History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 5,900 | +0 | 0.00% | 46,551 |
| 2025-10-13 | 2025-10-09 | 7.990 | 5,900 | +0 | 0.00% | 47,141 |
| 2025-10-10 | 2025-10-08 | 7.910 | 5,900 | +0 | 0.00% | 46,669 |
| 2025-10-09 | 2025-10-06 | 8.140 | 5,900 | +0 | 0.00% | 48,026 |
| 2025-10-08 | 2025-10-03 | 8.040 | 5,900 | +0 | 0.00% | 47,436 |
| 2025-10-06 | 2025-10-02 | 8.300 | 5,900 | +0 | 0.00% | 48,970 |
| 2025-10-03 | 2025-09-30 | 8.310 | 5,900 | +0 | 0.00% | 49,029 |
| 2025-10-02 | 2025-09-29 | 7.960 | 5,900 | +0 | 0.00% | 46,964 |
| 2025-09-30 | 2025-09-26 | 7.770 | 5,900 | +0 | 0.00% | 45,843 |
| 2025-09-29 | 2025-09-25 | 7.630 | 5,900 | +0 | 0.00% | 45,017 |
| 2025-09-26 | 2025-09-24 | 7.800 | 5,900 | +0 | 0.00% | 46,020 |
| 2025-09-25 | 2025-09-23 | 7.770 | 5,900 | +0 | 0.00% | 45,843 |
| 2025-09-24 | 2025-09-22 | 7.890 | 5,900 | +0 | 0.00% | 46,551 |
| 2025-09-23 | 2025-09-19 | 7.880 | 5,900 | +0 | 0.00% | 46,492 |
| 2025-09-22 | 2025-09-18 | 7.930 | 5,900 | +0 | 0.00% | 46,787 |
| 2025-09-19 | 2025-09-17 | 8.010 | 5,900 | +0 | 0.00% | 47,259 |
| 2025-09-18 | 2025-09-16 | 7.940 | 5,900 | +0 | 0.00% | 46,846 |
| 2025-09-17 | 2025-09-15 | 7.940 | 5,900 | +0 | 0.00% | 46,846 |
| 2025-09-16 | 2025-09-12 | 8.090 | 5,900 | +0 | 0.00% | 47,731 |
| 2025-09-15 | 2025-09-11 | 8.000 | 5,900 | +0 | 0.00% | 47,200 |
| 2025-09-12 | 2025-09-10 | 7.990 | 5,900 | +0 | 0.00% | 47,141 |
| 2025-09-11 | 2025-09-09 | 8.020 | 5,900 | +0 | 0.00% | 47,318 |
| 2025-09-10 | 2025-09-08 | 8.140 | 5,900 | +0 | 0.00% | 48,026 |
| 2025-09-09 | 2025-09-05 | 8.080 | 5,900 | +0 | 0.00% | 47,672 |
| 2025-09-08 | 2025-09-04 | 8.020 | 5,900 | +0 | 0.00% | 47,318 |
| 2025-09-05 | 2025-09-03 | 8.100 | 5,900 | +0 | 0.00% | 47,790 |
| 2025-09-04 | 2025-09-02 | 8.060 | 5,900 | +0 | 0.00% | 47,554 |
| 2025-09-03 | 2025-09-01 | 8.150 | 5,900 | +0 | 0.00% | 48,085 |
| 2025-09-02 | 2025-08-29 | 8.150 | 5,900 | +0 | 0.00% | 48,085 |
| 2025-09-01 | 2025-08-28 | 8.360 | 5,900 | +0 | 0.00% | 49,324 |
| 2025-08-29 | 2025-08-27 | 8.250 | 5,900 | +0 | 0.00% | 48,675 |
| 2025-08-28 | 2025-08-26 | 8.430 | 5,900 | +0 | 0.00% | 49,737 |
| 2025-08-27 | 2025-08-25 | 8.270 | 5,900 | +0 | 0.00% | 48,793 |
| 2025-08-26 | 2025-08-22 | 8.220 | 5,900 | +0 | 0.00% | 48,498 |
| 2025-08-25 | 2025-08-21 | 8.240 | 5,900 | +0 | 0.00% | 48,616 |
| 2025-08-22 | 2025-08-20 | 8.300 | 5,900 | +0 | 0.00% | 48,970 |
| 2025-08-21 | 2025-08-19 | 8.060 | 5,900 | +0 | 0.00% | 47,554 |
| 2025-08-20 | 2025-08-18 | 8.060 | 5,900 | +0 | 0.00% | 47,554 |
| 2025-08-19 | 2025-08-15 | 8.330 | 5,900 | +0 | 0.00% | 49,147 |
| 2025-08-18 | 2025-08-14 | 8.180 | 5,900 | +0 | 0.00% | 48,262 |
| 2025-08-15 | 2025-08-13 | 8.300 | 5,900 | +0 | 0.00% | 48,970 |
| 2025-08-14 | 2025-08-12 | 8.680 | 5,900 | +0 | 0.00% | 51,212 |
| 2025-08-13 | 2025-08-11 | 8.620 | 5,900 | +0 | 0.00% | 50,858 |
| 2025-08-12 | 2025-08-08 | 8.400 | 5,900 | +0 | 0.00% | 49,560 |
| 2025-08-11 | 2025-08-07 | 8.400 | 5,900 | +0 | 0.00% | 49,560 |
| 2025-08-08 | 2025-08-06 | 8.420 | 5,900 | +0 | 0.00% | 49,678 |
| 2025-08-07 | 2025-08-05 | 8.310 | 5,900 | +0 | 0.00% | 49,029 |
| 2025-08-06 | 2025-08-04 | 8.390 | 5,900 | +0 | 0.00% | 49,501 |
| 2025-08-05 | 2025-08-01 | 8.270 | 5,900 | +0 | 0.00% | 48,793 |
| 2025-08-04 | 2025-07-31 | 8.470 | 5,900 | +0 | 0.00% | 49,973 |
| 2025-08-01 | 2025-07-30 | 8.610 | 5,900 | +0 | 0.00% | 50,799 |
| 2025-07-31 | 2025-07-29 | 8.600 | 5,900 | +0 | 0.00% | 50,740 |
| 2025-07-30 | 2025-07-28 | 8.230 | 5,900 | +0 | 0.00% | 48,557 |
| 2025-07-29 | 2025-07-25 | 7.960 | 5,900 | +0 | 0.00% | 46,964 |
| 2025-07-28 | 2025-07-24 | 7.880 | 5,900 | +0 | 0.00% | 46,492 |
| 2025-07-25 | 2025-07-23 | 7.700 | 5,900 | +0 | 0.00% | 45,430 |
| 2025-07-24 | 2025-07-22 | 7.550 | 5,900 | +0 | 0.00% | 44,545 |
| 2025-07-23 | 2025-07-21 | 7.250 | 5,900 | +0 | 0.00% | 42,775 |
| 2025-07-22 | 2025-07-18 | 7.070 | 5,900 | +0 | 0.00% | 41,713 |
| 2025-07-21 | 2025-07-17 | 6.890 | 5,900 | +0 | 0.00% | 40,651 |
| 2025-07-18 | 2025-07-16 | 6.770 | 5,900 | +0 | 0.00% | 39,943 |
| 2025-07-17 | 2025-07-15 | 6.640 | 5,900 | +0 | 0.00% | 39,176 |
| 2025-07-16 | 2025-07-14 | 6.610 | 5,900 | +0 | 0.00% | 38,999 |
| 2025-07-15 | 2025-07-11 | 6.560 | 5,900 | +0 | 0.00% | 38,704 |
| 2025-07-14 | 2025-07-10 | 6.470 | 5,900 | +0 | 0.00% | 38,173 |
| 2025-07-11 | 2025-07-09 | 6.380 | 5,900 | +0 | 0.00% | 37,642 |
| 2025-07-10 | 2025-07-08 | 6.370 | 5,900 | +0 | 0.00% | 37,583 |
| 2025-07-09 | 2025-07-07 | 6.390 | 5,900 | +0 | 0.00% | 37,701 |
| 2025-07-08 | 2025-07-04 | 6.330 | 5,900 | +0 | 0.00% | 37,347 |
| 2025-07-07 | 2025-07-03 | 6.460 | 5,900 | +0 | 0.00% | 38,114 |
| 2025-07-04 | 2025-07-02 | 6.520 | 5,900 | +0 | 0.00% | 38,468 |
| 2025-07-03 | 2025-06-30 | 6.200 | 5,900 | +0 | 0.00% | 36,580 |
| 2025-07-02 | 2025-06-27 | 6.120 | 5,900 | +0 | 0.00% | 36,108 |
| 2025-06-30 | 2025-06-26 | 6.200 | 5,900 | +0 | 0.00% | 36,580 |
| 2025-06-27 | 2025-06-25 | 6.160 | 5,900 | +0 | 0.00% | 36,344 |
| 2025-06-26 | 2025-06-24 | 6.220 | 5,900 | +0 | 0.00% | 36,698 |
| 2025-06-25 | 2025-06-23 | 6.160 | 5,900 | +0 | 0.00% | 36,344 |
| 2025-06-24 | 2025-06-20 | 5.860 | 5,900 | +0 | 0.00% | 34,574 |
| 2025-06-23 | 2025-06-19 | 5.710 | 5,900 | +1,400 | 0.00% | 33,689 |
| 2025-05-30 | 2025-05-28 | 5.674 | 4,500 | +154 | 0.00% | 25,532 |
| 2024-07-22 | 2024-07-18 | 6.321 | 4,346 | +17 | 0.00% | 27,470 |
| 2024-02-08 | 2024-02-06 | 6.217 | 4,329 | -1,924 | 0.00% | 26,912 |
| 2024-01-19 | 2024-01-17 | 5.770 | 6,253 | -14,428 | 0.00% | 36,078 |
| 2023-07-25 | 2023-07-21 | 5.021 | 20,681 | +897 | 0.00% | 103,834 |
| 2023-06-26 | 2023-06-21 | 5.086 | 19,784 | +920 | 0.00% | 100,621 |
| 2022-09-13 | 2022-09-08 | 6.488 | 18,864 | +921 | 0.00% | 122,387 |
| 2022-08-18 | 2022-08-16 | 8.118 | 17,943 | +5,981 | 0.00% | 145,661 |
| 2022-07-27 | 2022-07-25 | 21.809 | 11,962 | +4,499 | 0.00% | 260,881 |
| 2022-06-08 | 2022-06-06 | 22.715 | 7,463 | +5,741 | 0.00% | 169,522 |
| 2022-05-10 | 2022-05-05 | 19.858 | 1,722 | -22,561 | 0.00% | 34,196 |
| 2022-05-06 | 2022-05-04 | 19.161 | 24,283 | -6,143 | 0.00% | 465,296 |
| 2022-04-08 | 2022-04-06 | 21.670 | 30,426 | +28,704 | 0.00% | 659,326 |
| 2021-07-09 | 2021-07-07 | 30.554 | 1,722 | +1,263 | 0.00% | 52,614 |
| 2021-07-07 | 2021-07-05 | 30.693 | 459 | +459 | 0.00% | 14,088 |
| 2021-03-19 | 2021-03-17 | 23.231 | 0 | -56 | ||
| 2021-02-25 | 2021-02-23 | 22.057 | 56 | +56 | 0.00% | 1,235 |
| 2021-01-08 | 2021-01-06 | 22.413 | 0 | -2,811 | ||
| 2021-01-05 | 2020-12-31 | 20.100 | 2,811 | +2,811 | 0.00% | 56,502 |
| 2020-11-23 | 2020-11-19 | 21.772 | 0 | -56 | ||
| 2020-11-17 | 2020-11-13 | 21.132 | 56 | -225 | 0.00% | 1,183 |
| 2020-11-12 | 2020-11-10 | 25.152 | 281 | -225 | 0.00% | 7,068 |
| 2020-11-10 | 2020-11-06 | 23.195 | 506 | +450 | 0.00% | 11,737 |
| 2020-11-09 | 2020-11-05 | 22.164 | 56 | +56 | 0.00% | 1,241 |
| 2020-10-12 | 2020-10-08 | 15.831 | 0 | -1,147 | ||
| 2020-09-16 | 2020-09-14 | 14.995 | 1,147 | -843 | 0.00% | 17,199 |
| 2020-06-03 | 2020-06-01 | 11.189 | 1,990 | +41 | 0.00% | 22,267 |
| 2020-05-05 | 2020-04-29 | 12.570 | 1,949 | +826 | 0.00% | 24,499 |
| 2019-06-28 | 2019-06-26 | 13.969 | 1,123 | +187 | 0.00% | 15,687 |
| 2019-06-05 | 2019-06-03 | 19.974 | 936 | +214 | 0.00% | 18,696 |
| 2019-02-27 | 2019-02-25 | 22.212 | 722 | -509 | 0.00% | 16,037 |
| 2019-02-20 | 2019-02-18 | 20.610 | 1,231 | -43 | 0.00% | 25,371 |
| 2019-02-18 | 2019-02-14 | 20.374 | 1,274 | +43 | 0.00% | 25,957 |
| 2018-09-03 | 2018-08-30 | 19.998 | 1,231 | +509 | 0.00% | 24,617 |
| 2018-06-12 | 2018-06-08 | 29.070 | 722 | +20 | 0.00% | 20,989 |
| 2018-04-03 | 2018-03-28 | 29.942 | 702 | -12,384 | 0.00% | 21,020 |
| 2018-03-28 | 2018-03-26 | 29.846 | 13,086 | +372 | 0.00% | 390,558 |
| 2018-03-23 | 2018-03-21 | 32.898 | 12,714 | +330 | 0.00% | 418,264 |
| 2018-01-12 | 2018-01-10 | 38.227 | 12,384 | +12,384 | 0.00% | 473,409 |
| 2016-11-08 | 2016-11-04 | 22.526 | 0 | -780 | ||
| 2016-11-07 | 2016-11-03 | 22.380 | 780 | -41 | 0.00% | 17,456 |
| 2016-10-31 | 2016-10-27 | 22.550 | 821 | +821 | 0.00% | 18,514 |
| 2016-10-19 | 2016-10-17 | 22.794 | 0 | -411 | ||
| 2016-10-13 | 2016-10-11 | 22.599 | 411 | +411 | 0.00% | 9,288 |
| 2016-10-07 | 2016-10-05 | 22.721 | 0 | -821 | ||
| 2016-09-30 | 2016-09-28 | 22.477 | 821 | -411 | 0.00% | 18,454 |
| 2016-09-28 | 2016-09-26 | 21.747 | 1,232 | +821 | 0.00% | 26,792 |
| 2016-09-21 | 2016-09-19 | 22.697 | 411 | +411 | 0.00% | 9,328 |
| 2016-08-16 | 2016-08-12 | 22.697 | 0 | -411 | ||
| 2016-08-10 | 2016-08-08 | 21.747 | 411 | -821 | 0.00% | 8,938 |
| 2016-08-08 | 2016-08-04 | 21.041 | 1,232 | +411 | 0.00% | 25,922 |
| 2016-08-05 | 2016-08-03 | 21.625 | 821 | -411 | 0.00% | 17,754 |
| 2016-08-04 | 2016-08-01 | 22.015 | 1,232 | -411 | 0.00% | 27,122 |
| 2016-08-03 | 2016-07-29 | 21.771 | 1,643 | +863 | 0.00% | 35,770 |
| 2016-07-26 | 2016-07-22 | 22.112 | 780 | +369 | 0.00% | 17,247 |
| 2016-07-19 | 2016-07-15 | 23.378 | 411 | +411 | 0.00% | 9,609 |
| 2016-06-10 | 2016-06-07 | 24.353 | 0 | -411 | ||
| 2016-06-02 | 2016-05-31 | 24.583 | 411 | +411 | 0.00% | 10,104 |
| 2016-06-01 | 2016-05-30 | 24.708 | 0 | -400 | ||
| 2016-05-17 | 2016-05-13 | 23.983 | 400 | +400 | 0.00% | 9,593 |
| 2016-04-25 | 2016-04-21 | 30.460 | 0 | -400 | ||
| 2016-04-19 | 2016-04-15 | 30.810 | 400 | +400 | 0.00% | 12,324 |
| 2016-04-01 | 2016-03-30 | 30.160 | 0 | -600 | ||
| 2016-03-30 | 2016-03-24 | 30.460 | 600 | +600 | 0.00% | 18,276 |
| 2016-02-16 | 2016-02-12 | 27.609 | 0 | -1,559 | ||
| 2016-01-19 | 2016-01-15 | 30.860 | 1,559 | -400 | 0.00% | 48,111 |
| 2016-01-15 | 2016-01-13 | 30.660 | 1,959 | +400 | 0.00% | 60,063 |
| 2016-01-12 | 2016-01-08 | 33.011 | 1,559 | -400 | 0.00% | 51,464 |
| 2016-01-11 | 2016-01-07 | 32.110 | 1,959 | +400 | 0.00% | 62,904 |
| 2016-01-05 | 2015-12-31 | 35.461 | 1,559 | -1,120 | 0.00% | 55,284 |
| 2015-12-21 | 2015-12-17 | 34.111 | 2,679 | -280 | 0.00% | 91,383 |
| 2015-07-20 | 2015-07-16 | 43.314 | 2,959 | -1,000 | 0.00% | 128,166 |
| 2015-07-16 | 2015-07-14 | 42.314 | 3,959 | +1,000 | 0.00% | 167,520 |
| 2015-07-14 | 2015-07-10 | 40.763 | 2,959 | -1,600 | 0.00% | 120,618 |
| 2015-06-30 | 2015-06-26 | 52.517 | 4,559 | +480 | 0.00% | 239,425 |
| 2015-06-29 | 2015-06-25 | 54.893 | 4,079 | +400 | 0.00% | 223,907 |
| 2015-06-26 | 2015-06-24 | 54.643 | 3,679 | +720 | 0.00% | 201,030 |
| 2015-06-10 | 2015-06-08 | 55.198 | 2,959 | +57 | 0.00% | 163,330 |
| 2015-05-11 | 2015-05-07 | 46.657 | 2,902 | -40 | 0.00% | 135,397 |
| 2015-04-27 | 2015-04-23 | 60.169 | 2,942 | +40 | 0.00% | 177,018 |
| 2015-04-24 | 2015-04-22 | 61.062 | 2,902 | -40 | 0.00% | 177,200 |
| 2015-04-15 | 2015-04-13 | 58.639 | 2,942 | +40 | 0.00% | 172,517 |
| 2015-01-12 | 2015-01-08 | 43.597 | 2,902 | -393 | 0.00% | 126,519 |
| 2015-01-09 | 2015-01-07 | 43.750 | 3,295 | +393 | 0.00% | 144,157 |
| 2015-01-05 | 2014-12-31 | 43.903 | 2,902 | -393 | 0.00% | 127,407 |
| 2014-12-30 | 2014-12-24 | 42.781 | 3,295 | +393 | 0.00% | 140,964 |
| 2014-12-29 | 2014-12-22 | 43.393 | 2,902 | -471 | 0.00% | 125,927 |
| 2014-12-23 | 2014-12-19 | 42.934 | 3,373 | +392 | 0.00% | 144,817 |
| 2014-12-22 | 2014-12-18 | 44.311 | 2,981 | +79 | 0.00% | 132,091 |
| 2014-10-31 | 2014-10-29 | 46.504 | 2,902 | -3,923 | 0.00% | 134,954 |
| 2014-10-27 | 2014-10-23 | 43.699 | 6,825 | +3,923 | 0.00% | 298,247 |
| 2014-07-31 | 2014-07-29 | 43.087 | 2,902 | -353 | 0.00% | 125,039 |
| 2014-07-03 | 2014-06-30 | 38.929 | 3,255 | +70 | 0.00% | 126,714 |
| 2014-03-18 | 2014-03-14 | 44.140 | 3,185 | +268 | 0.00% | 140,587 |
| 2014-02-05 | 2014-01-30 | 46.954 | 2,917 | +998 | 0.00% | 136,966 |
| 2014-02-04 | 2014-01-28 | 47.892 | 1,919 | +768 | 0.00% | 91,906 |
| 2014-01-29 | 2014-01-27 | 47.267 | 1,151 | +383 | 0.00% | 54,404 |
| 2014-01-27 | 2014-01-23 | 51.332 | 768 | +192 | 0.00% | 39,423 |
| 2014-01-13 | 2014-01-09 | 47.215 | 576 | +231 | 0.00% | 27,196 |
| 2013-08-26 | 2013-08-22 | 31.529 | 345 | -384 | 0.00% | 10,877 |
| 2013-08-23 | 2013-08-21 | 30.486 | 729 | +384 | 0.00% | 22,225 |
| 2013-07-03 | 2013-06-28 | 35.655 | 345 | +7 | 0.00% | 12,301 |
| 2013-06-28 | 2013-06-26 | 32.510 | 338 | -375 | 0.00% | 10,989 |
| 2013-06-20 | 2013-06-18 | 31.231 | 713 | -375 | 0.00% | 22,268 |
| 2013-06-19 | 2013-06-17 | 30.006 | 1,088 | -376 | 0.00% | 32,646 |
| 2013-06-17 | 2013-06-13 | 29.473 | 1,464 | +376 | 0.00% | 43,148 |
| 2013-06-14 | 2013-06-11 | 30.379 | 1,088 | +750 | 0.00% | 33,052 |
| 2013-06-11 | 2013-06-07 | 32.191 | 338 | -5,891 | 0.00% | 10,880 |
| 2013-05-31 | 2013-05-29 | 37.094 | 6,229 | -38 | 0.00% | 231,058 |
| 2013-05-22 | 2013-05-20 | 37.627 | 6,267 | -4,240 | 0.00% | 235,807 |
| 2013-05-21 | 2013-05-16 | 35.761 | 10,507 | -15,837 | 0.00% | 375,746 |
| 2013-05-15 | 2013-05-13 | 34.802 | 26,344 | -3,527 | 0.00% | 916,827 |
| 2013-05-10 | 2013-05-08 | 34.163 | 29,871 | -75 | 0.01% | 1,020,470 |
| 2013-05-09 | 2013-05-07 | 33.630 | 29,946 | +75 | 0.01% | 1,007,073 |
| 2013-04-30 | 2013-04-26 | 33.790 | 29,871 | -638 | 0.01% | 1,009,326 |
| 2013-04-24 | 2013-04-22 | 34.003 | 30,509 | -375 | 0.01% | 1,037,388 |
| 2013-04-23 | 2013-04-19 | 31.391 | 30,884 | -376 | 0.01% | 969,486 |
| 2013-04-22 | 2013-04-18 | 30.059 | 31,260 | -375 | 0.01% | 939,638 |
| 2013-04-19 | 2013-04-17 | 29.686 | 31,635 | +751 | 0.01% | 939,108 |
| 2013-04-17 | 2013-04-15 | 31.018 | 30,884 | +375 | 0.01% | 957,964 |
| 2013-04-10 | 2013-04-08 | 32.883 | 30,509 | -375 | 0.01% | 1,003,242 |
| 2013-04-09 | 2013-04-05 | 31.924 | 30,884 | +375 | 0.01% | 985,946 |
| 2013-04-08 | 2013-04-03 | 34.056 | 30,509 | -375 | 0.01% | 1,039,014 |
| 2013-04-03 | 2013-03-28 | 34.109 | 30,884 | +375 | 0.01% | 1,053,431 |
| 2013-03-26 | 2013-03-22 | 35.442 | 30,509 | -375 | 0.01% | 1,081,290 |
| 2013-03-25 | 2013-03-21 | 35.921 | 30,884 | +375 | 0.01% | 1,109,395 |
| 2013-03-22 | 2013-03-20 | 37.200 | 30,509 | -375 | 0.01% | 1,134,948 |
| 2013-03-19 | 2013-03-15 | 34.376 | 30,884 | +337 | 0.01% | 1,061,661 |
| 2013-03-18 | 2013-03-14 | 36.827 | 30,547 | -37 | 0.01% | 1,124,966 |
| 2013-03-12 | 2013-03-08 | 41.997 | 30,584 | +2,552 | 0.01% | 1,284,438 |
| 2013-03-08 | 2013-03-06 | 42.637 | 28,032 | +2,777 | 0.01% | 1,195,189 |
| 2013-03-07 | 2013-03-05 | 42.370 | 25,255 | +750 | 0.00% | 1,070,058 |
| 2013-03-06 | 2013-03-04 | 41.890 | 24,505 | +4,691 | 0.00% | 1,026,526 |
| 2013-02-20 | 2013-02-18 | 43.223 | 19,814 | +38 | 0.00% | 856,418 |
| 2013-02-19 | 2013-02-15 | 44.129 | 19,776 | +8,255 | 0.00% | 872,693 |
| 2013-02-18 | 2013-02-14 | 43.489 | 11,521 | +1,501 | 0.00% | 501,041 |
| 2013-02-15 | 2013-02-08 | 42.850 | 10,020 | +7,281 | 0.00% | 429,355 |
| 2013-02-08 | 2013-02-06 | 42.157 | 2,739 | +1,200 | 0.00% | 115,468 |
| 2013-02-05 | 2013-02-01 | 43.383 | 1,539 | +75 | 0.00% | 66,766 |
| 2013-01-24 | 2013-01-22 | 43.862 | 1,464 | -2,889 | 0.00% | 64,215 |
| 2013-01-22 | 2013-01-18 | 37.627 | 4,353 | +2,889 | 0.00% | 163,789 |
| 2013-01-18 | 2013-01-16 | 37.520 | 1,464 | -1,538 | 0.00% | 54,930 |
| 2013-01-17 | 2013-01-15 | 38.053 | 3,002 | -7,731 | 0.00% | 114,236 |
| 2013-01-15 | 2013-01-11 | 39.545 | 10,733 | -6,304 | 0.00% | 424,441 |
| 2013-01-11 | 2013-01-09 | 39.599 | 17,037 | +5,404 | 0.00% | 674,644 |
| 2013-01-10 | 2013-01-08 | 39.705 | 11,633 | -9,720 | 0.00% | 461,892 |
| 2013-01-08 | 2013-01-04 | 40.771 | 21,353 | +2,252 | 0.00% | 870,589 |
| 2013-01-04 | 2013-01-02 | 35.868 | 19,101 | -225 | 0.00% | 685,116 |
| 2013-01-03 | 2012-12-31 | 31.658 | 19,326 | +12,384 | 0.00% | 611,816 |
| 2013-01-02 | 2012-12-27 | 29.579 | 6,942 | +6,942 | 0.00% | 205,338 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy