | -7,676 | 0.04% | 8,086,141 |
| 2013-12-20 | 2013-12-18 | 37.626 | 222,882 | +18,422 | 0.04% | 8,386,174 |
| 2013-12-19 | 2013-12-17 | 37.939 | 204,460 | -384 | 0.04% | 7,756,958 |
| 2013-12-17 | 2013-12-13 | 38.356 | 204,844 | +19,189 | 0.04% | 7,856,927 |
| 2013-12-16 | 2013-12-12 | 39.033 | 185,655 | -41,064 | 0.03% | 7,246,698 |
| 2013-12-13 | 2013-12-11 | 39.554 | 226,719 | +8,059 | 0.04% | 8,967,706 |
| 2013-12-12 | 2013-12-10 | 40.597 | 218,660 | -844 | 0.04% | 8,876,842 |
| 2013-12-11 | 2013-12-09 | 41.066 | 219,504 | +1,957 | 0.04% | 9,014,058 |
| 2013-12-09 | 2013-12-05 | 41.482 | 217,547 | +767 | 0.04% | 9,024,390 |
| 2013-12-06 | 2013-12-04 | 41.639 | 216,780 | -34,539 | 0.04% | 9,026,464 |
| 2013-12-05 | 2013-12-03 | 42.577 | 251,319 | -515 | 0.05% | 10,700,377 |
| 2013-12-04 | 2013-12-02 | 42.890 | 251,834 | -3,837 | 0.05% | 10,801,048 |
| 2013-12-03 | 2013-11-29 | 42.890 | 255,671 | -3,186 | 0.05% | 10,965,615 |
| 2013-12-02 | 2013-11-28 | 42.108 | 258,857 | -5,718 | 0.05% | 10,899,911 |
| 2013-11-28 | 2013-11-26 | 39.867 | 264,575 | +1,305 | 0.05% | 10,547,801 |
| 2013-11-27 | 2013-11-25 | 41.118 | 263,270 | -22,067 | 0.05% | 10,825,054 |
| 2013-11-25 | 2013-11-21 | 41.639 | 285,337 | -49,776 | 0.05% | 11,881,097 |
| 2013-11-22 | 2013-11-20 | 40.857 | 335,113 | -37,035 | 0.06% | 13,691,752 |
| 2013-11-21 | 2013-11-19 | 38.773 | 372,148 | +26,865 | 0.07% | 14,429,135 |
| 2013-11-20 | 2013-11-18 | 39.450 | 345,283 | -2,687 | 0.06% | 13,621,432 |
| 2013-11-12 | 2013-11-08 | 36.427 | 347,970 | -3,837 | 0.06% | 12,675,662 |
| 2013-11-01 | 2013-10-30 | 37.157 | 351,807 | +2,686 | 0.06% | 13,072,110 |
| 2013-10-31 | 2013-10-29 | 36.688 | 349,121 | -5,603 | 0.06% | 12,808,560 |
| 2013-10-28 | 2013-10-24 | 35.802 | 354,724 | +17,730 | 0.06% | 12,699,862 |
| 2013-10-25 | 2013-10-23 | 36.323 | 336,994 | +13,049 | 0.06% | 12,240,711 |
| 2013-10-23 | 2013-10-21 | 37.939 | 323,945 | +6,447 | 0.06% | 12,290,070 |
| 2013-10-22 | 2013-10-18 | 37.887 | 317,498 | -7,675 | 0.06% | 12,028,932 |
| 2013-10-18 | 2013-10-16 | 36.115 | 325,173 | +767 | 0.06% | 11,743,550 |
| 2013-10-17 | 2013-10-15 | 36.532 | 324,406 | +3,838 | 0.06% | 11,851,098 |
| 2013-10-16 | 2013-10-11 | 36.480 | 320,568 | -1,151 | 0.06% | 11,694,183 |
| 2013-10-15 | 2013-10-10 | 35.802 | 321,719 | +1,151 | 0.06% | 11,518,214 |
| 2013-10-11 | 2013-10-09 | 36.011 | 320,568 | +3,492 | 0.06% | 11,543,829 |
| 2013-10-10 | 2013-10-08 | 36.427 | 317,076 | +1,881 | 0.06% | 11,550,272 |
| 2013-10-09 | 2013-10-07 | 35.958 | 315,195 | -768 | 0.06% | 11,333,919 |
| 2013-10-08 | 2013-10-04 | 36.115 | 315,963 | +768 | 0.06% | 11,410,933 |
| 2013-10-04 | 2013-10-02 | 36.271 | 315,195 | -3,838 | 0.06% | 11,432,474 |
| 2013-10-02 | 2013-09-27 | 36.480 | 319,033 | -3,492 | 0.06% | 11,638,187 |
| 2013-09-30 | 2013-09-26 | 36.271 | 322,525 | +4,605 | 0.06% | 11,698,342 |
| 2013-09-27 | 2013-09-25 | 38.043 | 317,920 | -768 | 0.06% | 12,094,625 |
| 2013-09-26 | 2013-09-24 | 37.053 | 318,688 | -3,837 | 0.06% | 11,808,290 |
| 2013-09-25 | 2013-09-23 | 38.147 | 322,525 | -3,454 | 0.06% | 12,303,428 |
| 2013-09-24 | 2013-09-19 | 36.532 | 325,979 | +1,880 | 0.06% | 11,908,562 |
| 2013-09-23 | 2013-09-18 | 37.001 | 324,099 | +768 | 0.06% | 11,991,892 |
| 2013-09-19 | 2013-09-17 | 37.366 | 323,331 | -4,452 | 0.06% | 12,081,426 |
| 2013-09-18 | 2013-09-16 | 37.730 | 327,783 | -19,227 | 0.06% | 12,367,351 |
| 2013-09-17 | 2013-09-13 | 37.418 | 347,010 | +5,756 | 0.06% | 12,984,287 |
| 2013-09-16 | 2013-09-12 | 35.594 | 341,254 | +3,493 | 0.06% | 12,146,471 |
| 2013-09-13 | 2013-09-11 | 36.219 | 337,761 | -3,070 | 0.06% | 12,233,367 |
| 2013-09-11 | 2013-09-09 | 36.532 | 340,831 | -12,396 | 0.06% | 12,451,131 |
| 2013-09-10 | 2013-09-06 | 34.760 | 353,227 | -9,480 | 0.06% | 12,278,107 |
| 2013-09-09 | 2013-09-05 | 33.144 | 362,707 | +11,514 | 0.07% | 12,021,668 |
| 2013-09-05 | 2013-09-03 | 33.144 | 351,193 | -3,838 | 0.06% | 11,640,045 |
| 2013-09-03 | 2013-08-30 | 33.353 | 355,031 | -12,281 | 0.06% | 11,841,260 |
| 2013-08-30 | 2013-08-28 | 31.633 | 367,312 | -3,838 | 0.07% | 11,619,180 |
| 2013-08-28 | 2013-08-26 | 31.008 | 371,150 | +3,838 | 0.07% | 11,508,484 |
| 2013-08-27 | 2013-08-23 | 31.737 | 367,312 | -384 | 0.07% | 11,657,464 |
| 2013-08-23 | 2013-08-21 | 30.486 | 367,696 | +384 | 0.07% | 11,209,764 |
| 2013-08-21 | 2013-08-19 | 32.936 | 367,312 | +1,151 | 0.07% | 12,097,730 |
| 2013-08-20 | 2013-08-16 | 33.196 | 366,161 | -1,919 | 0.07% | 12,155,230 |
| 2013-08-16 | 2013-08-13 | 33.718 | 368,080 | -15,351 | 0.07% | 12,410,754 |
| 2013-08-13 | 2013-08-09 | 32.154 | 383,431 | -383 | 0.07% | 12,328,893 |
| 2013-08-08 | 2013-08-06 | 32.832 | 383,814 | +11,513 | 0.07% | 12,601,233 |
| 2013-08-06 | 2013-08-02 | 33.665 | 372,301 | -30,702 | 0.07% | 12,533,674 |
| 2013-08-01 | 2013-07-30 | 32.832 | 403,003 | -11,514 | 0.07% | 13,231,239 |
| 2013-07-31 | 2013-07-29 | 32.884 | 414,517 | -5,372 | 0.08% | 13,630,864 |
| 2013-07-30 | 2013-07-26 | 33.040 | 419,889 | +24,561 | 0.08% | 13,873,161 |
| 2013-07-29 | 2013-07-25 | 33.509 | 395,328 | +11,897 | 0.07% | 13,247,082 |
| 2013-07-26 | 2013-07-24 | 32.832 | 383,431 | -767 | 0.07% | 12,588,659 |
| 2013-07-25 | 2013-07-23 | 32.154 | 384,198 | +3,070 | 0.07% | 12,353,555 |
| 2013-07-23 | 2013-07-19 | 31.216 | 381,128 | +9,978 | 0.07% | 11,897,326 |
| 2013-07-22 | 2013-07-18 | 31.998 | 371,150 | +768 | 0.07% | 11,875,982 |
| 2013-07-17 | 2013-07-15 | 33.457 | 370,382 | -768 | 0.07% | 12,391,862 |
| 2013-07-16 | 2013-07-12 | 32.727 | 371,150 | -9,594 | 0.07% | 12,146,769 |
| 2013-07-12 | 2013-07-10 | 31.060 | 380,744 | +9,594 | 0.07% | 11,825,813 |
| 2013-07-11 | 2013-07-09 | 31.894 | 371,150 | -1,535 | 0.07% | 11,837,298 |
| 2013-07-10 | 2013-07-08 | 31.320 | 372,685 | +768 | 0.07% | 11,672,612 |
| 2013-07-09 | 2013-07-05 | 32.258 | 371,917 | +39,912 | 0.07% | 11,997,434 |
| 2013-07-08 | 2013-07-04 | 32.884 | 332,005 | -1,919 | 0.06% | 10,917,562 |
| 2013-07-05 | 2013-07-03 | 31.998 | 333,924 | +192 | 0.06% | 10,684,832 |
| 2013-07-03 | 2013-06-28 | 35.655 | 333,732 | -33,389 | 0.06% | 11,899,168 |
| 2013-07-02 | 2013-06-27 | 32.670 | 367,121 | -14,485 | 0.07% | 11,993,953 |
| 2013-06-28 | 2013-06-26 | 32.510 | 381,606 | -63,720 | 0.07% | 12,406,168 |
| 2013-06-27 | 2013-06-25 | 30.219 | 445,326 | -29,158 | 0.08% | 13,457,170 |
| 2013-06-24 | 2013-06-20 | 30.379 | 474,484 | +413 | 0.09% | 14,414,151 |
| 2013-06-21 | 2013-06-19 | 30.912 | 474,071 | +375 | 0.09% | 14,654,264 |
| 2013-06-20 | 2013-06-18 | 31.231 | 473,696 | -9,644 | 0.09% | 14,794,149 |
| 2013-06-18 | 2013-06-14 | 29.579 | 483,340 | -225 | 0.09% | 14,296,784 |
| 2013-06-17 | 2013-06-13 | 29.473 | 483,565 | +7,505 | 0.09% | 14,251,896 |
| 2013-06-14 | 2013-06-11 | 30.379 | 476,060 | +1,651 | 0.09% | 14,462,028 |
| 2013-06-13 | 2013-06-10 | 32.084 | 474,409 | +1,501 | 0.09% | 15,220,960 |
| 2013-06-11 | 2013-06-07 | 32.191 | 472,908 | -35,275 | 0.09% | 15,223,210 |
| 2013-06-10 | 2013-06-06 | 32.510 | 508,183 | +3,753 | 0.09% | 16,521,239 |
| 2013-06-07 | 2013-06-05 | 33.470 | 504,430 | +3,753 | 0.09% | 16,883,139 |
| 2013-06-05 | 2013-06-03 | 34.056 | 500,677 | +14,260 | 0.09% | 17,051,051 |
| 2013-06-04 | 2013-05-31 | 36.028 | 486,417 | +37 | 0.09% | 17,524,599 |
| 2013-06-03 | 2013-05-30 | 36.561 | 486,380 | +1,501 | 0.09% | 17,782,486 |
| 2013-05-31 | 2013-05-29 | 37.094 | 484,879 | +22,516 | 0.09% | 17,986,028 |
| 2013-05-30 | 2013-05-28 | 37.467 | 462,363 | +7,505 | 0.09% | 17,323,316 |
| 2013-05-29 | 2013-05-27 | 36.934 | 454,858 | +4,091 | 0.08% | 16,799,707 |
| 2013-05-28 | 2013-05-24 | 36.667 | 450,767 | -1,088 | 0.08% | 16,528,491 |
| 2013-05-27 | 2013-05-23 | 36.667 | 451,855 | -4,879 | 0.08% | 16,568,385 |
| 2013-05-24 | 2013-05-22 | 36.987 | 456,734 | +3,790 | 0.09% | 16,893,337 |
| 2013-05-23 | 2013-05-21 | 37.627 | 452,944 | +376 | 0.08% | 17,042,836 |
| 2013-05-22 | 2013-05-20 | 37.627 | 452,568 | -188 | 0.08% | 17,028,688 |
| 2013-05-21 | 2013-05-16 | 35.761 | 452,756 | -938 | 0.08% | 16,191,213 |
| 2013-05-20 | 2013-05-15 | 35.708 | 453,694 | -1,501 | 0.08% | 16,200,577 |
| 2013-05-16 | 2013-05-14 | 36.028 | 455,195 | -2,552 | 0.08% | 16,399,735 |
| 2013-05-15 | 2013-05-13 | 34.802 | 457,747 | -21,015 | 0.09% | 15,930,571 |
| 2013-05-14 | 2013-05-10 | 34.109 | 478,762 | -3,002 | 0.09% | 16,330,230 |
| 2013-05-10 | 2013-05-08 | 34.163 | 481,764 | -751 | 0.09% | 16,458,302 |
| 2013-05-09 | 2013-05-07 | 33.630 | 482,515 | +2,252 | 0.09% | 16,226,798 |
| 2013-05-08 | 2013-05-06 | 33.896 | 480,263 | -1,876 | 0.09% | 16,279,044 |
| 2013-05-07 | 2013-05-03 | 33.843 | 482,139 | +337 | 0.09% | 16,316,937 |
| 2013-05-06 | 2013-05-02 | 32.777 | 481,802 | +21,991 | 0.09% | 15,791,972 |
| 2013-05-03 | 2013-04-30 | 33.043 | 459,811 | +14,560 | 0.09% | 15,193,705 |
| 2013-05-02 | 2013-04-29 | 32.244 | 445,251 | -2,364 | 0.08% | 14,356,644 |
| 2013-04-30 | 2013-04-26 | 33.790 | 447,615 | -863 | 0.08% | 15,124,692 |
| 2013-04-29 | 2013-04-25 | 33.843 | 448,478 | +338 | 0.08% | 15,177,754 |
| 2013-04-26 | 2013-04-24 | 34.109 | 448,140 | +412 | 0.08% | 15,285,735 |
| 2013-04-25 | 2013-04-23 | 33.736 | 447,728 | -1,050 | 0.08% | 15,104,648 |
| 2013-04-24 | 2013-04-22 | 34.003 | 448,778 | -56,065 | 0.08% | 15,259,661 |
| 2013-04-23 | 2013-04-19 | 31.391 | 504,843 | +33,436 | 0.09% | 15,847,628 |
| 2013-04-22 | 2013-04-18 | 30.059 | 471,407 | +26,794 | 0.09% | 14,169,932 |
| 2013-04-19 | 2013-04-17 | 29.686 | 444,613 | +8,594 | 0.08% | 13,198,665 |
| 2013-04-18 | 2013-04-16 | 31.071 | 436,019 | +42,029 | 0.08% | 13,547,732 |
| 2013-04-17 | 2013-04-15 | 31.018 | 393,990 | +1,126 | 0.07% | 12,220,833 |
| 2013-04-16 | 2013-04-12 | 32.031 | 392,864 | +11,708 | 0.07% | 12,583,729 |
| 2013-04-09 | 2013-04-05 | 31.924 | 381,156 | +1,126 | 0.07% | 12,168,085 |
| 2013-04-08 | 2013-04-03 | 34.056 | 380,030 | -4,466 | 0.07% | 12,942,298 |
| 2013-04-05 | 2013-04-02 | 34.003 | 384,496 | +4,504 | 0.07% | 13,073,900 |
| 2013-04-03 | 2013-03-28 | 34.109 | 379,992 | +1,351 | 0.07% | 12,961,255 |
| 2013-04-02 | 2013-03-27 | 35.868 | 378,641 | -6,080 | 0.07% | 13,581,112 |
| 2013-03-26 | 2013-03-22 | 35.442 | 384,721 | +2,440 | 0.07% | 13,635,158 |
| 2013-03-25 | 2013-03-21 | 35.921 | 382,281 | +7,580 | 0.07% | 13,732,046 |
| 2013-03-22 | 2013-03-20 | 37.200 | 374,701 | -15,761 | 0.07% | 13,939,042 |
| 2013-03-21 | 2013-03-19 | 34.429 | 390,462 | +1,876 | 0.07% | 13,443,239 |
| 2013-03-20 | 2013-03-18 | 34.322 | 388,586 | +8,143 | 0.07% | 13,337,231 |
| 2013-03-19 | 2013-03-15 | 34.376 | 380,443 | -68,673 | 0.07% | 13,078,019 |
| 2013-03-18 | 2013-03-14 | 36.827 | 449,116 | +22,628 | 0.08% | 16,539,761 |
| 2013-03-15 | 2013-03-13 | 36.934 | 426,488 | +16,512 | 0.08% | 15,751,891 |
| 2013-03-14 | 2013-03-12 | 38.213 | 409,976 | +38,652 | 0.08% | 15,666,437 |
| 2013-03-13 | 2013-03-11 | 40.238 | 371,324 | +30,922 | 0.07% | 14,941,445 |
| 2013-03-12 | 2013-03-08 | 41.997 | 340,402 | +1,126 | 0.06% | 14,295,882 |
| 2013-03-08 | 2013-03-06 | 42.637 | 339,276 | -6,755 | 0.06% | 14,465,577 |
| 2013-03-07 | 2013-03-05 | 42.370 | 346,031 | +3,453 | 0.06% | 14,661,378 |
| 2013-03-06 | 2013-03-04 | 41.890 | 342,578 | -1,877 | 0.06% | 14,350,752 |
| 2013-03-05 | 2013-03-01 | 42.850 | 344,455 | -375 | 0.06% | 14,759,824 |
| 2013-03-04 | 2013-02-28 | 43.223 | 344,830 | -3,152 | 0.06% | 14,904,539 |
| 2013-03-01 | 2013-02-27 | 41.038 | 347,982 | -38 | 0.06% | 14,280,393 |
| 2013-02-28 | 2013-02-26 | 38.906 | 348,020 | +4,503 | 0.06% | 13,540,032 |
| 2013-02-26 | 2013-02-22 | 41.677 | 343,517 | +376 | 0.06% | 14,316,855 |
| 2013-02-25 | 2013-02-21 | 42.317 | 343,141 | +750 | 0.06% | 14,520,640 |
| 2013-02-21 | 2013-02-19 | 42.104 | 342,391 | -3,752 | 0.06% | 14,415,910 |
| 2013-02-19 | 2013-02-15 | 44.129 | 346,143 | -12,947 | 0.06% | 15,274,906 |
| 2013-02-18 | 2013-02-14 | 43.489 | 359,090 | -4,316 | 0.07% | 15,616,587 |
| 2013-02-15 | 2013-02-08 | 42.850 | 363,406 | -2,251 | 0.07% | 15,571,871 |
| 2013-02-14 | 2013-02-07 | 42.050 | 365,657 | -1,126 | 0.07% | 15,376,006 |
| 2013-02-08 | 2013-02-06 | 42.157 | 366,783 | -28,107 | 0.07% | 15,462,451 |
| 2013-02-07 | 2013-02-05 | 42.370 | 394,890 | -1,877 | 0.07% | 16,731,540 |
| 2013-02-06 | 2013-02-04 | 42.850 | 396,767 | -4,540 | 0.07% | 17,001,382 |
| 2013-02-05 | 2013-02-01 | 43.383 | 401,307 | -15,086 | 0.07% | 17,409,800 |
| 2013-02-04 | 2013-01-31 | 43.969 | 416,393 | -23,041 | 0.08% | 18,308,384 |
| 2013-02-01 | 2013-01-30 | 42.796 | 439,434 | -526 | 0.08% | 18,806,234 |
| 2013-01-31 | 2013-01-29 | 42.903 | 439,960 | -16,849 | 0.08% | 18,875,641 |
| 2013-01-30 | 2013-01-28 | 42.210 | 456,809 | -22,816 | 0.09% | 19,282,018 |
| 2013-01-29 | 2013-01-25 | 39.439 | 479,625 | +33,511 | 0.09% | 18,915,864 |
| 2013-01-28 | 2013-01-24 | 41.198 | 446,114 | +26,306 | 0.08% | 18,378,835 |
| 2013-01-25 | 2013-01-23 | 42.796 | 419,808 | -13,059 | 0.08% | 17,966,310 |
| 2013-01-24 | 2013-01-22 | 43.862 | 432,867 | +24,505 | 0.08% | 18,986,589 |
| 2013-01-23 | 2013-01-21 | 37.094 | 408,362 | +22,628 | 0.08% | 15,147,718 |
| 2013-01-22 | 2013-01-18 | 37.627 | 385,734 | +19,326 | 0.07% | 14,513,938 |
| 2013-01-21 | 2013-01-17 | 36.348 | 366,408 | +9,457 | 0.07% | 13,318,091 |
| 2013-01-18 | 2013-01-16 | 37.520 | 356,951 | +71,000 | 0.07% | 13,392,878 |
| 2013-01-17 | 2013-01-15 | 38.053 | 285,951 | +11,708 | 0.05% | 10,881,342 |
| 2013-01-16 | 2013-01-14 | 39.705 | 274,243 | -225 | 0.05% | 10,888,911 |
| 2013-01-14 | 2013-01-10 | 39.812 | 274,468 | -3,753 | 0.05% | 10,927,101 |
| 2013-01-11 | 2013-01-09 | 39.599 | 278,221 | -7,505 | 0.05% | 11,017,203 |
| 2013-01-10 | 2013-01-08 | 39.705 | 285,726 | -23,491 | 0.05% | 11,344,848 |
| 2013-01-09 | 2013-01-07 | 40.132 | 309,217 | +11,858 | 0.06% | 12,409,406 |
| 2013-01-08 | 2013-01-04 | 40.771 | 297,359 | +37,339 | 0.06% | 12,123,700 |
| 2013-01-07 | 2013-01-03 | 41.144 | 260,020 | -1,164 | 0.05% | 10,698,347 |
| 2013-01-04 | 2013-01-02 | 35.868 | 261,184 | +33,624 | 0.05% | 9,368,159 |
| 2013-01-03 | 2012-12-31 | 31.658 | 227,560 | +338 | 0.04% | 7,204,022 |
| 2013-01-02 | 2012-12-27 | 29.579 | 227,222 | +9,494 | 0.04% | 6,721,033 |
| 2012-12-28 | 2012-12-24 | 29.259 | 217,728 | +11,813 | 0.04% | 6,370,584 |
| 2012-12-27 | 2012-12-20 | 29.046 | 205,915 | -11,445 | 0.04% | 5,981,046 |
| 2012-12-21 | 2012-12-19 | 29.899 | 217,360 | 0.04% | 6,498,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy