History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 728,380 | +0 | 0.02% | 5,746,918 |
| 2025-10-13 | 2025-10-09 | 7.990 | 728,380 | +0 | 0.02% | 5,819,756 |
| 2025-10-10 | 2025-10-08 | 7.910 | 728,380 | +18,450 | 0.02% | 5,761,486 |
| 2025-10-08 | 2025-10-03 | 8.040 | 709,930 | -4,500 | 0.02% | 5,707,837 |
| 2025-10-06 | 2025-10-02 | 8.300 | 714,430 | +40,600 | 0.02% | 5,929,769 |
| 2025-10-03 | 2025-09-30 | 8.310 | 673,830 | +57,900 | 0.02% | 5,599,527 |
| 2025-10-02 | 2025-09-29 | 7.960 | 615,930 | -14,600 | 0.02% | 4,902,803 |
| 2025-09-30 | 2025-09-26 | 7.770 | 630,530 | -111,800 | 0.02% | 4,899,218 |
| 2025-09-29 | 2025-09-25 | 7.630 | 742,330 | -12,600 | 0.02% | 5,663,978 |
| 2025-09-26 | 2025-09-24 | 7.800 | 754,930 | -288,100 | 0.02% | 5,888,454 |
| 2025-09-25 | 2025-09-23 | 7.770 | 1,043,030 | +176,600 | 0.03% | 8,104,343 |
| 2025-09-24 | 2025-09-22 | 7.890 | 866,430 | -66,900 | 0.03% | 6,836,133 |
| 2025-09-23 | 2025-09-19 | 7.880 | 933,330 | +11,900 | 0.03% | 7,354,640 |
| 2025-09-22 | 2025-09-18 | 7.930 | 921,430 | +15,470 | 0.03% | 7,306,940 |
| 2025-09-19 | 2025-09-17 | 8.010 | 905,960 | -1,900 | 0.03% | 7,256,740 |
| 2025-09-17 | 2025-09-15 | 7.940 | 907,860 | +900 | 0.03% | 7,208,408 |
| 2025-09-16 | 2025-09-12 | 8.090 | 906,960 | -12,400 | 0.03% | 7,337,306 |
| 2025-09-15 | 2025-09-11 | 8.000 | 919,360 | +1,000 | 0.03% | 7,354,880 |
| 2025-09-12 | 2025-09-10 | 7.990 | 918,360 | -200,700 | 0.03% | 7,337,696 |
| 2025-09-11 | 2025-09-09 | 8.020 | 1,119,060 | -3,000 | 0.04% | 8,974,861 |
| 2025-09-10 | 2025-09-08 | 8.140 | 1,122,060 | -91,000 | 0.04% | 9,133,568 |
| 2025-09-09 | 2025-09-05 | 8.080 | 1,213,060 | +511,100 | 0.04% | 9,801,525 |
| 2025-09-05 | 2025-09-03 | 8.100 | 701,960 | -138,200 | 0.02% | 5,685,876 |
| 2025-09-04 | 2025-09-02 | 8.060 | 840,160 | -10,000 | 0.03% | 6,771,690 |
| 2025-09-03 | 2025-09-01 | 8.150 | 850,160 | +113,600 | 0.03% | 6,928,804 |
| 2025-09-02 | 2025-08-29 | 8.150 | 736,560 | +67,600 | 0.02% | 6,002,964 |
| 2025-08-28 | 2025-08-26 | 8.430 | 668,960 | -20,950 | 0.02% | 5,639,333 |
| 2025-08-27 | 2025-08-25 | 8.270 | 689,910 | -20,800 | 0.02% | 5,705,556 |
| 2025-08-26 | 2025-08-22 | 8.220 | 710,710 | -17,000 | 0.02% | 5,842,036 |
| 2025-08-22 | 2025-08-20 | 8.300 | 727,710 | +4,000 | 0.02% | 6,039,993 |
| 2025-08-21 | 2025-08-19 | 8.060 | 723,710 | -26,600 | 0.02% | 5,833,103 |
| 2025-08-19 | 2025-08-15 | 8.330 | 750,310 | -44,000 | 0.02% | 6,250,082 |
| 2025-08-18 | 2025-08-14 | 8.180 | 794,310 | -21,200 | 0.03% | 6,497,456 |
| 2025-08-15 | 2025-08-13 | 8.300 | 815,510 | -27,700 | 0.03% | 6,768,733 |
| 2025-08-14 | 2025-08-12 | 8.680 | 843,210 | +35,000 | 0.03% | 7,319,063 |
| 2025-08-13 | 2025-08-11 | 8.620 | 808,210 | +32,500 | 0.03% | 6,966,770 |
| 2025-08-12 | 2025-08-08 | 8.400 | 775,710 | -5,200 | 0.03% | 6,515,964 |
| 2025-08-11 | 2025-08-07 | 8.400 | 780,910 | -100 | 0.03% | 6,559,644 |
| 2025-08-08 | 2025-08-06 | 8.420 | 781,010 | -21,300 | 0.03% | 6,576,104 |
| 2025-08-07 | 2025-08-05 | 8.310 | 802,310 | -59,600 | 0.03% | 6,667,196 |
| 2025-08-06 | 2025-08-04 | 8.390 | 861,910 | -196,200 | 0.03% | 7,231,425 |
| 2025-08-05 | 2025-08-01 | 8.270 | 1,058,110 | -33,000 | 0.03% | 8,750,570 |
| 2025-08-04 | 2025-07-31 | 8.470 | 1,091,110 | -12,500 | 0.04% | 9,241,702 |
| 2025-08-01 | 2025-07-30 | 8.610 | 1,103,610 | -120,100 | 0.04% | 9,502,082 |
| 2025-07-31 | 2025-07-29 | 8.600 | 1,223,710 | +155,850 | 0.04% | 10,523,906 |
| 2025-07-30 | 2025-07-28 | 8.230 | 1,067,860 | -8,000 | 0.03% | 8,788,488 |
| 2025-07-29 | 2025-07-25 | 7.960 | 1,075,860 | +201,000 | 0.03% | 8,563,846 |
| 2025-07-28 | 2025-07-24 | 7.880 | 874,860 | -12,800 | 0.03% | 6,893,897 |
| 2025-07-25 | 2025-07-23 | 7.700 | 887,660 | -50,200 | 0.03% | 6,834,982 |
| 2025-07-24 | 2025-07-22 | 7.550 | 937,860 | -49,200 | 0.03% | 7,080,843 |
| 2025-07-23 | 2025-07-21 | 7.250 | 987,060 | +5,150 | 0.03% | 7,156,185 |
| 2025-07-22 | 2025-07-18 | 7.070 | 981,910 | +45,900 | 0.03% | 6,942,104 |
| 2025-07-21 | 2025-07-17 | 6.890 | 936,010 | +11,600 | 0.03% | 6,449,109 |
| 2025-07-18 | 2025-07-16 | 6.770 | 924,410 | -27,000 | 0.03% | 6,258,256 |
| 2025-07-17 | 2025-07-15 | 6.640 | 951,410 | -14,000 | 0.03% | 6,317,362 |
| 2025-07-16 | 2025-07-14 | 6.610 | 965,410 | +16,100 | 0.03% | 6,381,360 |
| 2025-07-15 | 2025-07-11 | 6.560 | 949,310 | -4,800 | 0.03% | 6,227,474 |
| 2025-07-11 | 2025-07-09 | 6.380 | 954,110 | -1,700 | 0.03% | 6,087,222 |
| 2025-07-10 | 2025-07-08 | 6.370 | 955,810 | +11,900 | 0.03% | 6,088,510 |
| 2025-07-09 | 2025-07-07 | 6.390 | 943,910 | -8,450 | 0.03% | 6,031,585 |
| 2025-07-07 | 2025-07-03 | 6.460 | 952,360 | +1,500 | 0.03% | 6,152,246 |
| 2025-07-04 | 2025-07-02 | 6.520 | 950,860 | +18,300 | 0.03% | 6,199,607 |
| 2025-07-03 | 2025-06-30 | 6.200 | 932,560 | +5,000 | 0.03% | 5,781,872 |
| 2025-07-02 | 2025-06-27 | 6.120 | 927,560 | +87,400 | 0.03% | 5,676,667 |
| 2025-06-30 | 2025-06-26 | 6.200 | 840,160 | +20,000 | 0.03% | 5,208,992 |
| 2025-06-27 | 2025-06-25 | 6.160 | 820,160 | -18,500 | 0.03% | 5,052,186 |
| 2025-06-25 | 2025-06-23 | 6.160 | 838,660 | -23,500 | 0.03% | 5,166,146 |
| 2025-06-23 | 2025-06-19 | 5.710 | 862,160 | -1,006,000 | 0.03% | 4,922,934 |
| 2025-06-20 | 2025-06-18 | 5.870 | 1,868,160 | +28,000 | 0.06% | 10,966,099 |
| 2025-06-19 | 2025-06-17 | 5.860 | 1,840,160 | -100,400 | 0.06% | 10,783,338 |
| 2025-06-18 | 2025-06-16 | 5.930 | 1,940,560 | +137,800 | 0.06% | 11,507,521 |
| 2025-06-17 | 2025-06-13 | 5.920 | 1,802,760 | +277,500 | 0.06% | 10,672,339 |
| 2025-06-16 | 2025-06-12 | 5.920 | 1,525,260 | -12,400 | 0.05% | 9,029,539 |
| 2025-06-13 | 2025-06-11 | 5.880 | 1,537,660 | -15,600 | 0.05% | 9,041,441 |
| 2025-06-12 | 2025-06-10 | 5.790 | 1,553,260 | -14,000 | 0.05% | 8,993,375 |
| 2025-06-11 | 2025-06-09 | 5.800 | 1,567,260 | +120,810 | 0.05% | 9,090,108 |
| 2025-06-10 | 2025-06-06 | 5.580 | 1,446,450 | +11,000 | 0.05% | 8,071,191 |
| 2025-06-09 | 2025-06-05 | 5.620 | 1,435,450 | +19,500 | 0.05% | 8,067,229 |
| 2025-06-06 | 2025-06-04 | 5.670 | 1,415,950 | -854,600 | 0.05% | 8,028,436 |
| 2025-06-05 | 2025-06-03 | 5.440 | 2,270,550 | +319,700 | 0.07% | 12,351,792 |
| 2025-06-04 | 2025-06-02 | 5.260 | 1,950,850 | -191,800 | 0.06% | 10,261,471 |
| 2025-06-03 | 2025-05-30 | 5.450 | 2,142,650 | +379,000 | 0.07% | 11,677,442 |
| 2025-06-02 | 2025-05-29 | 5.788 | 1,763,650 | +987,900 | 0.06% | 10,207,578 |
| 2025-05-30 | 2025-05-28 | 5.674 | 775,750 | +26,120 | 0.03% | 4,401,501 |
| 2025-05-29 | 2025-05-27 | 5.643 | 749,630 | +96 | 0.03% | 4,230,015 |
| 2025-05-28 | 2025-05-26 | 5.570 | 749,534 | +69,057 | 0.03% | 4,175,150 |
| 2025-05-27 | 2025-05-23 | 5.664 | 680,477 | +1,546 | 0.02% | 3,853,889 |
| 2025-05-26 | 2025-05-22 | 5.456 | 678,931 | +69,153 | 0.02% | 3,704,544 |
| 2025-05-23 | 2025-05-21 | 5.529 | 609,778 | -6,278 | 0.02% | 3,371,409 |
| 2025-05-22 | 2025-05-20 | 5.560 | 616,056 | +47,326 | 0.02% | 3,425,255 |
| 2025-05-20 | 2025-05-16 | 5.674 | 568,730 | -39,599 | 0.02% | 3,226,898 |
| 2025-05-19 | 2025-05-15 | 5.808 | 608,329 | -30,231 | 0.02% | 3,533,457 |
| 2025-05-16 | 2025-05-14 | 5.798 | 638,560 | +19,945 | 0.02% | 3,702,442 |
| 2025-05-15 | 2025-05-13 | 5.508 | 618,615 | -13,522 | 0.02% | 3,407,458 |
| 2025-05-14 | 2025-05-12 | 5.622 | 632,137 | -74,852 | 0.02% | 3,553,935 |
| 2025-05-13 | 2025-05-09 | 5.260 | 706,989 | -30,907 | 0.02% | 3,718,560 |
| 2025-05-12 | 2025-05-08 | 5.260 | 737,896 | +483 | 0.02% | 3,881,122 |
| 2025-05-08 | 2025-05-06 | 5.301 | 737,413 | -13,473 | 0.02% | 3,909,122 |
| 2025-05-07 | 2025-05-02 | 5.239 | 750,886 | +1,062 | 0.03% | 3,933,897 |
| 2025-04-29 | 2025-04-25 | 5.115 | 749,824 | -193 | 0.03% | 3,835,171 |
| 2025-04-28 | 2025-04-24 | 5.104 | 750,017 | -116,382 | 0.03% | 3,828,393 |
| 2025-04-25 | 2025-04-23 | 5.073 | 866,399 | -11,687 | 0.03% | 4,395,543 |
| 2025-04-24 | 2025-04-22 | 4.908 | 878,086 | +1,159 | 0.03% | 4,309,371 |
| 2025-04-23 | 2025-04-17 | 4.856 | 876,927 | +15,453 | 0.03% | 4,258,285 |
| 2025-04-22 | 2025-04-16 | 4.991 | 861,474 | -167,958 | 0.03% | 4,299,200 |
| 2025-04-17 | 2025-04-15 | 4.908 | 1,029,432 | -26,947 | 0.03% | 5,052,130 |
| 2025-04-16 | 2025-04-14 | 5.032 | 1,056,379 | +3,864 | 0.04% | 5,315,627 |
| 2025-04-15 | 2025-04-11 | 4.928 | 1,052,515 | -2,898 | 0.04% | 5,187,209 |
| 2025-04-14 | 2025-04-10 | 4.866 | 1,055,413 | +36,895 | 0.04% | 5,135,926 |
| 2025-04-11 | 2025-04-09 | 4.815 | 1,018,518 | +290 | 0.03% | 4,903,658 |
| 2025-04-10 | 2025-04-08 | 4.680 | 1,018,228 | +4,829 | 0.03% | 4,765,209 |
| 2025-04-09 | 2025-04-07 | 4.566 | 1,013,399 | +99,964 | 0.03% | 4,627,192 |
| 2025-04-08 | 2025-04-03 | 5.601 | 913,435 | -32,259 | 0.03% | 5,116,505 |
| 2025-04-07 | 2025-04-02 | 5.715 | 945,694 | -4,153 | 0.03% | 5,404,907 |
| 2025-04-03 | 2025-04-01 | 5.819 | 949,847 | +2,994 | 0.03% | 5,526,987 |
| 2025-04-02 | 2025-03-31 | 5.912 | 946,853 | -47,423 | 0.03% | 5,597,797 |
| 2025-04-01 | 2025-03-28 | 6.109 | 994,276 | +24,146 | 0.03% | 6,073,758 |
| 2025-03-31 | 2025-03-27 | 6.036 | 970,130 | -966 | 0.03% | 5,855,945 |
| 2025-03-27 | 2025-03-25 | 6.129 | 971,096 | -10,720 | 0.03% | 5,952,266 |
| 2025-03-26 | 2025-03-24 | 6.347 | 981,816 | -10,335 | 0.03% | 6,231,449 |
| 2025-03-25 | 2025-03-21 | 6.243 | 992,151 | +7,147 | 0.03% | 6,194,319 |
| 2025-03-24 | 2025-03-20 | 6.254 | 985,004 | +2,608 | 0.03% | 6,159,896 |
| 2025-03-21 | 2025-03-19 | 6.192 | 982,396 | -9,658 | 0.03% | 6,082,558 |
| 2025-03-20 | 2025-03-18 | 6.264 | 992,054 | -10,528 | 0.03% | 6,214,256 |
| 2025-03-19 | 2025-03-17 | 6.016 | 1,002,582 | -20,379 | 0.03% | 6,031,072 |
| 2025-03-18 | 2025-03-14 | 5.746 | 1,022,961 | +4,250 | 0.03% | 5,878,284 |
| 2025-03-17 | 2025-03-13 | 5.550 | 1,018,711 | +28,878 | 0.03% | 5,653,459 |
| 2025-03-14 | 2025-03-12 | 5.550 | 989,833 | +19,317 | 0.03% | 5,493,197 |
| 2025-03-13 | 2025-03-11 | 5.539 | 970,516 | +17,095 | 0.03% | 5,375,947 |
| 2025-03-12 | 2025-03-10 | 5.570 | 953,421 | +16,999 | 0.03% | 5,310,868 |
| 2025-03-11 | 2025-03-07 | 5.601 | 936,422 | +96 | 0.03% | 5,245,264 |
| 2025-03-10 | 2025-03-06 | 5.570 | 936,326 | -24,194 | 0.03% | 5,215,643 |
| 2025-03-07 | 2025-03-05 | 5.519 | 960,520 | -8,692 | 0.03% | 5,300,686 |
| 2025-03-06 | 2025-03-04 | 5.477 | 969,212 | -170,952 | 0.03% | 5,308,514 |
| 2025-03-04 | 2025-02-28 | 5.477 | 1,140,164 | -370,880 | 0.04% | 6,244,842 |
| 2025-03-03 | 2025-02-27 | 5.695 | 1,511,044 | -9,658 | 0.05% | 8,604,750 |
| 2025-02-27 | 2025-02-25 | 5.560 | 1,520,702 | -17,965 | 0.05% | 8,455,064 |
| 2025-02-26 | 2025-02-24 | 5.705 | 1,538,667 | +45,491 | 0.05% | 8,777,983 |
| 2025-02-24 | 2025-02-20 | 5.550 | 1,493,176 | -2,898 | 0.05% | 8,286,560 |
| 2025-02-20 | 2025-02-18 | 5.612 | 1,496,074 | +11,542 | 0.05% | 8,395,583 |
| 2025-02-19 | 2025-02-17 | 5.653 | 1,484,532 | +13,039 | 0.05% | 8,392,294 |
| 2025-02-18 | 2025-02-14 | 5.591 | 1,471,493 | -4,250 | 0.05% | 8,227,169 |
| 2025-02-17 | 2025-02-13 | 5.436 | 1,475,743 | +7,630 | 0.05% | 8,021,739 |
| 2025-02-14 | 2025-02-12 | 5.632 | 1,468,113 | -6,761 | 0.05% | 8,269,074 |
| 2025-02-13 | 2025-02-11 | 5.570 | 1,474,874 | -6,277 | 0.05% | 8,215,532 |
| 2025-02-12 | 2025-02-10 | 5.581 | 1,481,151 | +482 | 0.05% | 8,265,832 |
| 2025-02-11 | 2025-02-07 | 5.560 | 1,480,669 | +2,608 | 0.05% | 8,232,481 |
| 2025-02-10 | 2025-02-06 | 5.560 | 1,478,061 | +27,430 | 0.05% | 8,217,981 |
| 2025-02-07 | 2025-02-05 | 5.467 | 1,450,631 | -30,520 | 0.05% | 7,930,295 |
| 2025-02-06 | 2025-02-04 | 5.487 | 1,481,151 | -48,051 | 0.05% | 8,127,813 |
| 2025-02-05 | 2025-02-03 | 5.405 | 1,529,202 | -8,499 | 0.05% | 8,264,828 |
| 2025-02-04 | 2025-01-28 | 5.591 | 1,537,701 | -101,412 | 0.05% | 8,597,341 |
| 2025-02-03 | 2025-01-24 | 5.311 | 1,639,113 | +1,642 | 0.05% | 8,706,122 |
| 2025-01-27 | 2025-01-23 | 5.156 | 1,637,471 | -25,981 | 0.05% | 8,443,090 |
| 2025-01-23 | 2025-01-21 | 5.198 | 1,663,452 | -49,258 | 0.06% | 8,645,945 |
| 2025-01-22 | 2025-01-20 | 5.229 | 1,712,710 | +6,858 | 0.06% | 8,955,167 |
| 2025-01-21 | 2025-01-17 | 5.198 | 1,705,852 | -48 | 0.06% | 8,866,323 |
| 2025-01-16 | 2025-01-14 | 5.198 | 1,705,900 | +19,268 | 0.06% | 8,866,572 |
| 2025-01-10 | 2025-01-08 | 5.187 | 1,686,632 | +19,316 | 0.06% | 8,748,962 |
| 2025-01-09 | 2025-01-07 | 5.291 | 1,667,316 | +9,659 | 0.06% | 8,821,396 |
| 2025-01-07 | 2025-01-03 | 5.394 | 1,657,657 | +9,658 | 0.06% | 8,941,922 |
| 2025-01-03 | 2024-12-31 | 5.601 | 1,647,999 | +580 | 0.06% | 9,231,084 |
| 2025-01-02 | 2024-12-27 | 5.684 | 1,647,419 | -966 | 0.06% | 9,364,291 |
| 2024-12-30 | 2024-12-24 | 5.560 | 1,648,385 | -19,703 | 0.06% | 9,164,978 |
| 2024-12-27 | 2024-12-20 | 5.529 | 1,668,088 | -4,153 | 0.06% | 9,222,713 |
| 2024-12-23 | 2024-12-19 | 5.581 | 1,672,241 | -290 | 0.06% | 9,332,245 |
| 2024-12-19 | 2024-12-17 | 5.570 | 1,672,531 | -386 | 0.06% | 9,316,546 |
| 2024-12-13 | 2024-12-11 | 5.829 | 1,672,917 | +7,050 | 0.06% | 9,751,721 |
| 2024-12-12 | 2024-12-10 | 5.767 | 1,665,867 | +2,898 | 0.06% | 9,607,137 |
| 2024-12-09 | 2024-12-05 | 5.746 | 1,662,969 | -290 | 0.06% | 9,555,988 |
| 2024-12-05 | 2024-12-03 | 5.829 | 1,663,259 | +4,829 | 0.06% | 9,695,423 |
| 2024-11-29 | 2024-11-27 | 5.798 | 1,658,430 | +11,590 | 0.06% | 9,615,761 |
| 2024-11-28 | 2024-11-26 | 5.684 | 1,646,840 | +384,783 | 0.06% | 9,361,000 |
| 2024-11-26 | 2024-11-22 | 5.798 | 1,262,057 | -1,449 | 0.04% | 7,317,546 |
| 2024-11-25 | 2024-11-21 | 5.922 | 1,263,506 | -48 | 0.04% | 7,482,932 |
| 2024-11-22 | 2024-11-20 | 5.964 | 1,263,554 | -290 | 0.04% | 7,535,547 |
| 2024-11-20 | 2024-11-18 | 5.964 | 1,263,844 | -97 | 0.04% | 7,537,276 |
| 2024-11-18 | 2024-11-14 | 5.974 | 1,263,941 | -9,755 | 0.04% | 7,550,941 |
| 2024-11-15 | 2024-11-13 | 6.223 | 1,273,696 | -96 | 0.04% | 7,925,720 |
| 2024-11-14 | 2024-11-12 | 6.171 | 1,273,792 | -12,170 | 0.04% | 7,860,375 |
| 2024-11-13 | 2024-11-11 | 6.285 | 1,285,962 | -11,300 | 0.04% | 8,081,934 |
| 2024-11-12 | 2024-11-08 | 6.430 | 1,297,262 | -3,380 | 0.04% | 8,340,993 |
| 2024-11-11 | 2024-11-07 | 6.575 | 1,300,642 | -16,419 | 0.04% | 8,551,257 |
| 2024-11-08 | 2024-11-06 | 6.430 | 1,317,061 | -5,795 | 0.04% | 8,468,295 |
| 2024-11-07 | 2024-11-05 | 6.533 | 1,322,856 | +3,863 | 0.04% | 8,642,520 |
| 2024-11-06 | 2024-11-04 | 6.492 | 1,318,993 | +3,960 | 0.04% | 8,562,656 |
| 2024-11-05 | 2024-11-01 | 6.316 | 1,315,033 | +1,449 | 0.04% | 8,305,484 |
| 2024-11-04 | 2024-10-31 | 6.337 | 1,313,584 | +202 | 0.04% | 8,323,534 |
| 2024-11-01 | 2024-10-30 | 6.254 | 1,313,382 | +7,196 | 0.04% | 8,213,466 |
| 2024-10-31 | 2024-10-29 | 6.140 | 1,306,186 | +1,545 | 0.04% | 8,019,701 |
| 2024-10-28 | 2024-10-24 | 6.057 | 1,304,641 | -483 | 0.04% | 7,902,152 |
| 2024-10-25 | 2024-10-23 | 6.202 | 1,305,124 | -5,022 | 0.04% | 8,094,259 |
| 2024-10-23 | 2024-10-21 | 6.223 | 1,310,146 | +32,259 | 0.04% | 8,152,535 |
| 2024-10-22 | 2024-10-18 | 6.098 | 1,277,887 | -22,214 | 0.04% | 7,793,028 |
| 2024-10-21 | 2024-10-17 | 5.715 | 1,300,101 | +19,316 | 0.04% | 7,430,442 |
| 2024-10-18 | 2024-10-16 | 5.964 | 1,280,785 | -19,316 | 0.04% | 7,638,309 |
| 2024-10-17 | 2024-10-15 | 5.964 | 1,300,101 | +15,067 | 0.04% | 7,753,505 |
| 2024-10-15 | 2024-10-10 | 6.295 | 1,285,034 | -2,222 | 0.04% | 8,089,407 |
| 2024-10-14 | 2024-10-09 | 6.192 | 1,287,256 | +9,658 | 0.04% | 7,970,115 |
| 2024-10-10 | 2024-10-08 | 6.513 | 1,277,598 | -1,014 | 0.04% | 8,320,384 |
| 2024-10-09 | 2024-10-07 | 7.268 | 1,278,612 | -14,101 | 0.04% | 9,293,394 |
| 2024-10-08 | 2024-10-04 | 6.606 | 1,292,713 | +2,898 | 0.04% | 8,539,280 |
| 2024-10-07 | 2024-10-03 | 6.430 | 1,289,815 | -9,127 | 0.04% | 8,293,111 |
| 2024-10-04 | 2024-10-02 | 6.709 | 1,298,942 | -12,122 | 0.04% | 8,714,917 |
| 2024-10-03 | 2024-09-30 | 6.347 | 1,311,064 | +20,959 | 0.04% | 8,321,140 |
| 2024-10-02 | 2024-09-27 | 6.181 | 1,290,105 | -19,365 | 0.04% | 7,974,397 |
| 2024-09-27 | 2024-09-25 | 5.425 | 1,309,470 | -9,175 | 0.04% | 7,104,366 |
| 2024-09-26 | 2024-09-24 | 5.405 | 1,318,645 | +12,797 | 0.04% | 7,126,838 |
| 2024-09-25 | 2024-09-23 | 5.167 | 1,305,848 | -20,283 | 0.04% | 6,746,704 |
| 2024-09-24 | 2024-09-20 | 5.198 | 1,326,131 | -39,744 | 0.04% | 6,892,688 |
| 2024-09-23 | 2024-09-19 | 5.146 | 1,365,875 | +3,864 | 0.05% | 7,028,551 |
| 2024-09-19 | 2024-09-16 | 5.218 | 1,362,011 | -3,960 | 0.05% | 7,107,382 |
| 2024-09-17 | 2024-09-13 | 5.094 | 1,365,971 | -1,352 | 0.05% | 6,958,331 |
| 2024-09-13 | 2024-09-11 | 5.094 | 1,367,323 | +9,465 | 0.05% | 6,965,218 |
| 2024-09-12 | 2024-09-10 | 5.229 | 1,357,858 | -30,424 | 0.05% | 7,099,769 |
| 2024-09-11 | 2024-09-09 | 5.115 | 1,388,282 | +25,691 | 0.05% | 7,100,732 |
| 2024-09-09 | 2024-09-04 | 5.695 | 1,362,591 | +101,896 | 0.05% | 7,759,374 |
| 2024-09-05 | 2024-09-03 | 5.850 | 1,260,695 | -483 | 0.04% | 7,374,914 |
| 2024-09-04 | 2024-09-02 | 5.891 | 1,261,178 | +9,658 | 0.04% | 7,429,971 |
| 2024-09-03 | 2024-08-30 | 5.891 | 1,251,520 | +115,224 | 0.04% | 7,373,073 |
| 2024-09-02 | 2024-08-29 | 5.736 | 1,136,296 | -5,892 | 0.04% | 6,517,780 |
| 2024-08-29 | 2024-08-27 | 5.591 | 1,142,188 | -48 | 0.04% | 6,386,014 |
| 2024-08-28 | 2024-08-26 | 5.581 | 1,142,236 | -29,458 | 0.04% | 6,374,455 |
| 2024-08-27 | 2024-08-23 | 5.653 | 1,171,694 | -13,135 | 0.04% | 6,623,771 |
| 2024-08-26 | 2024-08-22 | 5.746 | 1,184,829 | +11,493 | 0.04% | 6,808,433 |
| 2024-08-23 | 2024-08-21 | 5.777 | 1,173,336 | +1,159 | 0.04% | 6,778,835 |
| 2024-08-22 | 2024-08-20 | 5.819 | 1,172,177 | -676 | 0.04% | 6,820,685 |
| 2024-08-21 | 2024-08-19 | 5.902 | 1,172,853 | +9,562 | 0.04% | 6,921,766 |
| 2024-08-20 | 2024-08-16 | 5.881 | 1,163,291 | +23,759 | 0.04% | 6,841,246 |
| 2024-08-19 | 2024-08-15 | 5.891 | 1,139,532 | -2,994 | 0.04% | 6,713,319 |
| 2024-08-16 | 2024-08-14 | 5.736 | 1,142,526 | -10,141 | 0.04% | 6,553,516 |
| 2024-08-15 | 2024-08-13 | 5.808 | 1,152,667 | -2,994 | 0.04% | 6,695,225 |
| 2024-08-14 | 2024-08-12 | 5.829 | 1,155,661 | -87 | 0.04% | 6,736,547 |
| 2024-08-13 | 2024-08-09 | 5.798 | 1,155,748 | -4,636 | 0.04% | 6,701,155 |
| 2024-08-12 | 2024-08-08 | 5.643 | 1,160,384 | -114,355 | 0.04% | 6,547,820 |
| 2024-08-08 | 2024-08-06 | 5.570 | 1,274,739 | +176,154 | 0.04% | 7,100,714 |
| 2024-08-07 | 2024-08-05 | 5.767 | 1,098,585 | +17,578 | 0.04% | 6,335,594 |
| 2024-08-06 | 2024-08-02 | 6.088 | 1,081,007 | -39,889 | 0.04% | 6,581,188 |
| 2024-08-05 | 2024-08-01 | 6.181 | 1,120,896 | -1,642 | 0.04% | 6,928,483 |
| 2024-08-02 | 2024-07-31 | 6.295 | 1,122,538 | +42,110 | 0.04% | 7,066,480 |
| 2024-08-01 | 2024-07-30 | 5.964 | 1,080,428 | -3,960 | 0.04% | 6,443,425 |
| 2024-07-31 | 2024-07-29 | 5.953 | 1,084,388 | +5,795 | 0.04% | 6,455,814 |
| 2024-07-30 | 2024-07-26 | 6.026 | 1,078,593 | +2,898 | 0.04% | 6,499,487 |
| 2024-07-29 | 2024-07-25 | 5.715 | 1,075,695 | +12,652 | 0.04% | 6,147,899 |
| 2024-07-26 | 2024-07-24 | 5.984 | 1,063,043 | -19,316 | 0.04% | 6,361,758 |
| 2024-07-25 | 2024-07-23 | 5.933 | 1,082,359 | -28,975 | 0.04% | 6,421,322 |
| 2024-07-24 | 2024-07-22 | 6.109 | 1,111,334 | -2,898 | 0.04% | 6,788,832 |
| 2024-07-23 | 2024-07-19 | 6.196 | 1,114,232 | +2,898 | 0.04% | 6,903,670 |
| 2024-07-22 | 2024-07-18 | 6.321 | 1,111,334 | +9,303 | 0.04% | 7,024,353 |
| 2024-07-19 | 2024-07-17 | 6.206 | 1,102,031 | +204,121 | 0.04% | 6,839,531 |
| 2024-07-18 | 2024-07-16 | 6.362 | 897,910 | +673 | 0.03% | 5,712,713 |
| 2024-07-17 | 2024-07-15 | 6.518 | 897,237 | +9,619 | 0.03% | 5,848,344 |
| 2024-07-16 | 2024-07-12 | 6.581 | 887,618 | -212,378 | 0.03% | 5,841,010 |
| 2024-07-15 | 2024-07-11 | 6.591 | 1,099,996 | +14,621 | 0.04% | 7,250,009 |
| 2024-07-11 | 2024-07-09 | 6.653 | 1,085,375 | +10,196 | 0.04% | 7,221,343 |
| 2024-07-10 | 2024-07-08 | 6.633 | 1,075,179 | +770 | 0.04% | 7,131,151 |
| 2024-07-09 | 2024-07-05 | 6.934 | 1,074,409 | -118,317 | 0.04% | 7,449,955 |
| 2024-07-08 | 2024-07-04 | 7.069 | 1,192,726 | -189,211 | 0.04% | 8,431,557 |
| 2024-07-05 | 2024-07-03 | 7.184 | 1,381,937 | +19,719 | 0.05% | 9,927,147 |
| 2024-07-04 | 2024-07-02 | 7.277 | 1,362,218 | -1,923 | 0.05% | 9,912,948 |
| 2024-07-03 | 2024-06-28 | 7.319 | 1,364,141 | +9,426 | 0.05% | 9,983,667 |
| 2024-07-02 | 2024-06-27 | 7.100 | 1,354,715 | -54,733 | 0.05% | 9,618,931 |
| 2024-06-28 | 2024-06-26 | 7.412 | 1,409,448 | -105,812 | 0.05% | 10,447,124 |
| 2024-06-27 | 2024-06-25 | 7.516 | 1,515,260 | -9,619 | 0.05% | 11,388,948 |
| 2024-06-26 | 2024-06-24 | 7.267 | 1,524,879 | -16,546 | 0.05% | 11,080,790 |
| 2024-06-25 | 2024-06-21 | 7.662 | 1,541,425 | -37,034 | 0.05% | 11,809,950 |
| 2024-06-24 | 2024-06-20 | 7.849 | 1,578,459 | +962 | 0.05% | 12,389,062 |
| 2024-06-21 | 2024-06-19 | 7.953 | 1,577,497 | -10,100 | 0.05% | 12,545,505 |
| 2024-06-20 | 2024-06-18 | 7.890 | 1,587,597 | -27,607 | 0.05% | 12,526,802 |
| 2024-06-19 | 2024-06-17 | 7.464 | 1,615,204 | -155,832 | 0.05% | 12,056,187 |
| 2024-06-18 | 2024-06-14 | 7.734 | 1,771,036 | +62,717 | 0.06% | 13,698,042 |
| 2024-06-17 | 2024-06-13 | 7.870 | 1,708,319 | -7,599 | 0.06% | 13,443,830 |
| 2024-06-14 | 2024-06-12 | 7.797 | 1,715,918 | -218,069 | 0.06% | 13,378,763 |
| 2024-06-13 | 2024-06-11 | 7.454 | 1,933,987 | -198,734 | 0.07% | 14,415,539 |
| 2024-06-12 | 2024-06-07 | 8.545 | 2,132,721 | +14,814 | 0.07% | 18,224,853 |
| 2024-06-11 | 2024-06-06 | 8.566 | 2,117,907 | -18,373 | 0.07% | 18,142,297 |
| 2024-06-07 | 2024-06-05 | 8.462 | 2,136,280 | +128,514 | 0.07% | 18,077,599 |
| 2024-06-06 | 2024-06-04 | 8.285 | 2,007,766 | +175,455 | 0.07% | 16,635,260 |
| 2024-06-05 | 2024-06-03 | 7.838 | 1,832,311 | +52,810 | 0.06% | 14,362,456 |
| 2024-06-04 | 2024-05-31 | 7.152 | 1,779,501 | -385 | 0.06% | 12,727,551 |
| 2024-06-03 | 2024-05-30 | 7.350 | 1,779,886 | -1,924 | 0.06% | 13,081,868 |
| 2024-05-31 | 2024-05-29 | 7.246 | 1,781,810 | +995,113 | 0.06% | 12,910,776 |
| 2024-05-30 | 2024-05-28 | 7.381 | 786,697 | +157,948 | 0.03% | 5,806,628 |
| 2024-05-29 | 2024-05-27 | 7.173 | 628,749 | -962 | 0.02% | 4,510,083 |
| 2024-05-28 | 2024-05-24 | 6.726 | 629,711 | -126,878 | 0.02% | 4,235,491 |
| 2024-05-27 | 2024-05-23 | 6.788 | 756,589 | -86,381 | 0.03% | 5,136,075 |
| 2024-05-24 | 2024-05-22 | 6.986 | 842,970 | -19,142 | 0.03% | 5,888,973 |
| 2024-05-22 | 2024-05-20 | 7.121 | 862,112 | -1,347 | 0.03% | 6,139,209 |
| 2024-05-21 | 2024-05-17 | 6.955 | 863,459 | +19,239 | 0.03% | 6,005,180 |
| 2024-05-20 | 2024-05-16 | 6.924 | 844,220 | -2,646 | 0.03% | 5,845,047 |
| 2024-05-16 | 2024-05-13 | 7.329 | 846,866 | -90,902 | 0.03% | 6,206,717 |
| 2024-05-14 | 2024-05-10 | 7.381 | 937,768 | -9,523 | 0.03% | 6,921,686 |
| 2024-05-13 | 2024-05-09 | 6.955 | 947,291 | +93,307 | 0.03% | 6,588,214 |
| 2024-05-10 | 2024-05-08 | 6.716 | 853,984 | -942,784 | 0.03% | 5,735,092 |
| 2024-05-09 | 2024-05-07 | 6.872 | 1,796,768 | +109,948 | 0.06% | 12,346,721 |
| 2024-05-08 | 2024-05-06 | 6.716 | 1,686,820 | -85,515 | 0.06% | 11,328,161 |
| 2024-05-07 | 2024-05-03 | 6.414 | 1,772,335 | -147,848 | 0.06% | 11,368,133 |
| 2024-05-06 | 2024-05-02 | 6.664 | 1,920,183 | +214,702 | 0.06% | 12,795,546 |
| 2024-05-03 | 2024-04-30 | 6.903 | 1,705,481 | +19,335 | 0.06% | 11,772,620 |
| 2024-05-02 | 2024-04-29 | 6.726 | 1,686,146 | -24,337 | 0.06% | 11,341,164 |
| 2024-04-30 | 2024-04-26 | 6.747 | 1,710,483 | +19,238 | 0.06% | 11,540,420 |
| 2024-04-26 | 2024-04-24 | 6.882 | 1,691,245 | -64,304 | 0.06% | 11,639,188 |
| 2024-04-25 | 2024-04-23 | 6.757 | 1,755,549 | -86,862 | 0.06% | 11,862,725 |
| 2024-04-24 | 2024-04-22 | 6.882 | 1,842,411 | +3,467 | 0.06% | 12,679,516 |
| 2024-04-22 | 2024-04-18 | 7.287 | 1,838,944 | +5,291 | 0.06% | 13,401,231 |
| 2024-04-19 | 2024-04-17 | 7.381 | 1,833,653 | -217,395 | 0.06% | 13,534,234 |
| 2024-04-17 | 2024-04-15 | 7.381 | 2,051,048 | -289 | 0.07% | 15,138,831 |
| 2024-04-16 | 2024-04-12 | 7.121 | 2,051,337 | -1,058 | 0.07% | 14,607,831 |
| 2024-04-15 | 2024-04-11 | 7.298 | 2,052,395 | +2,020 | 0.07% | 14,978,083 |
| 2024-04-12 | 2024-04-10 | 7.121 | 2,050,375 | +19,335 | 0.07% | 14,600,981 |
| 2024-04-11 | 2024-04-09 | 7.132 | 2,031,040 | +1,128,532 | 0.07% | 14,484,408 |
| 2024-04-10 | 2024-04-08 | 7.360 | 902,508 | -225,861 | 0.03% | 6,642,667 |
| 2024-04-09 | 2024-04-05 | 7.495 | 1,128,369 | +2,694 | 0.04% | 8,457,550 |
| 2024-04-08 | 2024-04-03 | 7.495 | 1,125,675 | -134,574 | 0.04% | 8,437,357 |
| 2024-04-05 | 2024-04-02 | 7.433 | 1,260,249 | -30,589 | 0.04% | 9,367,432 |
| 2024-04-03 | 2024-03-28 | 6.944 | 1,290,838 | -35,687 | 0.04% | 8,964,093 |
| 2024-04-02 | 2024-03-27 | 6.913 | 1,326,525 | -3,944 | 0.04% | 9,170,547 |
| 2024-03-28 | 2024-03-26 | 7.028 | 1,330,469 | +962 | 0.04% | 9,349,957 |
| 2024-03-27 | 2024-03-25 | 7.100 | 1,329,507 | +563,693 | 0.04% | 9,439,946 |
| 2024-03-26 | 2024-03-22 | 7.173 | 765,814 | -49,827 | 0.03% | 5,493,265 |
| 2024-03-25 | 2024-03-21 | 7.204 | 815,641 | -22,125 | 0.03% | 5,876,117 |
| 2024-03-22 | 2024-03-20 | 7.308 | 837,766 | -4,280 | 0.03% | 6,122,605 |
| 2024-03-21 | 2024-03-19 | 7.256 | 842,046 | -35,976 | 0.03% | 6,110,115 |
| 2024-03-20 | 2024-03-18 | 7.215 | 878,022 | -44,730 | 0.03% | 6,334,656 |
| 2024-03-19 | 2024-03-15 | 7.017 | 922,752 | -26,549 | 0.03% | 6,475,107 |
| 2024-03-18 | 2024-03-14 | 6.965 | 949,301 | +61,082 | 0.03% | 6,612,062 |
| 2024-03-15 | 2024-03-13 | 6.757 | 888,219 | -83,110 | 0.03% | 6,001,939 |
| 2024-03-14 | 2024-03-12 | 6.705 | 971,329 | +21,355 | 0.03% | 6,513,047 |
| 2024-03-13 | 2024-03-11 | 6.913 | 949,974 | -13,660 | 0.03% | 6,567,371 |
| 2024-03-12 | 2024-03-08 | 7.204 | 963,634 | +55,215 | 0.03% | 6,942,302 |
| 2024-03-11 | 2024-03-07 | 6.976 | 908,419 | +50,116 | 0.03% | 6,336,755 |
| 2024-03-08 | 2024-03-06 | 6.861 | 858,303 | +83,976 | 0.03% | 5,889,016 |
| 2024-03-07 | 2024-03-05 | 6.612 | 774,327 | +46,558 | 0.03% | 5,119,643 |
| 2024-03-06 | 2024-03-04 | 6.487 | 727,769 | +6,444 | 0.02% | 4,721,025 |
| 2024-03-05 | 2024-03-01 | 6.768 | 721,325 | -20,970 | 0.02% | 4,881,689 |
| 2024-03-04 | 2024-02-29 | 6.206 | 742,295 | +4,810 | 0.02% | 4,606,903 |
| 2024-02-29 | 2024-02-27 | 6.102 | 737,485 | +481 | 0.02% | 4,500,383 |
| 2024-02-28 | 2024-02-26 | 6.154 | 737,004 | -55,215 | 0.02% | 4,535,756 |
| 2024-02-27 | 2024-02-23 | 6.373 | 792,219 | -480 | 0.03% | 5,048,518 |
| 2024-02-26 | 2024-02-22 | 6.331 | 792,699 | +65,988 | 0.03% | 5,018,614 |
| 2024-02-23 | 2024-02-21 | 6.269 | 726,711 | +9,619 | 0.02% | 4,555,512 |
| 2024-02-22 | 2024-02-20 | 6.404 | 717,092 | +34,581 | 0.02% | 4,592,126 |
| 2024-02-21 | 2024-02-19 | 6.248 | 682,511 | -96,385 | 0.02% | 4,264,246 |
| 2024-02-20 | 2024-02-16 | 5.978 | 778,896 | +111,103 | 0.03% | 4,655,920 |
| 2024-02-19 | 2024-02-15 | 6.009 | 667,793 | +1,924 | 0.02% | 4,012,618 |
| 2024-02-16 | 2024-02-14 | 6.144 | 665,869 | -8,658 | 0.02% | 4,091,047 |
| 2024-02-15 | 2024-02-09 | 6.321 | 674,527 | -5,579 | 0.02% | 4,263,449 |
| 2024-02-14 | 2024-02-07 | 6.196 | 680,106 | -4,810 | 0.02% | 4,213,869 |
| 2024-02-08 | 2024-02-06 | 6.217 | 684,916 | -139,847 | 0.02% | 4,257,912 |
| 2024-02-07 | 2024-02-05 | 5.926 | 824,763 | +962 | 0.03% | 4,887,223 |
| 2024-02-06 | 2024-02-02 | 5.957 | 823,801 | -58,389 | 0.03% | 4,907,215 |
| 2024-02-02 | 2024-01-31 | 5.655 | 882,190 | +1,378 | 0.03% | 4,989,065 |
| 2024-01-31 | 2024-01-29 | 5.790 | 880,812 | +17,315 | 0.03% | 5,100,310 |
| 2024-01-30 | 2024-01-26 | 5.957 | 863,497 | +12,793 | 0.03% | 5,143,676 |
| 2024-01-29 | 2024-01-25 | 5.957 | 850,704 | -2,020 | 0.03% | 5,067,471 |
| 2024-01-26 | 2024-01-24 | 5.624 | 852,724 | +22,702 | 0.03% | 4,795,831 |
| 2024-01-25 | 2024-01-23 | 5.427 | 830,022 | +43,286 | 0.03% | 4,504,206 |
| 2024-01-24 | 2024-01-22 | 5.198 | 786,736 | -147,751 | 0.03% | 4,089,377 |
| 2024-01-23 | 2024-01-19 | 5.364 | 934,487 | -27,800 | 0.03% | 5,012,809 |
| 2024-01-22 | 2024-01-18 | 5.666 | 962,287 | -147,271 | 0.03% | 5,452,043 |
| 2024-01-19 | 2024-01-17 | 5.770 | 1,109,558 | -95,135 | 0.04% | 6,401,786 |
| 2024-01-18 | 2024-01-16 | 5.874 | 1,204,693 | +55,268 | 0.04% | 7,075,921 |
| 2024-01-17 | 2024-01-15 | 5.946 | 1,149,425 | -16,257 | 0.04% | 6,834,942 |
| 2024-01-16 | 2024-01-12 | 5.936 | 1,165,682 | -19,973 | 0.04% | 6,919,494 |
| 2024-01-15 | 2024-01-11 | 5.635 | 1,185,655 | +27,126 | 0.04% | 6,680,605 |
| 2024-01-12 | 2024-01-10 | 5.229 | 1,158,529 | +102,828 | 0.04% | 6,058,053 |
| 2024-01-11 | 2024-01-09 | 5.375 | 1,055,701 | +57,241 | 0.04% | 5,674,004 |
| 2024-01-10 | 2024-01-08 | 5.136 | 998,460 | -5,676 | 0.03% | 5,127,619 |
| 2024-01-08 | 2024-01-04 | 5.250 | 1,004,136 | +9,620 | 0.03% | 5,271,596 |
| 2024-01-05 | 2024-01-03 | 5.239 | 994,516 | +73,010 | 0.03% | 5,210,753 |
| 2024-01-03 | 2023-12-29 | 5.198 | 921,506 | -4,810 | 0.03% | 4,789,899 |
| 2024-01-02 | 2023-12-28 | 5.239 | 926,316 | -2,886 | 0.03% | 4,853,420 |
| 2023-12-29 | 2023-12-27 | 5.281 | 929,202 | +16,930 | 0.03% | 4,907,180 |
| 2023-12-28 | 2023-12-22 | 5.406 | 912,272 | -6,348 | 0.03% | 4,931,577 |
| 2023-12-27 | 2023-12-21 | 5.354 | 918,620 | -9,139 | 0.03% | 4,918,145 |
| 2023-12-22 | 2023-12-20 | 5.198 | 927,759 | -10,677 | 0.03% | 4,822,401 |
| 2023-12-21 | 2023-12-19 | 5.281 | 938,436 | -18,758 | 0.03% | 4,955,946 |
| 2023-12-20 | 2023-12-18 | 5.208 | 957,194 | -16,352 | 0.03% | 4,985,352 |
| 2023-12-19 | 2023-12-15 | 5.354 | 973,546 | +16,737 | 0.03% | 5,212,210 |
| 2023-12-18 | 2023-12-14 | 5.146 | 956,809 | -22,124 | 0.03% | 4,923,666 |
| 2023-12-15 | 2023-12-13 | 5.011 | 978,933 | -1,058 | 0.03% | 4,905,216 |
| 2023-12-14 | 2023-12-12 | 5.208 | 979,991 | -11,543 | 0.03% | 5,104,086 |
| 2023-12-13 | 2023-12-11 | 5.177 | 991,534 | -2,309 | 0.03% | 5,133,282 |
| 2023-12-12 | 2023-12-08 | 4.928 | 993,843 | -908,913 | 0.03% | 4,897,273 |
| 2023-12-08 | 2023-12-06 | 4.855 | 1,902,756 | +934,019 | 0.06% | 9,237,579 |
| 2023-12-07 | 2023-12-05 | 4.834 | 968,737 | +4,810 | 0.03% | 4,682,923 |
| 2023-12-06 | 2023-12-04 | 4.948 | 963,927 | -4,810 | 0.03% | 4,769,900 |
| 2023-12-04 | 2023-11-30 | 4.886 | 968,737 | +9,619 | 0.03% | 4,733,277 |
| 2023-12-01 | 2023-11-29 | 4.928 | 959,118 | -988,860 | 0.03% | 4,726,161 |
| 2023-11-30 | 2023-11-28 | 4.980 | 1,947,978 | -4,713 | 0.07% | 9,700,134 |
| 2023-11-27 | 2023-11-23 | 5.073 | 1,952,691 | -12,986 | 0.07% | 9,906,301 |
| 2023-11-24 | 2023-11-22 | 5.000 | 1,965,677 | -173,147 | 0.07% | 9,829,137 |
| 2023-11-23 | 2023-11-21 | 5.125 | 2,138,824 | -22,317 | 0.07% | 10,961,756 |
| 2023-11-22 | 2023-11-20 | 4.980 | 2,161,141 | +31,648 | 0.07% | 10,761,598 |
| 2023-11-21 | 2023-11-17 | 4.803 | 2,129,493 | -7,696 | 0.07% | 10,227,662 |
| 2023-11-20 | 2023-11-16 | 4.699 | 2,137,189 | -12,505 | 0.07% | 10,042,447 |
| 2023-11-17 | 2023-11-15 | 4.803 | 2,149,694 | +20,489 | 0.07% | 10,324,684 |
| 2023-11-16 | 2023-11-14 | 4.626 | 2,129,205 | +17,315 | 0.07% | 9,849,987 |
| 2023-11-15 | 2023-11-13 | 4.449 | 2,111,890 | -96 | 0.07% | 9,396,654 |
| 2023-11-14 | 2023-11-10 | 4.377 | 2,111,986 | -1,924 | 0.07% | 9,243,390 |
| 2023-11-13 | 2023-11-09 | 4.387 | 2,113,910 | +962 | 0.07% | 9,273,787 |
| 2023-11-10 | 2023-11-08 | 4.418 | 2,112,948 | +11,543 | 0.07% | 9,335,464 |
| 2023-11-09 | 2023-11-07 | 4.366 | 2,101,405 | +481 | 0.07% | 9,175,235 |
| 2023-11-07 | 2023-11-03 | 4.356 | 2,100,924 | +28,858 | 0.07% | 9,151,294 |
| 2023-11-06 | 2023-11-02 | 4.314 | 2,072,066 | +1,154 | 0.07% | 8,939,430 |
| 2023-11-01 | 2023-10-30 | 4.366 | 2,070,912 | +11,543 | 0.07% | 9,042,096 |
| 2023-10-30 | 2023-10-26 | 4.190 | 2,059,369 | +481 | 0.07% | 8,627,747 |
| 2023-10-27 | 2023-10-25 | 4.200 | 2,058,888 | +7,984 | 0.07% | 8,647,135 |
| 2023-10-26 | 2023-10-24 | 4.241 | 2,050,904 | +604,803 | 0.07% | 8,698,886 |
| 2023-10-25 | 2023-10-20 | 4.293 | 1,446,101 | +205,919 | 0.05% | 6,208,788 |
| 2023-10-24 | 2023-10-19 | 4.304 | 1,240,182 | +6,734 | 0.04% | 5,337,574 |
| 2023-10-20 | 2023-10-18 | 4.408 | 1,233,448 | +199,861 | 0.04% | 5,436,819 |
| 2023-10-19 | 2023-10-17 | 4.304 | 1,033,587 | -199,832 | 0.03% | 4,448,418 |
| 2023-10-18 | 2023-10-16 | 4.179 | 1,233,419 | -201,110 | 0.04% | 5,154,599 |
| 2023-10-17 | 2023-10-13 | 4.273 | 1,434,529 | +21,163 | 0.05% | 6,129,278 |
| 2023-10-16 | 2023-10-12 | 4.366 | 1,413,366 | -480,963 | 0.05% | 6,171,093 |
| 2023-10-13 | 2023-10-11 | 4.304 | 1,894,329 | -199,765 | 0.06% | 8,152,934 |
| 2023-10-12 | 2023-10-10 | 4.366 | 2,094,094 | +288 | 0.07% | 9,143,314 |
| 2023-10-11 | 2023-10-09 | 4.325 | 2,093,806 | -217,395 | 0.07% | 9,054,989 |
| 2023-10-09 | 2023-10-05 | 4.418 | 2,311,201 | +2,886 | 0.08% | 10,211,389 |
| 2023-10-06 | 2023-10-04 | 4.512 | 2,308,315 | +1,923 | 0.08% | 10,414,609 |
| 2023-10-05 | 2023-10-03 | 4.595 | 2,306,392 | +8,465 | 0.08% | 10,597,747 |
| 2023-10-04 | 2023-09-29 | 4.699 | 2,297,927 | -4,521 | 0.08% | 10,797,739 |
| 2023-10-03 | 2023-09-28 | 4.751 | 2,302,448 | +289 | 0.08% | 10,938,662 |
| 2023-09-28 | 2023-09-26 | 4.751 | 2,302,159 | +288 | 0.08% | 10,937,289 |
| 2023-09-27 | 2023-09-25 | 4.657 | 2,301,871 | +6,734 | 0.08% | 10,720,552 |
| 2023-09-26 | 2023-09-22 | 4.792 | 2,295,137 | -8,657 | 0.08% | 10,999,367 |
| 2023-09-20 | 2023-09-18 | 4.678 | 2,303,794 | -219,127 | 0.08% | 10,777,408 |
| 2023-09-19 | 2023-09-15 | 4.626 | 2,522,921 | +26,645 | 0.08% | 11,671,370 |
| 2023-09-14 | 2023-09-12 | 4.626 | 2,496,276 | -192,385 | 0.08% | 11,548,106 |
| 2023-09-13 | 2023-09-11 | 4.689 | 2,688,661 | +12,409 | 0.09% | 12,605,810 |
| 2023-09-12 | 2023-09-07 | 4.637 | 2,676,252 | -7,311 | 0.09% | 12,408,521 |
| 2023-09-05 | 2023-08-31 | 4.533 | 2,683,563 | +1,635 | 0.09% | 12,163,441 |
| 2023-09-04 | 2023-08-30 | 4.647 | 2,681,928 | -5,290 | 0.09% | 12,462,719 |
| 2023-08-31 | 2023-08-29 | 4.761 | 2,687,218 | +2,693 | 0.09% | 12,794,595 |
| 2023-08-30 | 2023-08-28 | 4.740 | 2,684,525 | -6,830 | 0.09% | 12,725,957 |
| 2023-08-29 | 2023-08-25 | 4.637 | 2,691,355 | -21,162 | 0.09% | 12,478,547 |
| 2023-08-25 | 2023-08-23 | 4.481 | 2,712,517 | +2,501 | 0.09% | 12,153,683 |
| 2023-08-24 | 2023-08-22 | 4.616 | 2,710,016 | +9,523 | 0.09% | 12,508,723 |
| 2023-08-23 | 2023-08-21 | 4.668 | 2,700,493 | +24,529 | 0.09% | 12,605,137 |
| 2023-08-22 | 2023-08-18 | 4.782 | 2,675,964 | -90,325 | 0.09% | 12,796,649 |
| 2023-08-18 | 2023-08-16 | 4.865 | 2,766,289 | +28,858 | 0.09% | 13,458,652 |
| 2023-08-17 | 2023-08-15 | 4.959 | 2,737,431 | -7,310 | 0.09% | 13,574,371 |
| 2023-08-16 | 2023-08-14 | 5.052 | 2,744,741 | +44,921 | 0.09% | 13,867,424 |
| 2023-08-15 | 2023-08-11 | 5.104 | 2,699,820 | -85,900 | 0.09% | 13,780,801 |
| 2023-08-14 | 2023-08-10 | 5.281 | 2,785,720 | +194,791 | 0.09% | 14,711,581 |
| 2023-08-11 | 2023-08-09 | 5.032 | 2,590,929 | -153,096 | 0.09% | 13,036,441 |
| 2023-08-10 | 2023-08-08 | 5.125 | 2,744,025 | +6,541 | 0.09% | 14,063,491 |
| 2023-08-09 | 2023-08-07 | 4.928 | 2,737,484 | -481 | 0.09% | 13,489,259 |
| 2023-08-08 | 2023-08-04 | 5.021 | 2,737,965 | +48,097 | 0.09% | 13,747,799 |
| 2023-08-07 | 2023-08-03 | 5.073 | 2,689,868 | +66,373 | 0.09% | 13,646,113 |
| 2023-08-04 | 2023-08-02 | 5.011 | 2,623,495 | +580,190 | 0.09% | 13,145,752 |
| 2023-08-03 | 2023-08-01 | 4.886 | 2,043,305 | +39,151 | 0.07% | 9,983,647 |
| 2023-08-02 | 2023-07-31 | 4.834 | 2,004,154 | +102,252 | 0.07% | 9,688,180 |
| 2023-08-01 | 2023-07-28 | 4.605 | 1,901,902 | +16,353 | 0.06% | 8,758,909 |
| 2023-07-31 | 2023-07-27 | 4.616 | 1,885,549 | +8,177 | 0.06% | 8,703,200 |
| 2023-07-28 | 2023-07-26 | 4.574 | 1,877,372 | +213,672 | 0.06% | 8,587,390 |
| 2023-07-27 | 2023-07-25 | 4.626 | 1,663,700 | +54,830 | 0.06% | 7,696,499 |
| 2023-07-26 | 2023-07-24 | 4.890 | 1,608,870 | +118,607 | 0.05% | 7,867,944 |
| 2023-07-25 | 2023-07-21 | 5.021 | 1,490,263 | -69,636 | 0.05% | 7,482,258 |
| 2023-07-24 | 2023-07-20 | 5.086 | 1,559,899 | +1,104 | 0.05% | 7,933,597 |
| 2023-07-20 | 2023-07-18 | 5.119 | 1,558,795 | -32,298 | 0.05% | 7,978,802 |
| 2023-07-18 | 2023-07-13 | 5.140 | 1,591,093 | +5,061 | 0.06% | 8,178,704 |
| 2023-07-12 | 2023-07-10 | 4.977 | 1,586,032 | +298,891 | 0.06% | 7,894,147 |
| 2023-07-11 | 2023-07-07 | 4.966 | 1,287,141 | -173,373 | 0.05% | 6,392,491 |
| 2023-07-10 | 2023-07-06 | 5.032 | 1,460,514 | -4,601 | 0.05% | 7,348,767 |
| 2023-07-07 | 2023-07-05 | 5.032 | 1,465,115 | +24,477 | 0.05% | 7,371,918 |
| 2023-07-06 | 2023-07-04 | 5.086 | 1,440,638 | +18,495 | 0.05% | 7,327,039 |
| 2023-07-05 | 2023-07-03 | 5.097 | 1,422,143 | +21,808 | 0.05% | 7,248,429 |
| 2023-07-03 | 2023-06-29 | 4.814 | 1,400,335 | +145,389 | 0.05% | 6,741,607 |
| 2023-06-30 | 2023-06-28 | 4.879 | 1,254,946 | +18,403 | 0.04% | 6,123,492 |
| 2023-06-29 | 2023-06-27 | 4.825 | 1,236,543 | -13,802 | 0.04% | 5,966,505 |
| 2023-06-28 | 2023-06-26 | 4.673 | 1,250,345 | -10,122 | 0.04% | 5,842,868 |
| 2023-06-27 | 2023-06-23 | 4.575 | 1,260,467 | +20,980 | 0.04% | 5,766,886 |
| 2023-06-26 | 2023-06-21 | 5.086 | 1,239,487 | -10,306 | 0.04% | 6,303,991 |
| 2023-06-23 | 2023-06-20 | 5.129 | 1,249,793 | -1,933 | 0.04% | 6,410,736 |
| 2023-06-21 | 2023-06-19 | 5.184 | 1,251,726 | +3,221 | 0.04% | 6,488,666 |
| 2023-06-15 | 2023-06-13 | 5.206 | 1,248,505 | -19,140 | 0.04% | 6,499,106 |
| 2023-06-14 | 2023-06-12 | 5.227 | 1,267,645 | -85,191 | 0.04% | 6,626,291 |
| 2023-06-13 | 2023-06-09 | 5.325 | 1,352,836 | +10,122 | 0.05% | 7,203,922 |
| 2023-06-12 | 2023-06-08 | 5.314 | 1,342,714 | +1,196 | 0.05% | 7,135,430 |
| 2023-06-08 | 2023-06-06 | 5.314 | 1,341,518 | -106,097 | 0.05% | 7,129,074 |
| 2023-06-05 | 2023-06-01 | 5.249 | 1,447,615 | +34,967 | 0.05% | 7,598,502 |
| 2023-06-02 | 2023-05-31 | 5.108 | 1,412,648 | +149,161 | 0.05% | 7,215,387 |
| 2023-06-01 | 2023-05-30 | 5.216 | 1,263,487 | +1,380 | 0.04% | 6,590,825 |
| 2023-05-31 | 2023-05-29 | 5.238 | 1,262,107 | +644 | 0.04% | 6,611,059 |
| 2023-05-30 | 2023-05-25 | 5.238 | 1,261,463 | -2,576 | 0.04% | 6,607,685 |
| 2023-05-29 | 2023-05-24 | 5.292 | 1,264,039 | +8,281 | 0.04% | 6,689,863 |
| 2023-05-25 | 2023-05-23 | 5.423 | 1,255,758 | +920 | 0.04% | 6,809,799 |
| 2023-05-23 | 2023-05-19 | 5.445 | 1,254,838 | +4,509 | 0.04% | 6,832,084 |
| 2023-05-22 | 2023-05-18 | 5.521 | 1,250,329 | -736 | 0.04% | 6,902,649 |
| 2023-05-19 | 2023-05-17 | 5.542 | 1,251,065 | +92,018 | 0.04% | 6,933,904 |
| 2023-05-18 | 2023-05-16 | 5.695 | 1,159,047 | +2,760 | 0.04% | 6,600,246 |
| 2023-05-17 | 2023-05-15 | 5.618 | 1,156,287 | +95,239 | 0.04% | 6,496,568 |
| 2023-05-16 | 2023-05-12 | 5.575 | 1,061,048 | -920 | 0.04% | 5,915,346 |
| 2023-05-15 | 2023-05-11 | 5.651 | 1,061,968 | -736 | 0.04% | 6,001,262 |
| 2023-05-12 | 2023-05-10 | 5.716 | 1,062,704 | +134,208 | 0.04% | 6,074,714 |
| 2023-05-11 | 2023-05-09 | 5.727 | 928,496 | -1,933 | 0.03% | 5,317,634 |
| 2023-05-09 | 2023-05-05 | 5.521 | 930,429 | -3,864 | 0.03% | 5,136,588 |
| 2023-05-08 | 2023-05-04 | 5.575 | 934,293 | -5,245 | 0.03% | 5,208,687 |
| 2023-05-05 | 2023-05-03 | 5.488 | 939,538 | +920 | 0.03% | 5,156,245 |
| 2023-05-03 | 2023-04-28 | 5.499 | 938,618 | +1,205 | 0.03% | 5,161,396 |
| 2023-05-02 | 2023-04-27 | 5.423 | 937,413 | +1,472 | 0.03% | 5,083,459 |
| 2023-04-28 | 2023-04-26 | 5.466 | 935,941 | -9,201 | 0.03% | 5,116,161 |
| 2023-04-27 | 2023-04-25 | 5.412 | 945,142 | +13,618 | 0.03% | 5,115,101 |
| 2023-04-25 | 2023-04-21 | 5.521 | 931,524 | +4,141 | 0.03% | 5,142,633 |
| 2023-04-24 | 2023-04-20 | 5.597 | 927,383 | -2,852 | 0.03% | 5,190,320 |
| 2023-04-21 | 2023-04-19 | 5.651 | 930,235 | +18,403 | 0.03% | 5,256,828 |
| 2023-04-19 | 2023-04-17 | 5.673 | 911,832 | -3,174 | 0.03% | 5,172,650 |
| 2023-04-18 | 2023-04-14 | 5.858 | 915,006 | -461 | 0.03% | 5,359,700 |
| 2023-04-17 | 2023-04-13 | 5.705 | 915,467 | +8,742 | 0.03% | 5,223,117 |
| 2023-04-13 | 2023-04-11 | 5.727 | 906,725 | -286,083 | 0.03% | 5,192,948 |
| 2023-04-12 | 2023-04-06 | 5.716 | 1,192,808 | +1,380 | 0.04% | 6,818,425 |
| 2023-04-11 | 2023-04-04 | 5.727 | 1,191,428 | +828 | 0.04% | 6,823,484 |
| 2023-04-04 | 2023-03-31 | 5.868 | 1,190,600 | -5,881 | 0.04% | 6,986,947 |
| 2023-04-03 | 2023-03-30 | 5.716 | 1,196,481 | +5,429 | 0.04% | 6,839,421 |
| 2023-03-31 | 2023-03-29 | 5.716 | 1,191,052 | +1,841 | 0.04% | 6,808,387 |
| 2023-03-29 | 2023-03-27 | 5.749 | 1,189,211 | +276 | 0.04% | 6,836,635 |
| 2023-03-28 | 2023-03-24 | 5.977 | 1,188,935 | +36,604 | 0.04% | 7,106,383 |
| 2023-03-27 | 2023-03-23 | 6.140 | 1,152,331 | +828 | 0.04% | 7,075,440 |
| 2023-03-24 | 2023-03-22 | 5.955 | 1,151,503 | -644 | 0.04% | 6,857,620 |
| 2023-03-23 | 2023-03-21 | 5.868 | 1,152,147 | +1,841 | 0.04% | 6,761,288 |
| 2023-03-22 | 2023-03-20 | 5.879 | 1,150,306 | +1,196 | 0.04% | 6,762,985 |
| 2023-03-21 | 2023-03-17 | 6.042 | 1,149,110 | +127,997 | 0.04% | 6,943,272 |
| 2023-03-20 | 2023-03-16 | 5.749 | 1,021,113 | -45,917 | 0.04% | 5,870,259 |
| 2023-03-16 | 2023-03-14 | 5.705 | 1,067,030 | +2,760 | 0.04% | 6,087,847 |
| 2023-03-15 | 2023-03-13 | 5.771 | 1,064,270 | +6,258 | 0.04% | 6,141,495 |
| 2023-03-14 | 2023-03-10 | 5.825 | 1,058,012 | +4,601 | 0.04% | 6,162,872 |
| 2023-03-13 | 2023-03-09 | 6.021 | 1,053,411 | -3,957 | 0.04% | 6,342,134 |
| 2023-03-10 | 2023-03-08 | 6.064 | 1,057,368 | +552 | 0.04% | 6,411,921 |
| 2023-03-09 | 2023-03-07 | 6.216 | 1,056,816 | -3,497 | 0.04% | 6,569,362 |
| 2023-03-07 | 2023-03-03 | 6.194 | 1,060,313 | -1,564 | 0.04% | 6,568,054 |
| 2023-03-06 | 2023-03-02 | 6.042 | 1,061,877 | +1,472 | 0.04% | 6,416,184 |
| 2023-03-03 | 2023-03-01 | 6.129 | 1,060,405 | +9,570 | 0.04% | 6,499,481 |
| 2023-03-02 | 2023-02-28 | 5.988 | 1,050,835 | -151,553 | 0.04% | 6,292,365 |
| 2023-03-01 | 2023-02-27 | 6.053 | 1,202,388 | +6,533 | 0.04% | 7,278,261 |
| 2023-02-28 | 2023-02-24 | 6.184 | 1,195,855 | -460 | 0.04% | 7,394,666 |
| 2023-02-27 | 2023-02-23 | 6.238 | 1,196,315 | -45,457 | 0.04% | 7,462,515 |
| 2023-02-23 | 2023-02-21 | 6.520 | 1,241,772 | +49,414 | 0.04% | 8,096,940 |
| 2023-02-22 | 2023-02-20 | 6.499 | 1,192,358 | +61,836 | 0.04% | 7,748,821 |
| 2023-02-21 | 2023-02-17 | 6.477 | 1,130,522 | -8,236 | 0.04% | 7,322,394 |
| 2023-02-20 | 2023-02-16 | 6.499 | 1,138,758 | -230,781 | 0.04% | 7,400,489 |
| 2023-02-17 | 2023-02-15 | 6.607 | 1,369,539 | +23,005 | 0.05% | 9,049,108 |
| 2023-02-16 | 2023-02-14 | 6.586 | 1,346,534 | +46,837 | 0.05% | 8,867,838 |
| 2023-02-15 | 2023-02-13 | 6.618 | 1,299,697 | +61,468 | 0.05% | 8,601,758 |
| 2023-02-14 | 2023-02-10 | 6.347 | 1,238,229 | +59,627 | 0.04% | 7,858,535 |
| 2023-02-13 | 2023-02-09 | 6.444 | 1,178,602 | +45,365 | 0.04% | 7,595,383 |
| 2023-02-10 | 2023-02-08 | 6.368 | 1,133,237 | +46,561 | 0.04% | 7,216,825 |
| 2023-02-08 | 2023-02-06 | 6.357 | 1,086,676 | +2,393 | 0.04% | 6,908,499 |
| 2023-02-07 | 2023-02-03 | 6.531 | 1,084,283 | +245,135 | 0.04% | 7,081,820 |
| 2023-02-06 | 2023-02-02 | 6.651 | 839,148 | +460 | 0.03% | 5,581,074 |
| 2023-02-03 | 2023-02-01 | 6.575 | 838,688 | +5,521 | 0.03% | 5,514,214 |
| 2023-02-02 | 2023-01-31 | 6.531 | 833,167 | +16,840 | 0.03% | 5,441,697 |
| 2023-02-01 | 2023-01-30 | 6.553 | 816,327 | +49,137 | 0.03% | 5,349,452 |
| 2023-01-31 | 2023-01-27 | 6.868 | 767,190 | +20,060 | 0.03% | 5,269,238 |
| 2023-01-30 | 2023-01-26 | 6.814 | 747,130 | +1,380 | 0.03% | 5,090,864 |
| 2023-01-27 | 2023-01-20 | 6.683 | 745,750 | +27,882 | 0.03% | 4,984,208 |
| 2023-01-26 | 2023-01-19 | 6.564 | 717,868 | +736 | 0.03% | 4,712,044 |
| 2023-01-20 | 2023-01-18 | 6.640 | 717,132 | +276 | 0.03% | 4,761,767 |
| 2023-01-19 | 2023-01-17 | 6.629 | 716,856 | +3,957 | 0.03% | 4,752,144 |
| 2023-01-18 | 2023-01-16 | 6.662 | 712,899 | +4,693 | 0.03% | 4,749,154 |
| 2023-01-17 | 2023-01-13 | 6.401 | 708,206 | +6,441 | 0.02% | 4,533,177 |
| 2023-01-16 | 2023-01-12 | 6.477 | 701,765 | -184 | 0.02% | 4,545,333 |
| 2023-01-13 | 2023-01-11 | 6.477 | 701,949 | +92 | 0.02% | 4,546,525 |
| 2023-01-12 | 2023-01-10 | 6.575 | 701,857 | -5,981 | 0.02% | 4,614,576 |
| 2023-01-11 | 2023-01-09 | 6.542 | 707,838 | -3,313 | 0.02% | 4,630,823 |
| 2023-01-10 | 2023-01-06 | 6.499 | 711,151 | -40,304 | 0.03% | 4,621,583 |
| 2023-01-09 | 2023-01-05 | 6.531 | 751,455 | +16,575 | 0.03% | 4,908,008 |
| 2023-01-06 | 2023-01-04 | 6.477 | 734,880 | -5,521 | 0.03% | 4,759,819 |
| 2023-01-05 | 2023-01-03 | 6.466 | 740,401 | -3,312 | 0.03% | 4,787,533 |
| 2023-01-04 | 2022-12-30 | 6.434 | 743,713 | -11,871 | 0.03% | 4,784,702 |
| 2023-01-03 | 2022-12-29 | 6.347 | 755,584 | -184 | 0.03% | 4,795,384 |
| 2022-12-30 | 2022-12-28 | 6.379 | 755,768 | -1,380 | 0.03% | 4,821,192 |
| 2022-12-29 | 2022-12-23 | 6.216 | 757,148 | +1,564 | 0.03% | 4,706,571 |
| 2022-12-28 | 2022-12-22 | 6.260 | 755,584 | -11,974 | 0.03% | 4,729,694 |
| 2022-12-23 | 2022-12-21 | 6.227 | 767,558 | +21,624 | 0.03% | 4,779,623 |
| 2022-12-21 | 2022-12-19 | 6.292 | 745,934 | -8,281 | 0.03% | 4,693,607 |
| 2022-12-20 | 2022-12-16 | 6.477 | 754,215 | +25,213 | 0.03% | 4,885,052 |
| 2022-12-19 | 2022-12-15 | 6.488 | 729,002 | +184 | 0.03% | 4,729,670 |
| 2022-12-14 | 2022-12-12 | 6.488 | 728,818 | -7,178 | 0.03% | 4,728,476 |
| 2022-12-13 | 2022-12-09 | 6.553 | 735,996 | -3,773 | 0.03% | 4,823,037 |
| 2022-12-12 | 2022-12-08 | 6.477 | 739,769 | +461 | 0.03% | 4,791,485 |
| 2022-12-09 | 2022-12-07 | 6.477 | 739,308 | +368 | 0.03% | 4,788,500 |
| 2022-12-08 | 2022-12-06 | 6.705 | 738,940 | -2,945 | 0.03% | 4,954,754 |
| 2022-12-07 | 2022-12-05 | 6.597 | 741,885 | +13,895 | 0.03% | 4,893,877 |
| 2022-12-06 | 2022-12-02 | 6.510 | 727,990 | -41,684 | 0.03% | 4,738,927 |
| 2022-12-05 | 2022-12-01 | 6.444 | 769,674 | -6,074 | 0.03% | 4,960,087 |
| 2022-12-02 | 2022-11-30 | 6.564 | 775,748 | +12,745 | 0.03% | 5,091,965 |
| 2022-12-01 | 2022-11-29 | 6.205 | 763,003 | +92 | 0.03% | 4,734,675 |
| 2022-11-30 | 2022-11-28 | 6.086 | 762,911 | -92,110 | 0.03% | 4,642,904 |
| 2022-11-29 | 2022-11-25 | 6.140 | 855,021 | +121,740 | 0.03% | 5,249,924 |
| 2022-11-28 | 2022-11-24 | 6.216 | 733,281 | +736 | 0.03% | 4,558,209 |
| 2022-11-25 | 2022-11-23 | 6.162 | 732,545 | +6,257 | 0.03% | 4,513,830 |
| 2022-11-23 | 2022-11-21 | 5.977 | 726,288 | +368 | 0.03% | 4,341,096 |
| 2022-11-22 | 2022-11-18 | 6.021 | 725,920 | +3,957 | 0.03% | 4,370,452 |
| 2022-11-21 | 2022-11-17 | 6.173 | 721,963 | +828 | 0.03% | 4,456,471 |
| 2022-11-18 | 2022-11-16 | 6.227 | 721,135 | +5,061 | 0.03% | 4,490,544 |
| 2022-11-17 | 2022-11-15 | 6.347 | 716,074 | +2,770 | 0.03% | 4,544,630 |
| 2022-11-16 | 2022-11-14 | 6.368 | 713,304 | -4,969 | 0.03% | 4,542,554 |
| 2022-11-15 | 2022-11-11 | 6.097 | 718,273 | +24,017 | 0.03% | 4,379,053 |
| 2022-11-14 | 2022-11-10 | 5.868 | 694,256 | +92 | 0.02% | 4,074,189 |
| 2022-11-11 | 2022-11-09 | 5.944 | 694,164 | -1,381 | 0.02% | 4,126,456 |
| 2022-11-09 | 2022-11-07 | 5.912 | 695,545 | -6,349 | 0.02% | 4,111,989 |
| 2022-11-08 | 2022-11-04 | 5.781 | 701,894 | +18,496 | 0.02% | 4,057,990 |
| 2022-11-07 | 2022-11-03 | 5.401 | 683,398 | +2,760 | 0.02% | 3,691,118 |
| 2022-11-04 | 2022-11-02 | 5.662 | 680,638 | -15,643 | 0.02% | 3,853,734 |
| 2022-11-02 | 2022-10-31 | 5.434 | 696,281 | +276 | 0.02% | 3,783,401 |
| 2022-11-01 | 2022-10-28 | 5.401 | 696,005 | -9,386 | 0.02% | 3,759,210 |
| 2022-10-31 | 2022-10-27 | 5.532 | 705,391 | +6,534 | 0.02% | 3,901,894 |
| 2022-10-28 | 2022-10-26 | 5.532 | 698,857 | +1,288 | 0.02% | 3,865,751 |
| 2022-10-27 | 2022-10-25 | 5.466 | 697,569 | +2,208 | 0.02% | 3,813,142 |
| 2022-10-25 | 2022-10-21 | 5.705 | 695,361 | -4,233 | 0.02% | 3,967,322 |
| 2022-10-24 | 2022-10-20 | 5.868 | 699,594 | -184 | 0.02% | 4,105,515 |
| 2022-10-21 | 2022-10-19 | 5.944 | 699,778 | -5,153 | 0.02% | 4,159,828 |
| 2022-10-20 | 2022-10-18 | 5.977 | 704,931 | -1,564 | 0.02% | 4,213,443 |
| 2022-10-19 | 2022-10-17 | 5.977 | 706,495 | +5,935 | 0.02% | 4,222,791 |
| 2022-10-18 | 2022-10-14 | 5.890 | 700,560 | -3,680 | 0.02% | 4,126,410 |
| 2022-10-17 | 2022-10-13 | 5.618 | 704,240 | -9,202 | 0.02% | 3,956,754 |
| 2022-10-14 | 2022-10-12 | 5.695 | 713,442 | -17,576 | 0.03% | 4,062,728 |
| 2022-10-13 | 2022-10-11 | 5.705 | 731,018 | -109,501 | 0.03% | 4,170,760 |
| 2022-10-12 | 2022-10-10 | 5.629 | 840,519 | +58,892 | 0.03% | 4,731,568 |
| 2022-10-11 | 2022-10-07 | 5.542 | 781,627 | -184 | 0.03% | 4,332,090 |
| 2022-10-10 | 2022-10-06 | 5.847 | 781,811 | +83,000 | 0.03% | 4,571,007 |
| 2022-10-07 | 2022-10-05 | 5.868 | 698,811 | -3,681 | 0.02% | 4,100,920 |
| 2022-10-06 | 2022-10-03 | 5.542 | 702,492 | +3,773 | 0.02% | 3,893,493 |
| 2022-10-05 | 2022-09-30 | 5.434 | 698,719 | -27,146 | 0.02% | 3,796,648 |
| 2022-10-03 | 2022-09-29 | 5.445 | 725,865 | +5,061 | 0.03% | 3,952,040 |
| 2022-09-30 | 2022-09-28 | 5.499 | 720,804 | -1,472 | 0.03% | 3,963,652 |
| 2022-09-28 | 2022-09-26 | 5.836 | 722,276 | -368 | 0.03% | 4,215,075 |
| 2022-09-27 | 2022-09-23 | 5.999 | 722,644 | -10,030 | 0.03% | 4,335,022 |
| 2022-09-26 | 2022-09-22 | 5.944 | 732,674 | -2,024 | 0.03% | 4,355,378 |
| 2022-09-23 | 2022-09-21 | 6.053 | 734,698 | +92 | 0.03% | 4,447,253 |
| 2022-09-22 | 2022-09-20 | 6.118 | 734,606 | -506 | 0.03% | 4,494,596 |
| 2022-09-21 | 2022-09-19 | 5.923 | 735,112 | -1,197 | 0.03% | 4,353,894 |
| 2022-09-20 | 2022-09-16 | 5.760 | 736,309 | +7,362 | 0.03% | 4,240,956 |
| 2022-09-19 | 2022-09-15 | 6.118 | 728,947 | +1,932 | 0.03% | 4,459,972 |
| 2022-09-16 | 2022-09-14 | 6.140 | 727,015 | +26,777 | 0.03% | 4,463,953 |
| 2022-09-15 | 2022-09-13 | 6.575 | 700,238 | +2,485 | 0.02% | 4,603,931 |
| 2022-09-13 | 2022-09-08 | 6.488 | 697,753 | +5,521 | 0.02% | 4,526,931 |
| 2022-09-09 | 2022-09-07 | 6.542 | 692,232 | +2,760 | 0.02% | 4,528,725 |
| 2022-09-08 | 2022-09-06 | 6.586 | 689,472 | +92 | 0.02% | 4,540,640 |
| 2022-09-07 | 2022-09-05 | 6.499 | 689,380 | +1,105 | 0.02% | 4,480,099 |
| 2022-09-06 | 2022-09-02 | 6.629 | 688,275 | +3,772 | 0.02% | 4,562,676 |
| 2022-09-05 | 2022-09-01 | 6.923 | 684,503 | -19,415 | 0.02% | 4,738,518 |
| 2022-09-02 | 2022-08-31 | 7.096 | 703,918 | -75,363 | 0.02% | 4,995,317 |
| 2022-09-01 | 2022-08-30 | 7.140 | 779,281 | -3,497 | 0.03% | 5,564,002 |
| 2022-08-31 | 2022-08-29 | 7.401 | 782,778 | +9,570 | 0.03% | 5,793,133 |
| 2022-08-30 | 2022-08-26 | 7.716 | 773,208 | +102,600 | 0.03% | 5,965,989 |
| 2022-08-29 | 2022-08-25 | 7.629 | 670,608 | +644 | 0.02% | 5,116,036 |
| 2022-08-26 | 2022-08-24 | 7.412 | 669,964 | +3,129 | 0.02% | 4,965,507 |
| 2022-08-25 | 2022-08-23 | 7.585 | 666,835 | +92 | 0.02% | 5,058,265 |
| 2022-08-24 | 2022-08-22 | 7.618 | 666,743 | +9,892 | 0.02% | 5,079,305 |
| 2022-08-23 | 2022-08-19 | 7.662 | 656,851 | +50,610 | 0.02% | 5,032,500 |
| 2022-08-18 | 2022-08-16 | 8.118 | 606,241 | -294,264 | 0.02% | 4,921,457 |
| 2022-08-17 | 2022-08-15 | 8.259 | 900,505 | +1,012 | 0.05% | 7,437,509 |
| 2022-08-16 | 2022-08-12 | 8.314 | 899,493 | -1,656 | 0.05% | 7,478,027 |
| 2022-08-15 | 2022-08-11 | 8.314 | 901,149 | -2,117 | 0.05% | 7,491,794 |
| 2022-08-12 | 2022-08-10 | 8.140 | 903,266 | -644 | 0.05% | 7,352,335 |
| 2022-08-11 | 2022-08-09 | 8.096 | 903,910 | +276 | 0.05% | 7,318,284 |
| 2022-08-10 | 2022-08-08 | 8.075 | 903,634 | +27,605 | 0.05% | 7,296,409 |
| 2022-08-09 | 2022-08-05 | 8.107 | 876,029 | -184 | 0.05% | 7,102,072 |
| 2022-08-08 | 2022-08-04 | 8.064 | 876,213 | +9,570 | 0.05% | 7,065,475 |
| 2022-08-05 | 2022-08-03 | 8.009 | 866,643 | +347,000 | 0.05% | 6,941,215 |
| 2022-08-04 | 2022-08-02 | 7.955 | 519,643 | -64,505 | 0.03% | 4,133,748 |
| 2022-08-03 | 2022-08-01 | 8.248 | 584,148 | +27,145 | 0.03% | 4,818,285 |
| 2022-08-02 | 2022-07-29 | 8.259 | 557,003 | +18,404 | 0.03% | 4,600,435 |
| 2022-08-01 | 2022-07-28 | 8.477 | 538,599 | +34,231 | 0.03% | 4,565,496 |
| 2022-07-29 | 2022-07-27 | 8.574 | 504,368 | +1,564 | 0.03% | 4,324,663 |
| 2022-07-28 | 2022-07-26 | 21.914 | 502,804 | +48,309 | 0.03% | 11,018,286 |
| 2022-07-27 | 2022-07-25 | 21.809 | 454,495 | +171,869 | 0.02% | 9,912,156 |
| 2022-07-26 | 2022-07-22 | 21.914 | 282,626 | -219,353 | 0.02% | 6,193,376 |
| 2022-07-22 | 2022-07-20 | 21.739 | 501,979 | -25,431 | 0.04% | 10,912,765 |
| 2022-07-21 | 2022-07-19 | 21.252 | 527,410 | -14,237 | 0.04% | 11,208,381 |
| 2022-07-20 | 2022-07-18 | 21.147 | 541,647 | +58,038 | 0.05% | 11,454,330 |
| 2022-07-19 | 2022-07-15 | 20.450 | 483,609 | +8,554 | 0.04% | 9,890,020 |
| 2022-07-18 | 2022-07-14 | 20.207 | 475,055 | +38,118 | 0.04% | 9,599,234 |
| 2022-07-15 | 2022-07-13 | 20.694 | 436,937 | +34,387 | 0.04% | 9,042,113 |
| 2022-07-14 | 2022-07-12 | 21.078 | 402,550 | +14,467 | 0.03% | 8,484,766 |
| 2022-07-13 | 2022-07-11 | 21.112 | 388,083 | +13,031 | 0.03% | 8,193,358 |
| 2022-07-12 | 2022-07-08 | 21.496 | 375,052 | +58 | 0.03% | 8,061,973 |
| 2022-07-11 | 2022-07-07 | 21.635 | 374,994 | +4,018 | 0.03% | 8,112,983 |
| 2022-07-08 | 2022-07-06 | 21.287 | 370,976 | +861 | 0.03% | 7,896,810 |
| 2022-07-07 | 2022-07-05 | 21.774 | 370,115 | -2,181 | 0.03% | 8,059,004 |
| 2022-07-06 | 2022-07-04 | 21.949 | 372,296 | +3,157 | 0.03% | 8,171,346 |
| 2022-07-05 | 2022-06-30 | 22.158 | 369,139 | -57 | 0.03% | 8,179,217 |
| 2022-07-04 | 2022-06-29 | 22.053 | 369,196 | -689 | 0.03% | 8,141,893 |
| 2022-06-30 | 2022-06-28 | 22.401 | 369,885 | +115 | 0.03% | 8,285,951 |
| 2022-06-29 | 2022-06-27 | 21.635 | 369,770 | +9,414 | 0.03% | 7,999,962 |
| 2022-06-27 | 2022-06-23 | 21.182 | 360,356 | -5,798 | 0.03% | 7,633,083 |
| 2022-06-24 | 2022-06-22 | 21.078 | 366,154 | +2,928 | 0.03% | 7,717,628 |
| 2022-06-23 | 2022-06-21 | 21.078 | 363,226 | +26,580 | 0.03% | 7,655,913 |
| 2022-06-22 | 2022-06-20 | 20.903 | 336,646 | +16,073 | 0.03% | 7,037,030 |
| 2022-06-20 | 2022-06-16 | 21.321 | 320,573 | -47,188 | 0.03% | 6,835,071 |
| 2022-06-17 | 2022-06-15 | 21.774 | 367,761 | -4,306 | 0.03% | 8,007,747 |
| 2022-06-16 | 2022-06-14 | 22.123 | 372,067 | +30,943 | 0.03% | 8,231,132 |
| 2022-06-15 | 2022-06-13 | 21.949 | 341,124 | -402 | 0.03% | 7,487,167 |
| 2022-06-14 | 2022-06-10 | 22.158 | 341,526 | -574 | 0.03% | 7,567,380 |
| 2022-06-13 | 2022-06-09 | 22.227 | 342,100 | +1,837 | 0.03% | 7,603,936 |
| 2022-06-10 | 2022-06-08 | 22.332 | 340,263 | +20,839 | 0.03% | 7,598,667 |
| 2022-06-09 | 2022-06-07 | 22.471 | 319,424 | -1,436 | 0.03% | 7,177,810 |
| 2022-06-08 | 2022-06-06 | 22.715 | 320,860 | +1,149 | 0.03% | 7,288,327 |
| 2022-06-06 | 2022-06-01 | 22.401 | 319,711 | -42,195 | 0.03% | 7,161,982 |
| 2022-06-02 | 2022-05-31 | 22.192 | 361,906 | -52,068 | 0.03% | 8,031,560 |
| 2022-06-01 | 2022-05-30 | 21.844 | 413,974 | +1,837 | 0.04% | 9,042,849 |
| 2022-05-31 | 2022-05-27 | 21.461 | 412,137 | -13,376 | 0.03% | 8,844,779 |
| 2022-05-30 | 2022-05-26 | 21.600 | 425,513 | -51,494 | 0.04% | 9,191,136 |
| 2022-05-27 | 2022-05-25 | 20.869 | 477,007 | +52,643 | 0.04% | 9,954,427 |
| 2022-05-26 | 2022-05-24 | 20.311 | 424,364 | +3,157 | 0.04% | 8,619,295 |
| 2022-05-25 | 2022-05-23 | 20.450 | 421,207 | +15,615 | 0.04% | 8,613,871 |
| 2022-05-24 | 2022-05-20 | 20.137 | 405,592 | +27,842 | 0.03% | 8,167,364 |
| 2022-05-23 | 2022-05-19 | 19.579 | 377,750 | -459 | 0.03% | 7,396,146 |
| 2022-05-20 | 2022-05-18 | 19.823 | 378,209 | +62,401 | 0.03% | 7,497,367 |
| 2022-05-19 | 2022-05-17 | 19.545 | 315,808 | -50,346 | 0.03% | 6,172,352 |
| 2022-05-18 | 2022-05-16 | 19.161 | 366,154 | +19,059 | 0.03% | 7,016,025 |
| 2022-05-17 | 2022-05-13 | 19.231 | 347,095 | +26,695 | 0.03% | 6,675,013 |
| 2022-05-16 | 2022-05-12 | 18.952 | 320,400 | -58 | 0.03% | 6,072,340 |
| 2022-05-13 | 2022-05-11 | 18.987 | 320,458 | +5,741 | 0.03% | 6,084,604 |
| 2022-05-12 | 2022-05-10 | 18.778 | 314,717 | +62,057 | 0.03% | 5,909,812 |
| 2022-05-11 | 2022-05-06 | 18.778 | 252,660 | -8,841 | 0.02% | 4,744,494 |
| 2022-05-10 | 2022-05-05 | 19.858 | 261,501 | +16,361 | 0.02% | 5,192,935 |
| 2022-05-06 | 2022-05-04 | 19.161 | 245,140 | +460 | 0.02% | 4,697,227 |
| 2022-05-05 | 2022-05-03 | 19.231 | 244,680 | +1,779 | 0.02% | 4,705,461 |
| 2022-05-04 | 2022-04-29 | 18.987 | 242,901 | +25,833 | 0.02% | 4,612,013 |
| 2022-05-03 | 2022-04-28 | 18.639 | 217,068 | +16,648 | 0.02% | 4,045,892 |
| 2022-04-29 | 2022-04-27 | 18.465 | 200,420 | -19,633 | 0.02% | 3,700,681 |
| 2022-04-28 | 2022-04-26 | 18.883 | 220,053 | -37,429 | 0.02% | 4,155,194 |
| 2022-04-27 | 2022-04-25 | 19.510 | 257,482 | -23,594 | 0.02% | 5,023,421 |
| 2022-04-26 | 2022-04-22 | 20.834 | 281,076 | +88,980 | 0.02% | 5,855,846 |
| 2022-04-25 | 2022-04-21 | 20.067 | 192,096 | -18,542 | 0.02% | 3,854,832 |
| 2022-04-22 | 2022-04-20 | 20.938 | 210,638 | -3,731 | 0.02% | 4,410,379 |
| 2022-04-21 | 2022-04-19 | 21.147 | 214,369 | +459 | 0.02% | 4,533,309 |
| 2022-04-20 | 2022-04-14 | 21.356 | 213,910 | +22,044 | 0.02% | 4,568,317 |
| 2022-04-19 | 2022-04-13 | 21.112 | 191,866 | +32,493 | 0.02% | 4,050,749 |
| 2022-04-14 | 2022-04-12 | 21.252 | 159,373 | -47,304 | 0.01% | 3,386,954 |
| 2022-04-13 | 2022-04-11 | 21.287 | 206,677 | -6,946 | 0.02% | 4,399,446 |
| 2022-04-12 | 2022-04-08 | 21.461 | 213,623 | +31,229 | 0.02% | 4,584,515 |
| 2022-04-11 | 2022-04-07 | 21.391 | 182,394 | -40,070 | 0.02% | 3,901,608 |
| 2022-04-08 | 2022-04-06 | 21.670 | 222,464 | -112,690 | 0.02% | 4,820,752 |
| 2022-04-07 | 2022-04-04 | 22.367 | 335,154 | +3,617 | 0.03% | 7,496,251 |
| 2022-04-06 | 2022-04-01 | 22.610 | 331,537 | +88,579 | 0.03% | 7,496,204 |
| 2022-04-04 | 2022-03-31 | 22.332 | 242,958 | -19,174 | 0.02% | 5,425,677 |
| 2022-04-01 | 2022-03-30 | 22.541 | 262,132 | -45,696 | 0.02% | 5,908,660 |
| 2022-03-31 | 2022-03-29 | 21.426 | 307,828 | +517 | 0.03% | 6,595,503 |
| 2022-03-30 | 2022-03-28 | 20.694 | 307,311 | -10,104 | 0.03% | 6,359,592 |
| 2022-03-29 | 2022-03-25 | 21.217 | 317,415 | -15,902 | 0.03% | 6,734,563 |
| 2022-03-28 | 2022-03-24 | 22.332 | 333,317 | +71,989 | 0.03% | 7,443,551 |
| 2022-03-25 | 2022-03-23 | 22.192 | 261,328 | +1,320 | 0.02% | 5,799,493 |
| 2022-03-24 | 2022-03-22 | 21.949 | 260,008 | +2,985 | 0.02% | 5,706,791 |
| 2022-03-23 | 2022-03-21 | 21.635 | 257,023 | -62,459 | 0.02% | 5,560,685 |
| 2022-03-22 | 2022-03-18 | 22.018 | 319,482 | -13,720 | 0.03% | 7,034,418 |
| 2022-03-21 | 2022-03-17 | 22.262 | 333,202 | -85,364 | 0.03% | 7,417,766 |
| 2022-03-18 | 2022-03-16 | 21.705 | 418,566 | +181,463 | 0.04% | 9,084,827 |
| 2022-03-17 | 2022-03-15 | 19.684 | 237,103 | +3,674 | 0.02% | 4,667,133 |
| 2022-03-16 | 2022-03-14 | 21.670 | 233,429 | -15,098 | 0.02% | 5,058,362 |
| 2022-03-15 | 2022-03-11 | 22.158 | 248,527 | +18,084 | 0.02% | 5,506,750 |
| 2022-03-14 | 2022-03-10 | 21.983 | 230,443 | +16,303 | 0.02% | 5,065,911 |
| 2022-03-11 | 2022-03-09 | 20.625 | 214,140 | -8,668 | 0.02% | 4,416,560 |
| 2022-03-10 | 2022-03-08 | 20.416 | 222,808 | -31,345 | 0.02% | 4,548,760 |
| 2022-03-09 | 2022-03-07 | 21.670 | 254,153 | -67,395 | 0.02% | 5,507,447 |
| 2022-03-08 | 2022-03-04 | 22.750 | 321,548 | -517 | 0.03% | 7,315,157 |
| 2022-03-07 | 2022-03-03 | 22.819 | 322,065 | -1,148 | 0.03% | 7,349,360 |
| 2022-03-04 | 2022-03-02 | 22.367 | 323,213 | +9,988 | 0.03% | 7,229,171 |
| 2022-03-03 | 2022-03-01 | 22.227 | 313,225 | -8,324 | 0.03% | 6,962,124 |
| 2022-03-02 | 2022-02-28 | 22.541 | 321,549 | +35,076 | 0.03% | 7,247,965 |
| 2022-03-01 | 2022-02-25 | 22.750 | 286,473 | +2,698 | 0.02% | 6,517,208 |
| 2022-02-28 | 2022-02-24 | 22.715 | 283,775 | +4,191 | 0.02% | 6,445,942 |
| 2022-02-25 | 2022-02-23 | 23.133 | 279,584 | +6,200 | 0.02% | 6,467,629 |
| 2022-02-24 | 2022-02-22 | 23.168 | 273,384 | -41,047 | 0.02% | 6,333,728 |
| 2022-02-23 | 2022-02-21 | 23.621 | 314,431 | -1,033 | 0.03% | 7,427,108 |
| 2022-02-22 | 2022-02-18 | 23.656 | 315,464 | -6,028 | 0.03% | 7,462,498 |
| 2022-02-21 | 2022-02-17 | 23.865 | 321,492 | -861 | 0.03% | 7,672,297 |
| 2022-02-18 | 2022-02-16 | 24.213 | 322,353 | -54,422 | 0.03% | 7,805,149 |
| 2022-02-17 | 2022-02-15 | 24.248 | 376,775 | +17,911 | 0.03% | 9,135,998 |
| 2022-02-15 | 2022-02-11 | 24.352 | 358,864 | +230 | 0.03% | 8,739,201 |
| 2022-02-14 | 2022-02-10 | 24.736 | 358,634 | +2,009 | 0.03% | 8,871,039 |
| 2022-02-11 | 2022-02-09 | 24.805 | 356,625 | +4,248 | 0.03% | 8,846,194 |
| 2022-02-10 | 2022-02-08 | 24.805 | 352,377 | +1,091 | 0.03% | 8,740,821 |
| 2022-02-09 | 2022-02-07 | 24.736 | 351,286 | -229 | 0.03% | 8,689,281 |
| 2022-02-08 | 2022-02-04 | 24.736 | 351,515 | -24,226 | 0.03% | 8,694,946 |
| 2022-02-07 | 2022-01-31 | 24.422 | 375,741 | +32,492 | 0.03% | 9,176,378 |
| 2022-02-04 | 2022-01-27 | 24.840 | 343,249 | -6,889 | 0.03% | 8,526,356 |
| 2022-01-28 | 2022-01-26 | 24.736 | 350,138 | -12,859 | 0.03% | 8,660,885 |
| 2022-01-27 | 2022-01-25 | 24.736 | 362,997 | -17,854 | 0.03% | 8,978,960 |
| 2022-01-26 | 2022-01-24 | 25.189 | 380,851 | -3,501 | 0.03% | 9,593,080 |
| 2022-01-25 | 2022-01-21 | 25.328 | 384,352 | -20,322 | 0.03% | 9,734,827 |
| 2022-01-24 | 2022-01-20 | 25.572 | 404,674 | +18,714 | 0.03% | 10,348,229 |
| 2022-01-21 | 2022-01-19 | 25.258 | 385,960 | -59,359 | 0.03% | 9,748,661 |
| 2022-01-20 | 2022-01-18 | 26.408 | 445,319 | +2,641 | 0.04% | 11,759,940 |
| 2022-01-19 | 2022-01-17 | 25.816 | 442,678 | +11,194 | 0.04% | 11,428,015 |
| 2022-01-18 | 2022-01-14 | 25.711 | 431,484 | -57,005 | 0.04% | 11,093,938 |
| 2022-01-17 | 2022-01-13 | 25.885 | 488,489 | +70,381 | 0.04% | 12,644,693 |
| 2022-01-14 | 2022-01-12 | 25.537 | 418,108 | -44,662 | 0.04% | 10,677,194 |
| 2022-01-13 | 2022-01-11 | 25.537 | 462,770 | +11,251 | 0.04% | 11,817,724 |
| 2022-01-12 | 2022-01-10 | 25.850 | 451,519 | +38,578 | 0.04% | 11,671,982 |
| 2022-01-11 | 2022-01-07 | 24.701 | 412,941 | -2,469 | 0.03% | 10,199,970 |
| 2022-01-10 | 2022-01-06 | 24.666 | 415,410 | +16,591 | 0.04% | 10,246,484 |
| 2022-01-07 | 2022-01-05 | 24.805 | 398,819 | -6,717 | 0.03% | 9,892,829 |
| 2022-01-06 | 2022-01-04 | 24.561 | 405,536 | +2,928 | 0.03% | 9,960,547 |
| 2022-01-05 | 2022-01-03 | 25.049 | 402,608 | +632 | 0.03% | 10,085,001 |
| 2022-01-04 | 2021-12-31 | 24.422 | 401,976 | +115 | 0.03% | 9,817,091 |
| 2022-01-03 | 2021-12-29 | 24.213 | 401,861 | +5,052 | 0.03% | 9,730,280 |
| 2021-12-30 | 2021-12-28 | 24.457 | 396,809 | -22,159 | 0.03% | 9,704,726 |
| 2021-12-29 | 2021-12-24 | 24.527 | 418,968 | +3,100 | 0.04% | 10,275,860 |
| 2021-12-23 | 2021-12-21 | 24.596 | 415,868 | -34,215 | 0.04% | 10,228,805 |
| 2021-12-22 | 2021-12-20 | 25.223 | 450,083 | -6,889 | 0.04% | 11,352,613 |
| 2021-12-21 | 2021-12-17 | 25.084 | 456,972 | -4,420 | 0.04% | 11,462,696 |
| 2021-12-20 | 2021-12-16 | 24.770 | 461,392 | +32,320 | 0.04% | 11,428,897 |
| 2021-12-17 | 2021-12-15 | 24.945 | 429,072 | +1,952 | 0.04% | 10,703,058 |
| 2021-12-16 | 2021-12-14 | 25.223 | 427,120 | -919 | 0.04% | 10,773,409 |
| 2021-12-15 | 2021-12-13 | 25.189 | 428,039 | -16,418 | 0.04% | 10,781,677 |
| 2021-12-14 | 2021-12-10 | 25.537 | 444,457 | +50,346 | 0.04% | 11,350,066 |
| 2021-12-13 | 2021-12-09 | 25.363 | 394,111 | -1,206 | 0.03% | 9,995,732 |
| 2021-12-10 | 2021-12-08 | 25.641 | 395,317 | -28,818 | 0.03% | 10,136,499 |
| 2021-12-09 | 2021-12-07 | 25.781 | 424,135 | -344 | 0.04% | 10,934,540 |
| 2021-12-08 | 2021-12-06 | 25.398 | 424,479 | -68,315 | 0.04% | 10,780,736 |
| 2021-12-07 | 2021-12-03 | 26.408 | 492,794 | +23,250 | 0.04% | 13,013,655 |
| 2021-12-06 | 2021-12-02 | 26.060 | 469,544 | +57,350 | 0.04% | 12,236,087 |
| 2021-12-03 | 2021-12-01 | 25.920 | 412,194 | +20,724 | 0.03% | 10,684,133 |
| 2021-12-02 | 2021-11-30 | 24.840 | 391,470 | -33,354 | 0.03% | 9,724,173 |
| 2021-12-01 | 2021-11-29 | 24.980 | 424,824 | +49,715 | 0.04% | 10,611,893 |
| 2021-11-30 | 2021-11-26 | 25.154 | 375,109 | +2,870 | 0.03% | 9,435,379 |
| 2021-11-26 | 2021-11-24 | 25.432 | 372,239 | -5,109 | 0.03% | 9,466,935 |
| 2021-11-25 | 2021-11-23 | 25.223 | 377,348 | +16,418 | 0.03% | 9,517,991 |
| 2021-11-24 | 2021-11-22 | 24.596 | 360,930 | +3,158 | 0.03% | 8,877,534 |
| 2021-11-23 | 2021-11-19 | 24.770 | 357,772 | -58,728 | 0.03% | 8,862,181 |
| 2021-11-22 | 2021-11-18 | 24.701 | 416,500 | -40,185 | 0.04% | 10,287,881 |
| 2021-11-19 | 2021-11-17 | 24.770 | 456,685 | -51,092 | 0.04% | 11,312,303 |
| 2021-11-18 | 2021-11-16 | 25.189 | 507,777 | +102,586 | 0.04% | 12,790,161 |
| 2021-11-17 | 2021-11-15 | 24.561 | 405,191 | -2,640 | 0.03% | 9,952,074 |
| 2021-11-16 | 2021-11-12 | 24.422 | 407,831 | -62,344 | 0.03% | 9,960,082 |
| 2021-11-15 | 2021-11-11 | 24.770 | 470,175 | -36,511 | 0.04% | 11,646,456 |
| 2021-11-12 | 2021-11-10 | 24.980 | 506,686 | -70,955 | 0.04% | 12,656,766 |
| 2021-11-11 | 2021-11-09 | 24.980 | 577,641 | -62,631 | 0.05% | 14,429,186 |
| 2021-11-10 | 2021-11-08 | 24.910 | 640,272 | +49,484 | 0.05% | 15,949,065 |
| 2021-11-09 | 2021-11-05 | 25.084 | 590,788 | +35,822 | 0.05% | 14,819,339 |
| 2021-11-08 | 2021-11-04 | 25.572 | 554,966 | -4,764 | 0.05% | 14,191,461 |
| 2021-11-05 | 2021-11-03 | 25.955 | 559,730 | +28,359 | 0.05% | 14,527,789 |
| 2021-11-04 | 2021-11-02 | 25.955 | 531,371 | +19,403 | 0.04% | 13,791,732 |
| 2021-11-03 | 2021-11-01 | 26.269 | 511,968 | -5,855 | 0.04% | 13,448,654 |
| 2021-11-02 | 2021-10-29 | 26.791 | 517,823 | -35,076 | 0.04% | 13,873,063 |
| 2021-11-01 | 2021-10-28 | 26.478 | 552,899 | +15,500 | 0.05% | 14,639,427 |
| 2021-10-29 | 2021-10-27 | 26.896 | 537,399 | -2,583 | 0.05% | 14,453,693 |
| 2021-10-28 | 2021-10-26 | 27.523 | 539,982 | +1,148 | 0.05% | 14,861,788 |
| 2021-10-27 | 2021-10-25 | 27.140 | 538,834 | -12,457 | 0.05% | 14,623,695 |
| 2021-10-26 | 2021-10-22 | 27.070 | 551,291 | -15,328 | 0.05% | 14,923,359 |
| 2021-10-25 | 2021-10-21 | 27.767 | 566,619 | +172 | 0.05% | 15,733,094 |
| 2021-10-22 | 2021-10-20 | 28.010 | 566,447 | -112,173 | 0.05% | 15,866,459 |
| 2021-10-21 | 2021-10-19 | 27.732 | 678,620 | -80,485 | 0.06% | 18,819,340 |
| 2021-10-20 | 2021-10-18 | 27.279 | 759,105 | +1,435 | 0.06% | 20,707,529 |
| 2021-10-19 | 2021-10-15 | 26.199 | 757,670 | +108,786 | 0.06% | 19,850,096 |
| 2021-10-18 | 2021-10-12 | 26.164 | 648,884 | +58,326 | 0.05% | 16,977,419 |
| 2021-10-15 | 2021-10-11 | 26.687 | 590,558 | -157,180 | 0.05% | 15,759,992 |
| 2021-10-12 | 2021-10-08 | 27.105 | 747,738 | -5,282 | 0.06% | 20,267,199 |
| 2021-10-11 | 2021-10-07 | 27.906 | 753,020 | -57,694 | 0.06% | 21,013,757 |
| 2021-10-08 | 2021-10-06 | 27.906 | 810,714 | -19,002 | 0.07% | 22,623,764 |
| 2021-10-07 | 2021-10-05 | 27.592 | 829,716 | -78,533 | 0.07% | 22,893,876 |
| 2021-10-06 | 2021-10-04 | 27.836 | 908,249 | -85,651 | 0.08% | 25,282,288 |
| 2021-10-05 | 2021-09-30 | 28.638 | 993,900 | +4,535 | 0.08% | 28,462,902 |
| 2021-10-04 | 2021-09-29 | 28.394 | 989,365 | -84,044 | 0.08% | 28,091,752 |
| 2021-09-30 | 2021-09-28 | 29.718 | 1,073,409 | +21,413 | 0.09% | 31,899,137 |
| 2021-09-29 | 2021-09-27 | 29.752 | 1,051,996 | -80,427 | 0.09% | 31,299,445 |
| 2021-09-28 | 2021-09-24 | 30.136 | 1,132,423 | -138,064 | 0.10% | 34,126,320 |
| 2021-09-27 | 2021-09-23 | 31.494 | 1,270,487 | +1,205 | 0.11% | 40,013,204 |
| 2021-09-24 | 2021-09-21 | 30.937 | 1,269,282 | +48,222 | 0.11% | 39,267,727 |
| 2021-09-23 | 2021-09-20 | 30.171 | 1,221,060 | -65,616 | 0.10% | 36,839,996 |
| 2021-09-21 | 2021-09-17 | 31.564 | 1,286,676 | -1,722 | 0.11% | 40,612,719 |
| 2021-09-20 | 2021-09-16 | 31.251 | 1,288,398 | +236,345 | 0.11% | 40,263,095 |
| 2021-09-17 | 2021-09-15 | 32.017 | 1,052,053 | -48,911 | 0.09% | 33,683,546 |
| 2021-09-16 | 2021-09-14 | 31.216 | 1,100,964 | +48,911 | 0.09% | 34,367,331 |
| 2021-09-15 | 2021-09-13 | 32.226 | 1,052,053 | +49,083 | 0.09% | 33,903,460 |
| 2021-09-14 | 2021-09-10 | 32.470 | 1,002,970 | -115 | 0.08% | 32,566,308 |
| 2021-09-13 | 2021-09-09 | 32.400 | 1,003,085 | +100,462 | 0.08% | 32,500,149 |
| 2021-09-10 | 2021-09-08 | 32.574 | 902,623 | +222,854 | 0.08% | 29,402,393 |
| 2021-09-09 | 2021-09-07 | 30.972 | 679,769 | +3,617 | 0.06% | 21,053,669 |
| 2021-09-08 | 2021-09-06 | 30.589 | 676,152 | -146,905 | 0.06% | 20,682,523 |
| 2021-09-07 | 2021-09-03 | 31.669 | 823,057 | +172,509 | 0.07% | 26,065,044 |
| 2021-09-06 | 2021-09-02 | 30.205 | 650,548 | -17,050 | 0.06% | 19,650,025 |
| 2021-09-03 | 2021-09-01 | 31.007 | 667,598 | -113,953 | 0.06% | 20,699,970 |
| 2021-09-02 | 2021-08-31 | 29.683 | 781,551 | -43,457 | 0.07% | 23,198,590 |
| 2021-09-01 | 2021-08-30 | 30.101 | 825,008 | -11,826 | 0.07% | 24,833,422 |
| 2021-08-31 | 2021-08-27 | 29.683 | 836,834 | -9,932 | 0.07% | 24,839,542 |
| 2021-08-30 | 2021-08-26 | 29.090 | 846,766 | -50,575 | 0.07% | 24,632,844 |
| 2021-08-27 | 2021-08-25 | 30.031 | 897,341 | +90,645 | 0.08% | 26,948,181 |
| 2021-08-26 | 2021-08-24 | 29.509 | 806,696 | -8,955 | 0.07% | 23,804,441 |
| 2021-08-25 | 2021-08-23 | 29.195 | 815,651 | +272,798 | 0.07% | 23,812,943 |
| 2021-08-24 | 2021-08-20 | 27.767 | 542,853 | +16,304 | 0.05% | 15,073,192 |
| 2021-08-23 | 2021-08-19 | 28.254 | 526,549 | -15,328 | 0.04% | 14,877,307 |
| 2021-08-20 | 2021-08-18 | 28.289 | 541,877 | +6,487 | 0.05% | 15,329,268 |
| 2021-08-19 | 2021-08-17 | 28.916 | 535,390 | -128,534 | 0.05% | 15,481,499 |
| 2021-08-18 | 2021-08-16 | 29.334 | 663,924 | -5,339 | 0.06% | 19,475,792 |
| 2021-08-17 | 2021-08-13 | 29.265 | 669,263 | -81,346 | 0.06% | 19,585,776 |
| 2021-08-16 | 2021-08-12 | 29.509 | 750,609 | -71,816 | 0.06% | 22,149,394 |
| 2021-08-13 | 2021-08-11 | 28.777 | 822,425 | -418,211 | 0.07% | 23,666,881 |
| 2021-08-12 | 2021-08-10 | 28.707 | 1,240,636 | +35,535 | 0.10% | 35,615,272 |
| 2021-08-11 | 2021-08-09 | 28.394 | 1,205,101 | +167,801 | 0.10% | 34,217,299 |
| 2021-08-10 | 2021-08-06 | 28.742 | 1,037,300 | +6,889 | 0.09% | 29,814,189 |
| 2021-08-09 | 2021-08-05 | 28.463 | 1,030,411 | +25,374 | 0.09% | 29,328,997 |
| 2021-08-06 | 2021-08-04 | 28.289 | 1,005,037 | -22,503 | 0.08% | 28,431,695 |
| 2021-08-05 | 2021-08-03 | 28.185 | 1,027,540 | -747 | 0.09% | 28,960,892 |
| 2021-08-04 | 2021-08-02 | 28.289 | 1,028,287 | -41,677 | 0.09% | 29,089,419 |
| 2021-08-03 | 2021-07-30 | 27.105 | 1,069,964 | +21,183 | 0.09% | 29,001,031 |
| 2021-08-02 | 2021-07-29 | 27.627 | 1,048,781 | +149,258 | 0.09% | 28,974,948 |
| 2021-07-30 | 2021-07-28 | 27.000 | 899,523 | -63,148 | 0.08% | 24,287,267 |
| 2021-07-29 | 2021-07-27 | 26.234 | 962,671 | -157,467 | 0.08% | 25,254,428 |
| 2021-07-28 | 2021-07-26 | 28.010 | 1,120,138 | -149,660 | 0.09% | 31,375,615 |
| 2021-07-27 | 2021-07-23 | 29.021 | 1,269,798 | +22,905 | 0.11% | 36,850,579 |
| 2021-07-26 | 2021-07-22 | 29.927 | 1,246,893 | -5,939 | 0.11% | 37,315,307 |
| 2021-07-23 | 2021-07-21 | 29.613 | 1,252,832 | +126,640 | 0.11% | 37,100,216 |
| 2021-07-22 | 2021-07-20 | 29.509 | 1,126,192 | -86,857 | 0.10% | 33,232,309 |
| 2021-07-21 | 2021-07-19 | 29.439 | 1,213,049 | -49,140 | 0.10% | 35,710,812 |
| 2021-07-20 | 2021-07-16 | 28.847 | 1,262,189 | +18,026 | 0.11% | 36,409,893 |
| 2021-07-19 | 2021-07-15 | 29.404 | 1,244,163 | +20,724 | 0.11% | 36,583,428 |
| 2021-07-16 | 2021-07-14 | 28.986 | 1,223,439 | -65,387 | 0.10% | 35,462,579 |
| 2021-07-15 | 2021-07-13 | 28.916 | 1,288,826 | -42,826 | 0.11% | 37,268,083 |
| 2021-07-14 | 2021-07-12 | 28.672 | 1,331,652 | +101,267 | 0.11% | 38,181,699 |
| 2021-07-13 | 2021-07-09 | 27.871 | 1,230,385 | +55,194 | 0.10% | 34,292,227 |
| 2021-07-12 | 2021-07-08 | 29.543 | 1,175,191 | -97,305 | 0.10% | 34,719,142 |
| 2021-07-09 | 2021-07-07 | 30.554 | 1,272,496 | -200,408 | 0.11% | 38,879,502 |
| 2021-07-08 | 2021-07-06 | 30.136 | 1,472,904 | -74,859 | 0.12% | 44,386,942 |
| 2021-07-07 | 2021-07-05 | 30.693 | 1,547,763 | -3,617 | 0.13% | 47,505,626 |
| 2021-07-06 | 2021-07-02 | 30.658 | 1,551,380 | +360,172 | 0.13% | 47,562,594 |
| 2021-07-05 | 2021-06-30 | 29.892 | 1,191,208 | +29,622 | 0.10% | 35,607,343 |
| 2021-07-02 | 2021-06-29 | 29.961 | 1,161,586 | -21,642 | 0.10% | 34,802,825 |
| 2021-06-30 | 2021-06-28 | 29.787 | 1,183,228 | -218,664 | 0.10% | 35,245,139 |
| 2021-06-29 | 2021-06-25 | 29.648 | 1,401,892 | +64,009 | 0.12% | 41,563,182 |
| 2021-06-28 | 2021-06-24 | 29.160 | 1,337,883 | -47,992 | 0.11% | 39,012,903 |
| 2021-06-25 | 2021-06-23 | 29.230 | 1,385,875 | +60,909 | 0.12% | 40,508,923 |
| 2021-06-24 | 2021-06-22 | 29.474 | 1,324,966 | +229,857 | 0.11% | 39,051,684 |
| 2021-06-23 | 2021-06-21 | 28.498 | 1,095,109 | +120,153 | 0.09% | 31,208,675 |
| 2021-06-22 | 2021-06-18 | 27.906 | 974,956 | +91,622 | 0.08% | 27,207,097 |
| 2021-06-21 | 2021-06-17 | 28.324 | 883,334 | +72,103 | 0.07% | 25,019,589 |
| 2021-06-18 | 2021-06-16 | 27.070 | 811,231 | -80,657 | 0.07% | 21,959,894 |
| 2021-06-17 | 2021-06-15 | 27.558 | 891,888 | -459 | 0.08% | 24,578,279 |
| 2021-06-16 | 2021-06-11 | 27.732 | 892,347 | +172,221 | 0.08% | 24,746,370 |
| 2021-06-15 | 2021-06-10 | 28.533 | 720,126 | +230 | 0.06% | 20,547,409 |
| 2021-06-11 | 2021-06-09 | 29.208 | 719,896 | +3,804 | 0.06% | 21,026,389 |
| 2021-06-10 | 2021-06-08 | 29.457 | 716,092 | +11,454 | 0.06% | 21,093,611 |
| 2021-06-09 | 2021-06-07 | 28.745 | 704,638 | -33,337 | 0.06% | 20,254,858 |
| 2021-06-08 | 2021-06-04 | 27.037 | 737,975 | +3,261 | 0.06% | 19,952,946 |
| 2021-06-07 | 2021-06-03 | 27.358 | 734,714 | -19,846 | 0.06% | 20,100,018 |
| 2021-06-04 | 2021-06-02 | 27.002 | 754,560 | -12,536 | 0.07% | 20,374,518 |
| 2021-06-03 | 2021-06-01 | 26.077 | 767,096 | -22,431 | 0.07% | 20,003,476 |
| 2021-06-02 | 2021-05-31 | 26.361 | 789,527 | -15,179 | 0.07% | 20,813,110 |
| 2021-06-01 | 2021-05-28 | 26.326 | 804,706 | -122,050 | 0.07% | 21,184,623 |
| 2021-05-31 | 2021-05-27 | 26.931 | 926,756 | -24,174 | 0.08% | 24,958,189 |
| 2021-05-28 | 2021-05-26 | 26.931 | 950,930 | -13,099 | 0.08% | 25,609,212 |
| 2021-05-27 | 2021-05-25 | 27.251 | 964,029 | -89,428 | 0.08% | 26,270,640 |
| 2021-05-26 | 2021-05-24 | 27.109 | 1,053,457 | -113 | 0.09% | 28,557,722 |
| 2021-05-25 | 2021-05-21 | 26.504 | 1,053,570 | +4,779 | 0.09% | 27,923,603 |
| 2021-05-24 | 2021-05-20 | 26.504 | 1,048,791 | -38,903 | 0.09% | 27,796,941 |
| 2021-05-21 | 2021-05-18 | 26.966 | 1,087,694 | -5,229 | 0.09% | 29,331,057 |
| 2021-05-20 | 2021-05-17 | 26.468 | 1,092,923 | -1,349 | 0.09% | 28,927,725 |
| 2021-05-18 | 2021-05-14 | 25.970 | 1,094,272 | +5,959 | 0.09% | 28,418,420 |
| 2021-05-17 | 2021-05-13 | 25.792 | 1,088,313 | -15,910 | 0.09% | 28,070,077 |
| 2021-05-14 | 2021-05-12 | 26.504 | 1,104,223 | +3,992 | 0.10% | 29,266,099 |
| 2021-05-13 | 2021-05-11 | 26.717 | 1,100,231 | -48,685 | 0.10% | 29,395,144 |
| 2021-05-12 | 2021-05-10 | 27.678 | 1,148,916 | -11,806 | 0.10% | 31,799,454 |
| 2021-05-11 | 2021-05-07 | 27.500 | 1,160,722 | +54,532 | 0.10% | 31,919,751 |
| 2021-05-10 | 2021-05-06 | 26.504 | 1,106,190 | +39,072 | 0.10% | 29,318,232 |
| 2021-05-07 | 2021-05-05 | 26.326 | 1,067,118 | +138,859 | 0.09% | 28,092,859 |
| 2021-05-06 | 2021-05-04 | 26.290 | 928,259 | -2,024 | 0.08% | 24,404,246 |
| 2021-05-05 | 2021-05-03 | 26.504 | 930,283 | +12,930 | 0.08% | 24,656,029 |
| 2021-05-04 | 2021-04-30 | 26.041 | 917,353 | +36,711 | 0.08% | 23,889,076 |
| 2021-05-03 | 2021-04-29 | 26.077 | 880,642 | +73,477 | 0.08% | 22,964,403 |
| 2021-04-30 | 2021-04-28 | 24.654 | 807,165 | -33,618 | 0.07% | 19,899,737 |
| 2021-04-29 | 2021-04-27 | 25.365 | 840,783 | +32,381 | 0.07% | 21,326,777 |
| 2021-04-28 | 2021-04-26 | 25.472 | 808,402 | -60,547 | 0.07% | 20,591,699 |
| 2021-04-27 | 2021-04-23 | 25.401 | 868,949 | -23,330 | 0.08% | 22,072,132 |
| 2021-04-26 | 2021-04-22 | 25.259 | 892,279 | -45,369 | 0.08% | 22,537,763 |
| 2021-04-23 | 2021-04-21 | 24.191 | 937,648 | -24,342 | 0.08% | 22,683,002 |
| 2021-04-22 | 2021-04-20 | 24.227 | 961,990 | -2,980 | 0.08% | 23,306,092 |
| 2021-04-21 | 2021-04-19 | 24.654 | 964,970 | +1,743 | 0.08% | 23,790,240 |
| 2021-04-20 | 2021-04-16 | 24.938 | 963,227 | -23,539 | 0.08% | 24,021,407 |
| 2021-04-19 | 2021-04-15 | 24.440 | 986,766 | -56 | 0.09% | 24,116,967 |
| 2021-04-16 | 2021-04-14 | 25.437 | 986,822 | +216,023 | 0.09% | 25,101,325 |
| 2021-04-15 | 2021-04-13 | 25.437 | 770,799 | -14,448 | 0.07% | 19,606,450 |
| 2021-04-14 | 2021-04-12 | 25.294 | 785,247 | +1,293 | 0.07% | 19,862,215 |
| 2021-04-13 | 2021-04-09 | 25.757 | 783,954 | +5,340 | 0.07% | 20,192,074 |
| 2021-04-12 | 2021-04-08 | 24.298 | 778,614 | +191,424 | 0.07% | 18,918,848 |
| 2021-04-09 | 2021-04-07 | 25.650 | 587,190 | +86,014 | 0.05% | 15,061,412 |
| 2021-04-08 | 2021-04-01 | 24.405 | 501,176 | +9,276 | 0.04% | 12,231,118 |
| 2021-04-07 | 2021-03-31 | 24.263 | 491,900 | +10,850 | 0.04% | 11,934,740 |
| 2021-04-01 | 2021-03-30 | 22.946 | 481,050 | -62,065 | 0.04% | 11,038,288 |
| 2021-03-31 | 2021-03-29 | 22.840 | 543,115 | +1,462 | 0.05% | 12,404,481 |
| 2021-03-30 | 2021-03-26 | 22.840 | 541,653 | -56 | 0.05% | 12,371,090 |
| 2021-03-29 | 2021-03-25 | 22.590 | 541,709 | +35,024 | 0.05% | 12,237,468 |
| 2021-03-26 | 2021-03-24 | 21.061 | 506,685 | -7,365 | 0.04% | 10,671,158 |
| 2021-03-25 | 2021-03-23 | 22.199 | 514,050 | +112 | 0.04% | 11,411,474 |
| 2021-03-24 | 2021-03-22 | 22.555 | 513,938 | +12,031 | 0.04% | 11,591,824 |
| 2021-03-23 | 2021-03-19 | 22.697 | 501,907 | -22,712 | 0.04% | 11,391,888 |
| 2021-03-22 | 2021-03-18 | 22.804 | 524,619 | -3,935 | 0.05% | 11,963,378 |
| 2021-03-19 | 2021-03-17 | 23.231 | 528,554 | +12,311 | 0.05% | 12,278,755 |
| 2021-03-18 | 2021-03-16 | 22.662 | 516,243 | -10,456 | 0.04% | 11,698,910 |
| 2021-03-17 | 2021-03-15 | 21.915 | 526,699 | +899 | 0.05% | 11,542,370 |
| 2021-03-16 | 2021-03-12 | 21.701 | 525,800 | -5,003 | 0.05% | 11,410,435 |
| 2021-03-15 | 2021-03-11 | 21.915 | 530,803 | +7,758 | 0.05% | 11,632,307 |
| 2021-03-12 | 2021-03-10 | 20.492 | 523,045 | +675 | 0.05% | 10,717,989 |
| 2021-03-10 | 2021-03-08 | 19.709 | 522,370 | -41,377 | 0.05% | 10,295,318 |
| 2021-03-09 | 2021-03-05 | 21.239 | 563,747 | -7,590 | 0.05% | 11,973,203 |
| 2021-03-08 | 2021-03-04 | 20.741 | 571,337 | +3,317 | 0.05% | 11,849,845 |
| 2021-03-05 | 2021-03-03 | 21.523 | 568,020 | -40,421 | 0.05% | 12,225,617 |
| 2021-03-04 | 2021-03-02 | 20.883 | 608,441 | -3,991 | 0.05% | 12,705,985 |
| 2021-03-03 | 2021-03-01 | 21.630 | 612,432 | -6,240 | 0.05% | 13,246,869 |
| 2021-03-02 | 2021-02-26 | 20.634 | 618,672 | +15,966 | 0.05% | 12,765,571 |
| 2021-03-01 | 2021-02-25 | 22.092 | 602,706 | +5,903 | 0.05% | 13,315,237 |
| 2021-02-26 | 2021-02-24 | 21.630 | 596,803 | -58,299 | 0.05% | 12,908,814 |
| 2021-02-25 | 2021-02-23 | 22.057 | 655,102 | -12,424 | 0.06% | 14,449,486 |
| 2021-02-24 | 2021-02-22 | 22.946 | 667,526 | +65,719 | 0.06% | 15,317,211 |
| 2021-02-23 | 2021-02-19 | 22.413 | 601,807 | -25,804 | 0.05% | 13,488,062 |
| 2021-02-19 | 2021-02-17 | 23.302 | 627,611 | +22,431 | 0.05% | 14,624,588 |
| 2021-02-17 | 2021-02-11 | 21.666 | 605,180 | +68,137 | 0.05% | 13,111,538 |
| 2021-02-16 | 2021-02-09 | 21.701 | 537,043 | -6,747 | 0.05% | 11,654,420 |
| 2021-02-10 | 2021-02-08 | 20.776 | 543,790 | -7,477 | 0.05% | 11,297,851 |
| 2021-02-09 | 2021-02-05 | 21.167 | 551,267 | +3,936 | 0.05% | 11,668,922 |
| 2021-02-08 | 2021-02-04 | 21.879 | 547,331 | -4,104 | 0.05% | 11,975,039 |
| 2021-02-05 | 2021-02-03 | 22.164 | 551,435 | -48,854 | 0.05% | 12,221,771 |
| 2021-02-04 | 2021-02-02 | 22.413 | 600,289 | +44,469 | 0.05% | 13,454,040 |
| 2021-02-03 | 2021-02-01 | 22.626 | 555,820 | +6,296 | 0.05% | 12,576,016 |
| 2021-02-02 | 2021-01-29 | 22.235 | 549,524 | -53,520 | 0.05% | 12,218,516 |
| 2021-02-01 | 2021-01-28 | 22.982 | 603,044 | -787 | 0.05% | 13,859,045 |
| 2021-01-29 | 2021-01-27 | 24.938 | 603,831 | +619 | 0.05% | 15,058,621 |
| 2021-01-28 | 2021-01-26 | 25.792 | 603,212 | -72,072 | 0.05% | 15,558,215 |
| 2021-01-27 | 2021-01-25 | 26.824 | 675,284 | +12,649 | 0.06% | 18,113,801 |
| 2021-01-26 | 2021-01-22 | 27.144 | 662,635 | +47,336 | 0.06% | 17,986,667 |
| 2021-01-25 | 2021-01-21 | 26.290 | 615,299 | -24,512 | 0.05% | 16,176,421 |
| 2021-01-22 | 2021-01-20 | 25.792 | 639,811 | +48,573 | 0.06% | 16,502,186 |
| 2021-01-21 | 2021-01-19 | 24.974 | 591,238 | -66,113 | 0.05% | 14,765,605 |
| 2021-01-20 | 2021-01-18 | 24.049 | 657,351 | +62,684 | 0.06% | 15,808,687 |
| 2021-01-19 | 2021-01-15 | 22.982 | 594,667 | -32,382 | 0.05% | 13,666,526 |
| 2021-01-18 | 2021-01-14 | 23.551 | 627,049 | -3,373 | 0.05% | 14,767,645 |
| 2021-01-15 | 2021-01-13 | 23.836 | 630,422 | -2,417 | 0.05% | 15,026,504 |
| 2021-01-14 | 2021-01-12 | 22.662 | 632,839 | -619 | 0.05% | 14,341,166 |
| 2021-01-13 | 2021-01-11 | 23.373 | 633,458 | -10,288 | 0.05% | 14,805,906 |
| 2021-01-08 | 2021-01-06 | 22.413 | 643,746 | +39,915 | 0.06% | 14,428,025 |
| 2021-01-07 | 2021-01-05 | 20.598 | 603,831 | +15,011 | 0.05% | 12,437,862 |
| 2021-01-06 | 2021-01-04 | 21.061 | 588,820 | -40,849 | 0.05% | 12,400,981 |
| 2021-01-05 | 2020-12-31 | 20.100 | 629,669 | +4,385 | 0.05% | 12,656,468 |
| 2021-01-04 | 2020-12-29 | 20.242 | 625,284 | +19,969 | 0.05% | 12,657,308 |
| 2020-12-30 | 2020-12-28 | 21.096 | 605,315 | -5,060 | 0.05% | 12,769,912 |
| 2020-12-29 | 2020-12-24 | 20.492 | 610,375 | +1,631 | 0.05% | 12,507,514 |
| 2020-12-28 | 2020-12-22 | 19.993 | 608,744 | -20,576 | 0.05% | 12,170,903 |
| 2020-12-23 | 2020-12-21 | 20.954 | 629,320 | -73,309 | 0.05% | 13,186,775 |
| 2020-12-22 | 2020-12-18 | 20.776 | 702,629 | -1,686 | 0.06% | 14,597,911 |
| 2020-12-21 | 2020-12-17 | 20.741 | 704,315 | +2,810 | 0.06% | 14,607,883 |
| 2020-12-18 | 2020-12-16 | 20.136 | 701,505 | +9,389 | 0.06% | 14,125,342 |
| 2020-12-17 | 2020-12-15 | 20.954 | 692,116 | -22,431 | 0.06% | 14,502,603 |
| 2020-12-16 | 2020-12-14 | 23.480 | 714,547 | -18,384 | 0.06% | 16,777,472 |
| 2020-12-15 | 2020-12-11 | 21.986 | 732,931 | -9,332 | 0.06% | 16,114,000 |
| 2020-12-14 | 2020-12-10 | 21.808 | 742,263 | +7,871 | 0.06% | 16,187,138 |
| 2020-12-11 | 2020-12-09 | 22.946 | 734,392 | -16,472 | 0.06% | 16,851,534 |
| 2020-12-10 | 2020-12-08 | 22.519 | 750,864 | +19,957 | 0.06% | 16,908,955 |
| 2020-12-09 | 2020-12-07 | 22.235 | 730,907 | -5,453 | 0.06% | 16,251,518 |
| 2020-12-08 | 2020-12-04 | 22.413 | 736,360 | -393 | 0.06% | 16,503,746 |
| 2020-12-07 | 2020-12-03 | 21.950 | 736,753 | +17,989 | 0.06% | 16,171,819 |
| 2020-12-04 | 2020-12-02 | 22.662 | 718,764 | -53,463 | 0.06% | 16,288,366 |
| 2020-12-03 | 2020-12-01 | 22.590 | 772,227 | +3,204 | 0.07% | 17,444,981 |
| 2020-12-02 | 2020-11-30 | 22.128 | 769,023 | -8,320 | 0.07% | 17,016,941 |
| 2020-12-01 | 2020-11-27 | 23.195 | 777,343 | -22,038 | 0.07% | 18,030,678 |
| 2020-11-30 | 2020-11-26 | 23.160 | 799,381 | -5,959 | 0.07% | 18,513,417 |
| 2020-11-27 | 2020-11-25 | 22.768 | 805,340 | -20,576 | 0.07% | 18,336,271 |
| 2020-11-26 | 2020-11-24 | 24.583 | 825,916 | +6,578 | 0.07% | 20,303,257 |
| 2020-11-25 | 2020-11-23 | 23.693 | 819,338 | -9,220 | 0.07% | 19,412,841 |
| 2020-11-24 | 2020-11-20 | 22.911 | 828,558 | +12,031 | 0.07% | 18,982,813 |
| 2020-11-23 | 2020-11-19 | 21.772 | 816,527 | -12,706 | 0.07% | 17,777,626 |
| 2020-11-20 | 2020-11-18 | 21.416 | 829,233 | +12,593 | 0.07% | 17,759,259 |
| 2020-11-19 | 2020-11-17 | 21.559 | 816,640 | +55,600 | 0.07% | 17,605,771 |
| 2020-11-18 | 2020-11-16 | 21.559 | 761,040 | +50,878 | 0.07% | 16,407,102 |
| 2020-11-17 | 2020-11-13 | 21.132 | 710,162 | -17,034 | 0.06% | 15,007,061 |
| 2020-11-16 | 2020-11-12 | 21.843 | 727,196 | +36,710 | 0.06% | 15,884,430 |
| 2020-11-13 | 2020-11-11 | 21.879 | 690,486 | -5,846 | 0.06% | 15,107,123 |
| 2020-11-12 | 2020-11-10 | 25.152 | 696,332 | -88,713 | 0.06% | 17,514,089 |
| 2020-11-11 | 2020-11-09 | 25.294 | 785,045 | -11,300 | 0.07% | 19,857,105 |
| 2020-11-10 | 2020-11-06 | 23.195 | 796,345 | +4,441 | 0.07% | 18,471,435 |
| 2020-11-09 | 2020-11-05 | 22.164 | 791,904 | +22,757 | 0.07% | 17,551,424 |
| 2020-11-06 | 2020-11-04 | 20.918 | 769,147 | -291,963 | 0.07% | 16,089,348 |
| 2020-11-05 | 2020-11-03 | 21.132 | 1,061,110 | +82,753 | 0.09% | 22,423,254 |
| 2020-11-04 | 2020-11-02 | 20.669 | 978,357 | +9,276 | 0.08% | 20,222,054 |
| 2020-11-03 | 2020-10-30 | 18.713 | 969,081 | -19,789 | 0.08% | 18,134,167 |
| 2020-11-02 | 2020-10-29 | 19.246 | 988,870 | +102,880 | 0.09% | 19,032,167 |
| 2020-10-30 | 2020-10-28 | 19.211 | 885,990 | -2,136 | 0.08% | 17,020,580 |
| 2020-10-29 | 2020-10-27 | 17.592 | 888,126 | +227,198 | 0.08% | 15,624,016 |
| 2020-10-28 | 2020-10-23 | 16.916 | 660,928 | +3,485 | 0.06% | 11,180,377 |
| 2020-10-27 | 2020-10-22 | 17.290 | 657,443 | +2,755 | 0.06% | 11,367,008 |
| 2020-10-23 | 2020-10-21 | 16.934 | 654,688 | -5,453 | 0.06% | 11,086,466 |
| 2020-10-22 | 2020-10-20 | 17.023 | 660,141 | +67,900 | 0.06% | 11,237,519 |
| 2020-10-21 | 2020-10-19 | 16.311 | 592,241 | -31,932 | 0.05% | 9,660,277 |
| 2020-10-20 | 2020-10-16 | 16.383 | 624,173 | +5,791 | 0.05% | 10,225,543 |
| 2020-10-19 | 2020-10-15 | 16.383 | 618,382 | +32,269 | 0.05% | 10,130,672 |
| 2020-10-16 | 2020-10-14 | 16.258 | 586,113 | -13,661 | 0.05% | 9,529,044 |
| 2020-10-15 | 2020-10-12 | 16.596 | 599,774 | -10,184 | 0.05% | 9,953,849 |
| 2020-10-14 | 2020-10-09 | 15.991 | 609,958 | +14,336 | 0.05% | 9,753,970 |
| 2020-10-12 | 2020-10-08 | 15.831 | 595,622 | +39,071 | 0.05% | 9,429,367 |
| 2020-10-08 | 2020-10-06 | 15.262 | 556,551 | -337 | 0.05% | 8,494,035 |
| 2020-10-07 | 2020-10-05 | 14.871 | 556,888 | +562 | 0.05% | 8,281,251 |
| 2020-10-06 | 2020-09-30 | 14.888 | 556,326 | +9,220 | 0.05% | 8,282,789 |
| 2020-10-05 | 2020-09-29 | 14.657 | 547,106 | -618 | 0.05% | 8,019,005 |
| 2020-09-30 | 2020-09-28 | 14.924 | 547,724 | -6,746 | 0.05% | 8,174,205 |
| 2020-09-29 | 2020-09-25 | 14.373 | 554,470 | +505 | 0.05% | 7,969,135 |
| 2020-09-28 | 2020-09-24 | 14.266 | 553,965 | -52,283 | 0.05% | 7,902,754 |
| 2020-09-25 | 2020-09-23 | 14.888 | 606,248 | -4,834 | 0.05% | 9,026,046 |
| 2020-09-24 | 2020-09-22 | 14.675 | 611,082 | -1,350 | 0.05% | 8,967,579 |
| 2020-09-23 | 2020-09-21 | 14.977 | 612,432 | -50,146 | 0.05% | 9,172,585 |
| 2020-09-22 | 2020-09-18 | 15.137 | 662,578 | +24,511 | 0.06% | 10,029,710 |
| 2020-09-21 | 2020-09-17 | 15.191 | 638,067 | +66,000 | 0.06% | 9,692,726 |
| 2020-09-18 | 2020-09-16 | 15.369 | 572,067 | +19,958 | 0.05% | 8,791,894 |
| 2020-09-16 | 2020-09-14 | 14.995 | 552,109 | -14,167 | 0.05% | 8,278,930 |
| 2020-09-15 | 2020-09-11 | 14.550 | 566,276 | -1,856 | 0.05% | 8,239,545 |
| 2020-09-11 | 2020-09-09 | 14.622 | 568,132 | -16,022 | 0.05% | 8,306,974 |
| 2020-09-10 | 2020-09-08 | 14.622 | 584,154 | +19,677 | 0.05% | 8,541,241 |
| 2020-09-07 | 2020-09-03 | 14.675 | 564,477 | -25,242 | 0.05% | 8,283,655 |
| 2020-09-04 | 2020-09-02 | 14.230 | 589,719 | +14,110 | 0.05% | 8,391,834 |
| 2020-09-03 | 2020-09-01 | 14.266 | 575,609 | +1,237 | 0.05% | 8,211,523 |
| 2020-09-02 | 2020-08-31 | 14.052 | 574,372 | +2,811 | 0.05% | 8,071,275 |
| 2020-09-01 | 2020-08-28 | 14.461 | 571,561 | -35,474 | 0.05% | 8,265,610 |
| 2020-08-31 | 2020-08-27 | 13.786 | 607,035 | +11,413 | 0.05% | 8,368,300 |
| 2020-08-28 | 2020-08-26 | 14.230 | 595,622 | +2,473 | 0.05% | 8,475,835 |
| 2020-08-27 | 2020-08-25 | 14.728 | 593,149 | -7,477 | 0.05% | 8,736,066 |
| 2020-08-26 | 2020-08-24 | 14.835 | 600,626 | -19,508 | 0.05% | 8,910,293 |
| 2020-08-25 | 2020-08-21 | 14.906 | 620,134 | +57 | 0.05% | 9,243,817 |
| 2020-08-24 | 2020-08-20 | 14.906 | 620,077 | +22,993 | 0.05% | 9,242,968 |
| 2020-08-21 | 2020-08-19 | 14.728 | 597,084 | -1,743 | 0.05% | 8,794,022 |
| 2020-08-20 | 2020-08-18 | 13.697 | 598,827 | +4,217 | 0.05% | 8,201,889 |
| 2020-08-19 | 2020-08-17 | 13.448 | 594,610 | +8,995 | 0.05% | 7,996,055 |
| 2020-08-18 | 2020-08-14 | 13.519 | 585,615 | -2,530 | 0.05% | 7,916,762 |
| 2020-08-17 | 2020-08-13 | 13.465 | 588,145 | -15,292 | 0.05% | 7,919,579 |
| 2020-08-14 | 2020-08-12 | 13.323 | 603,437 | -26,422 | 0.05% | 8,039,620 |
| 2020-08-13 | 2020-08-11 | 13.270 | 629,859 | +20,800 | 0.05% | 8,358,031 |
| 2020-08-12 | 2020-08-10 | 13.056 | 609,059 | +11,863 | 0.05% | 7,952,015 |
| 2020-08-06 | 2020-08-04 | 13.537 | 597,196 | -26,198 | 0.05% | 8,083,945 |
| 2020-08-05 | 2020-08-03 | 13.839 | 623,394 | +5,453 | 0.05% | 8,627,083 |
| 2020-08-04 | 2020-07-31 | 13.163 | 617,941 | +3,991 | 0.05% | 8,133,932 |
| 2020-08-03 | 2020-07-30 | 13.394 | 613,950 | +4,667 | 0.05% | 8,223,369 |
| 2020-07-31 | 2020-07-29 | 13.394 | 609,283 | +112 | 0.05% | 8,160,858 |
| 2020-07-28 | 2020-07-24 | 13.021 | 609,171 | +112 | 0.05% | 7,931,806 |
| 2020-07-22 | 2020-07-20 | 13.625 | 609,059 | +394 | 0.05% | 8,298,697 |
| 2020-07-21 | 2020-07-17 | 13.163 | 608,665 | +6,184 | 0.05% | 8,011,832 |
| 2020-07-20 | 2020-07-16 | 12.861 | 602,481 | +4,835 | 0.05% | 7,748,247 |
| 2020-07-17 | 2020-07-15 | 13.270 | 597,646 | +337 | 0.05% | 7,930,574 |
| 2020-07-16 | 2020-07-14 | 13.199 | 597,309 | +506 | 0.05% | 7,883,603 |
| 2020-07-15 | 2020-07-13 | 13.092 | 596,803 | -216,272 | 0.05% | 7,813,230 |
| 2020-07-14 | 2020-07-10 | 12.594 | 813,075 | +167,812 | 0.07% | 10,239,663 |
| 2020-07-13 | 2020-07-09 | 12.683 | 645,263 | +1,630 | 0.06% | 8,183,669 |
| 2020-07-10 | 2020-07-08 | 12.914 | 643,633 | -9,950 | 0.06% | 8,311,831 |
| 2020-07-09 | 2020-07-07 | 12.540 | 653,583 | -29,065 | 0.06% | 8,196,183 |
| 2020-07-08 | 2020-07-06 | 12.683 | 682,648 | +13,492 | 0.06% | 8,657,812 |
| 2020-07-07 | 2020-07-03 | 12.131 | 669,156 | -7,252 | 0.06% | 8,117,710 |
| 2020-07-06 | 2020-07-02 | 11.615 | 676,408 | +1,057 | 0.06% | 7,856,764 |
| 2020-07-03 | 2020-06-30 | 11.206 | 675,351 | -56 | 0.06% | 7,568,187 |
| 2020-06-30 | 2020-06-26 | 11.206 | 675,407 | -6,522 | 0.06% | 7,568,815 |
| 2020-06-29 | 2020-06-24 | 11.153 | 681,929 | +21,307 | 0.06% | 7,605,513 |
| 2020-06-26 | 2020-06-23 | 11.562 | 660,622 | -23,050 | 0.06% | 7,638,150 |
| 2020-06-24 | 2020-06-22 | 10.957 | 683,672 | -56 | 0.06% | 7,491,181 |
| 2020-06-23 | 2020-06-19 | 11.687 | 683,728 | +8,433 | 0.06% | 7,990,437 |
| 2020-06-22 | 2020-06-18 | 10.726 | 675,295 | +11,300 | 0.06% | 7,243,236 |
| 2020-06-19 | 2020-06-17 | 10.637 | 663,995 | -16,866 | 0.06% | 7,062,977 |
| 2020-06-18 | 2020-06-16 | 10.690 | 680,861 | -6,802 | 0.06% | 7,278,715 |
| 2020-06-17 | 2020-06-15 | 10.513 | 687,663 | +8,995 | 0.06% | 7,229,112 |
| 2020-06-16 | 2020-06-12 | 10.566 | 678,668 | -15,966 | 0.06% | 7,170,767 |
| 2020-06-15 | 2020-06-11 | 10.690 | 694,634 | +6,521 | 0.06% | 7,425,955 |
| 2020-06-12 | 2020-06-10 | 10.904 | 688,113 | -14,954 | 0.06% | 7,503,122 |
| 2020-06-10 | 2020-06-08 | 10.993 | 703,067 | +562 | 0.06% | 7,728,709 |
| 2020-06-09 | 2020-06-05 | 11.028 | 702,505 | +2,361 | 0.06% | 7,747,523 |
| 2020-06-08 | 2020-06-04 | 11.117 | 700,144 | +113 | 0.06% | 7,783,755 |
| 2020-06-05 | 2020-06-03 | 10.993 | 700,031 | -21,588 | 0.06% | 7,695,335 |
| 2020-06-04 | 2020-06-02 | 11.444 | 721,619 | +8,264 | 0.06% | 8,258,001 |
| 2020-06-03 | 2020-06-01 | 11.189 | 713,355 | +127,271 | 0.06% | 7,982,021 |
| 2020-06-02 | 2020-05-29 | 10.862 | 586,084 | +11,891 | 0.05% | 6,366,306 |
| 2020-06-01 | 2020-05-28 | 10.971 | 574,193 | -1,652 | 0.05% | 6,299,720 |
| 2020-05-29 | 2020-05-27 | 11.080 | 575,845 | +5,506 | 0.05% | 6,380,605 |
| 2020-05-28 | 2020-05-26 | 11.280 | 570,339 | +7,156 | 0.05% | 6,433,556 |
| 2020-05-27 | 2020-05-25 | 11.262 | 563,183 | -4,018 | 0.05% | 6,342,605 |
| 2020-05-26 | 2020-05-22 | 11.462 | 567,201 | -6,386 | 0.05% | 6,501,189 |
| 2020-05-25 | 2020-05-21 | 11.535 | 573,587 | +1,376 | 0.05% | 6,616,061 |
| 2020-05-22 | 2020-05-20 | 11.462 | 572,211 | -1,376 | 0.05% | 6,558,613 |
| 2020-05-21 | 2020-05-19 | 11.625 | 573,587 | +21,635 | 0.05% | 6,668,156 |
| 2020-05-20 | 2020-05-18 | 11.498 | 551,952 | -2,808 | 0.05% | 6,346,459 |
| 2020-05-19 | 2020-05-15 | 11.734 | 554,760 | -1,816 | 0.05% | 6,509,747 |
| 2020-05-18 | 2020-05-14 | 11.680 | 556,576 | -496 | 0.05% | 6,500,726 |
| 2020-05-15 | 2020-05-13 | 11.825 | 557,072 | -3,358 | 0.05% | 6,587,472 |
| 2020-05-14 | 2020-05-12 | 12.279 | 560,430 | -26,040 | 0.05% | 6,881,681 |
| 2020-05-13 | 2020-05-11 | 12.352 | 586,470 | -4,349 | 0.05% | 7,244,045 |
| 2020-05-12 | 2020-05-08 | 12.479 | 590,819 | -10,460 | 0.05% | 7,372,888 |
| 2020-05-11 | 2020-05-07 | 12.570 | 601,279 | -26,259 | 0.05% | 7,558,029 |
| 2020-05-08 | 2020-05-06 | 12.079 | 627,538 | -65,237 | 0.06% | 7,580,330 |
| 2020-05-07 | 2020-05-05 | 11.625 | 692,775 | -4,404 | 0.06% | 8,053,759 |
| 2020-05-06 | 2020-05-04 | 11.625 | 697,179 | +1,927 | 0.06% | 8,104,957 |
| 2020-05-05 | 2020-04-29 | 12.570 | 695,252 | +79,605 | 0.06% | 8,739,263 |
| 2020-05-04 | 2020-04-28 | 12.661 | 615,647 | +2,147 | 0.05% | 7,794,549 |
| 2020-04-29 | 2020-04-27 | 12.806 | 613,500 | -4,790 | 0.05% | 7,856,518 |
| 2020-04-28 | 2020-04-24 | 12.425 | 618,290 | +4,955 | 0.05% | 7,682,008 |
| 2020-04-23 | 2020-04-21 | 12.552 | 613,335 | +991 | 0.05% | 7,698,431 |
| 2020-04-21 | 2020-04-17 | 11.716 | 612,344 | +2,808 | 0.05% | 7,174,335 |
| 2020-04-20 | 2020-04-16 | 11.898 | 609,536 | -3,248 | 0.05% | 7,252,155 |
| 2020-04-16 | 2020-04-14 | 12.534 | 612,784 | -4,460 | 0.05% | 7,680,384 |
| 2020-04-15 | 2020-04-09 | 12.515 | 617,244 | +16,516 | 0.05% | 7,725,072 |
| 2020-04-09 | 2020-04-07 | 12.570 | 600,728 | +1,101 | 0.05% | 7,551,103 |
| 2020-04-08 | 2020-04-06 | 12.370 | 599,627 | -4,955 | 0.05% | 7,417,452 |
| 2020-04-07 | 2020-04-03 | 12.497 | 604,582 | -14,313 | 0.05% | 7,555,620 |
| 2020-04-06 | 2020-04-02 | 12.697 | 618,895 | +6,606 | 0.05% | 7,858,155 |
| 2020-04-03 | 2020-04-01 | 13.133 | 612,289 | -3,193 | 0.05% | 8,041,206 |
| 2020-04-02 | 2020-03-31 | 13.151 | 615,482 | -11,065 | 0.05% | 8,094,320 |
| 2020-04-01 | 2020-03-30 | 13.079 | 626,547 | -661 | 0.06% | 8,194,314 |
| 2020-03-31 | 2020-03-27 | 12.697 | 627,208 | +17,672 | 0.06% | 7,963,706 |
| 2020-03-30 | 2020-03-26 | 12.715 | 609,536 | +17,947 | 0.05% | 7,750,395 |
| 2020-03-27 | 2020-03-25 | 12.170 | 591,589 | +165 | 0.05% | 7,199,815 |
| 2020-03-25 | 2020-03-23 | 11.535 | 591,424 | -5,340 | 0.05% | 6,821,802 |
| 2020-03-24 | 2020-03-20 | 11.535 | 596,764 | -18,057 | 0.05% | 6,883,397 |
| 2020-03-23 | 2020-03-19 | 11.644 | 614,821 | -28,572 | 0.05% | 7,158,684 |
| 2020-03-20 | 2020-03-18 | 12.043 | 643,393 | -22,572 | 0.06% | 7,748,476 |
| 2020-03-19 | 2020-03-17 | 12.715 | 665,965 | -21,635 | 0.06% | 8,467,903 |
| 2020-03-18 | 2020-03-16 | 12.624 | 687,600 | -6,001 | 0.06% | 8,680,548 |
| 2020-03-17 | 2020-03-13 | 12.824 | 693,601 | -65,842 | 0.06% | 8,894,896 |
| 2020-03-16 | 2020-03-12 | 12.842 | 759,443 | -10,955 | 0.07% | 9,753,063 |
| 2020-03-12 | 2020-03-10 | 13.079 | 770,398 | -3,964 | 0.07% | 10,075,674 |
| 2020-03-11 | 2020-03-09 | 12.534 | 774,362 | -12,827 | 0.07% | 9,705,537 |
| 2020-03-09 | 2020-03-05 | 13.387 | 787,189 | -1,597 | 0.07% | 10,538,358 |
| 2020-03-06 | 2020-03-04 | 12.970 | 788,786 | +60,062 | 0.07% | 10,230,194 |
| 2020-03-05 | 2020-03-03 | 13.169 | 728,724 | -385 | 0.06% | 9,596,824 |
| 2020-03-03 | 2020-02-28 | 12.988 | 729,109 | -2,258 | 0.06% | 9,469,454 |
| 2020-03-02 | 2020-02-27 | 13.533 | 731,367 | -17,066 | 0.06% | 9,897,331 |
| 2020-02-27 | 2020-02-25 | 13.297 | 748,433 | -13,763 | 0.07% | 9,951,544 |
| 2020-02-26 | 2020-02-24 | 13.478 | 762,196 | +55 | 0.07% | 10,272,994 |
| 2020-02-25 | 2020-02-21 | 13.769 | 762,141 | -275 | 0.07% | 10,493,756 |
| 2020-02-24 | 2020-02-20 | 13.987 | 762,416 | -2,092 | 0.07% | 10,663,731 |
| 2020-02-21 | 2020-02-19 | 14.168 | 764,508 | -881 | 0.07% | 10,831,861 |
| 2020-02-20 | 2020-02-18 | 14.187 | 765,389 | -18,167 | 0.07% | 10,858,246 |
| 2020-02-19 | 2020-02-17 | 14.132 | 783,556 | +28,407 | 0.07% | 11,073,275 |
| 2020-02-18 | 2020-02-14 | 13.914 | 755,149 | +550 | 0.07% | 10,507,221 |
| 2020-02-17 | 2020-02-13 | 13.569 | 754,599 | -2,587 | 0.07% | 10,239,135 |
| 2020-02-14 | 2020-02-12 | 13.278 | 757,186 | +1,431 | 0.07% | 10,054,174 |
| 2020-02-13 | 2020-02-11 | 13.623 | 755,755 | -4,569 | 0.07% | 10,296,005 |
| 2020-02-12 | 2020-02-10 | 13.333 | 760,324 | +881 | 0.07% | 10,137,274 |
| 2020-02-11 | 2020-02-07 | 13.079 | 759,443 | -13,158 | 0.07% | 9,932,398 |
| 2020-02-10 | 2020-02-06 | 13.369 | 772,601 | -40,573 | 0.07% | 10,329,030 |
| 2020-02-07 | 2020-02-05 | 12.861 | 813,174 | -39,362 | 0.07% | 10,457,869 |
| 2020-02-06 | 2020-02-04 | 12.661 | 852,536 | -132,345 | 0.08% | 10,793,740 |
| 2020-02-05 | 2020-02-03 | 12.243 | 984,881 | +18,993 | 0.09% | 12,057,856 |
| 2020-02-04 | 2020-01-31 | 12.479 | 965,888 | -1,101 | 0.09% | 12,053,411 |
| 2020-02-03 | 2020-01-30 | 12.388 | 966,989 | +2,862 | 0.09% | 11,979,325 |
| 2020-01-31 | 2020-01-29 | 12.479 | 964,127 | +15,415 | 0.09% | 12,031,435 |
| 2020-01-30 | 2020-01-24 | 13.297 | 948,712 | -87,973 | 0.08% | 12,614,555 |
| 2020-01-29 | 2020-01-22 | 14.059 | 1,036,685 | -2,753 | 0.09% | 14,575,190 |
| 2020-01-23 | 2020-01-21 | 13.987 | 1,039,438 | +10,185 | 0.09% | 14,538,371 |
| 2020-01-22 | 2020-01-20 | 14.532 | 1,029,253 | -2,423 | 0.09% | 14,956,796 |
| 2020-01-21 | 2020-01-17 | 14.441 | 1,031,676 | -8,588 | 0.09% | 14,898,306 |
| 2020-01-20 | 2020-01-16 | 14.150 | 1,040,264 | +6,827 | 0.09% | 14,719,989 |
| 2020-01-17 | 2020-01-15 | 14.223 | 1,033,437 | -5,065 | 0.09% | 14,698,473 |
| 2020-01-16 | 2020-01-14 | 14.005 | 1,038,502 | +165 | 0.09% | 14,544,144 |
| 2020-01-15 | 2020-01-13 | 14.223 | 1,038,337 | +2,037 | 0.09% | 14,768,165 |
| 2020-01-14 | 2020-01-10 | 14.023 | 1,036,300 | -23,893 | 0.09% | 14,532,129 |
| 2020-01-13 | 2020-01-09 | 14.059 | 1,060,193 | -16,515 | 0.09% | 14,905,699 |
| 2020-01-10 | 2020-01-08 | 13.732 | 1,076,708 | -21,746 | 0.09% | 14,785,846 |
| 2020-01-09 | 2020-01-07 | 13.969 | 1,098,454 | -57,254 | 0.10% | 15,343,861 |
| 2020-01-08 | 2020-01-06 | 13.460 | 1,155,708 | -110,985 | 0.10% | 15,555,815 |
| 2020-01-07 | 2020-01-03 | 13.424 | 1,266,693 | -152,054 | 0.11% | 17,003,654 |
| 2020-01-06 | 2020-01-02 | 13.260 | 1,418,747 | +161,083 | 0.13% | 18,812,836 |
| 2020-01-03 | 2019-12-31 | 13.206 | 1,257,664 | +275 | 0.11% | 16,608,312 |
| 2020-01-02 | 2019-12-27 | 13.696 | 1,257,389 | +47,014 | 0.11% | 17,221,360 |
| 2019-12-30 | 2019-12-24 | 13.351 | 1,210,375 | +3,634 | 0.11% | 16,159,716 |
| 2019-12-27 | 2019-12-20 | 13.024 | 1,206,741 | +119,848 | 0.11% | 15,716,639 |
| 2019-12-23 | 2019-12-19 | 13.714 | 1,086,893 | +1,542 | 0.10% | 14,905,968 |
| 2019-12-20 | 2019-12-18 | 13.932 | 1,085,351 | -31,655 | 0.10% | 15,121,401 |
| 2019-12-19 | 2019-12-17 | 13.950 | 1,117,006 | +1,101 | 0.10% | 15,582,717 |
| 2019-12-18 | 2019-12-16 | 14.078 | 1,115,905 | -21,471 | 0.10% | 15,709,247 |
| 2019-12-17 | 2019-12-13 | 13.769 | 1,137,376 | -97,497 | 0.10% | 15,660,287 |
| 2019-12-16 | 2019-12-12 | 13.496 | 1,234,873 | +165 | 0.11% | 16,666,237 |
| 2019-12-13 | 2019-12-11 | 13.424 | 1,234,708 | +17,507 | 0.11% | 16,574,298 |
| 2019-12-12 | 2019-12-10 | 13.642 | 1,217,201 | +21,085 | 0.11% | 16,604,610 |
| 2019-12-11 | 2019-12-09 | 13.442 | 1,196,116 | -36,940 | 0.11% | 16,077,979 |
| 2019-12-10 | 2019-12-06 | 13.079 | 1,233,056 | -22,021 | 0.11% | 16,126,560 |
| 2019-12-06 | 2019-12-04 | 12.752 | 1,255,077 | -35,013 | 0.11% | 16,004,198 |
| 2019-12-05 | 2019-12-03 | 12.752 | 1,290,090 | -33,031 | 0.11% | 16,450,669 |
| 2019-12-04 | 2019-12-02 | 12.479 | 1,323,121 | +7,267 | 0.12% | 16,511,356 |
| 2019-12-03 | 2019-11-29 | 12.279 | 1,315,854 | +57,419 | 0.12% | 16,157,749 |
| 2019-12-02 | 2019-11-28 | 12.752 | 1,258,435 | +15,855 | 0.11% | 16,047,018 |
| 2019-11-29 | 2019-11-27 | 12.479 | 1,242,580 | +30,334 | 0.11% | 15,506,277 |
| 2019-11-28 | 2019-11-26 | 12.788 | 1,212,246 | -8,478 | 0.11% | 15,502,076 |
| 2019-11-27 | 2019-11-25 | 12.534 | 1,220,724 | +6,386 | 0.11% | 15,300,056 |
| 2019-11-26 | 2019-11-22 | 12.297 | 1,214,338 | +2,752 | 0.11% | 14,933,263 |
| 2019-11-22 | 2019-11-20 | 12.643 | 1,211,586 | -2,752 | 0.11% | 15,317,572 |
| 2019-11-21 | 2019-11-19 | 12.534 | 1,214,338 | +55,052 | 0.11% | 15,220,016 |
| 2019-11-19 | 2019-11-15 | 12.770 | 1,159,286 | -132,125 | 0.10% | 14,803,771 |
| 2019-11-18 | 2019-11-14 | 12.352 | 1,291,411 | +28,902 | 0.11% | 15,951,438 |
| 2019-11-15 | 2019-11-13 | 12.733 | 1,262,509 | +30,279 | 0.11% | 16,076,035 |
| 2019-11-14 | 2019-11-12 | 12.770 | 1,232,230 | -33,857 | 0.11% | 15,735,246 |
| 2019-11-13 | 2019-11-11 | 12.534 | 1,266,087 | -2,753 | 0.11% | 15,868,617 |
| 2019-11-12 | 2019-11-08 | 12.951 | 1,268,840 | -352,333 | 0.11% | 16,433,226 |
| 2019-11-11 | 2019-11-07 | 12.770 | 1,621,173 | -60,557 | 0.14% | 20,701,944 |
| 2019-11-08 | 2019-11-06 | 12.370 | 1,681,730 | +6,166 | 0.15% | 20,803,185 |
| 2019-11-07 | 2019-11-05 | 12.279 | 1,675,564 | +24,773 | 0.15% | 20,574,731 |
| 2019-11-06 | 2019-11-04 | 12.370 | 1,650,791 | +25,489 | 0.15% | 20,420,466 |
| 2019-11-04 | 2019-10-31 | 12.552 | 1,625,302 | +24,168 | 0.14% | 20,400,394 |
| 2019-11-01 | 2019-10-30 | 12.643 | 1,601,134 | +507,360 | 0.14% | 20,242,464 |
| 2019-10-31 | 2019-10-29 | 12.879 | 1,093,774 | +11,285 | 0.10% | 14,086,408 |
| 2019-10-30 | 2019-10-28 | 13.060 | 1,082,489 | +10,570 | 0.10% | 14,137,702 |
| 2019-10-28 | 2019-10-24 | 13.169 | 1,071,919 | -109,278 | 0.09% | 14,116,480 |
| 2019-10-25 | 2019-10-23 | 12.824 | 1,181,197 | -375,455 | 0.10% | 15,147,937 |
| 2019-10-24 | 2019-10-22 | 12.951 | 1,556,652 | -3,303 | 0.14% | 20,160,788 |
| 2019-10-22 | 2019-10-18 | 13.060 | 1,559,955 | -404,908 | 0.14% | 20,373,583 |
| 2019-10-21 | 2019-10-17 | 13.006 | 1,964,863 | -56,208 | 0.17% | 25,554,756 |
| 2019-10-18 | 2019-10-16 | 12.788 | 2,021,071 | -50,538 | 0.18% | 25,845,246 |
| 2019-10-17 | 2019-10-15 | 13.006 | 2,071,609 | -6,881 | 0.18% | 26,943,081 |
| 2019-10-16 | 2019-10-14 | 13.133 | 2,078,490 | -32,371 | 0.18% | 27,296,859 |
| 2019-10-15 | 2019-10-11 | 12.643 | 2,110,861 | -22,461 | 0.19% | 26,686,728 |
| 2019-10-14 | 2019-10-10 | 11.952 | 2,133,322 | +15,249 | 0.19% | 25,498,155 |
| 2019-10-11 | 2019-10-09 | 12.025 | 2,118,073 | +74,100 | 0.19% | 25,469,790 |
| 2019-10-10 | 2019-10-08 | 12.297 | 2,043,973 | -48,446 | 0.18% | 25,135,659 |
| 2019-10-09 | 2019-10-04 | 12.225 | 2,092,419 | -3,798 | 0.18% | 25,579,389 |
| 2019-10-08 | 2019-10-03 | 12.043 | 2,096,217 | +21,305 | 0.18% | 25,245,049 |
| 2019-10-04 | 2019-10-02 | 12.261 | 2,074,912 | +11,010 | 0.18% | 25,440,749 |
| 2019-10-03 | 2019-09-30 | 12.370 | 2,063,902 | -3,303 | 0.18% | 25,530,695 |
| 2019-10-02 | 2019-09-27 | 11.916 | 2,067,205 | +72,173 | 0.18% | 24,632,803 |
| 2019-09-30 | 2019-09-26 | 11.916 | 1,995,032 | +10,460 | 0.18% | 23,772,790 |
| 2019-09-27 | 2019-09-25 | 12.116 | 1,984,572 | -550 | 0.18% | 24,044,688 |
| 2019-09-24 | 2019-09-20 | 12.297 | 1,985,122 | +2,752 | 0.18% | 24,411,941 |
| 2019-09-23 | 2019-09-19 | 12.515 | 1,982,370 | +8,258 | 0.17% | 24,810,207 |
| 2019-09-20 | 2019-09-18 | 12.643 | 1,974,112 | +11,011 | 0.17% | 24,957,867 |
| 2019-09-19 | 2019-09-17 | 12.552 | 1,963,101 | +12,386 | 0.17% | 24,640,365 |
| 2019-09-18 | 2019-09-16 | 12.861 | 1,950,715 | -28,241 | 0.17% | 25,087,277 |
| 2019-09-17 | 2019-09-13 | 12.661 | 1,978,956 | +35,728 | 0.17% | 25,055,055 |
| 2019-09-16 | 2019-09-12 | 12.570 | 1,943,228 | -2,752 | 0.17% | 24,426,222 |
| 2019-09-13 | 2019-09-11 | 12.370 | 1,945,980 | +9,139 | 0.17% | 24,071,986 |
| 2019-09-12 | 2019-09-10 | 12.770 | 1,936,841 | -2,753 | 0.17% | 24,732,940 |
| 2019-09-11 | 2019-09-09 | 12.497 | 1,939,594 | +21,525 | 0.17% | 24,239,615 |
| 2019-09-10 | 2019-09-06 | 12.806 | 1,918,069 | -17,561 | 0.17% | 24,562,908 |
| 2019-09-09 | 2019-09-05 | 12.824 | 1,935,630 | -13,103 | 0.17% | 24,822,956 |
| 2019-09-06 | 2019-09-04 | 12.752 | 1,948,733 | +606 | 0.17% | 24,849,399 |
| 2019-09-05 | 2019-09-03 | 12.570 | 1,948,127 | +27,526 | 0.17% | 24,487,802 |
| 2019-09-03 | 2019-08-30 | 13.060 | 1,920,601 | +3,964 | 0.17% | 25,083,751 |
| 2019-09-02 | 2019-08-29 | 12.388 | 1,916,637 | +30,774 | 0.17% | 23,743,825 |
| 2019-08-30 | 2019-08-28 | 12.824 | 1,885,863 | +11,010 | 0.17% | 24,184,732 |
| 2019-08-29 | 2019-08-27 | 12.951 | 1,874,853 | +34,683 | 0.17% | 24,281,930 |
| 2019-08-28 | 2019-08-26 | 13.060 | 1,840,170 | -16,240 | 0.16% | 24,033,293 |
| 2019-08-27 | 2019-08-23 | 13.278 | 1,856,410 | -61,989 | 0.16% | 24,650,045 |
| 2019-08-26 | 2019-08-22 | 13.060 | 1,918,399 | -11,286 | 0.17% | 25,054,992 |
| 2019-08-23 | 2019-08-21 | 12.970 | 1,929,685 | -26,700 | 0.17% | 25,027,132 |
| 2019-08-22 | 2019-08-20 | 12.715 | 1,956,385 | -172,863 | 0.17% | 24,875,900 |
| 2019-08-21 | 2019-08-19 | 12.697 | 2,129,248 | +214,703 | 0.19% | 27,035,218 |
| 2019-08-19 | 2019-08-15 | 12.316 | 1,914,545 | -17,617 | 0.17% | 23,578,801 |
| 2019-08-16 | 2019-08-14 | 12.043 | 1,932,162 | +5,505 | 0.17% | 23,269,310 |
| 2019-08-15 | 2019-08-13 | 12.025 | 1,926,657 | +19,489 | 0.17% | 23,168,016 |
| 2019-08-09 | 2019-08-07 | 12.534 | 1,907,168 | -15,140 | 0.17% | 23,903,665 |
| 2019-08-08 | 2019-08-06 | 12.443 | 1,922,308 | -3,193 | 0.17% | 23,918,833 |
| 2019-08-07 | 2019-08-05 | 12.752 | 1,925,501 | -5,065 | 0.17% | 24,553,155 |
| 2019-08-06 | 2019-08-02 | 12.824 | 1,930,566 | -19,873 | 0.17% | 24,758,014 |
| 2019-07-31 | 2019-07-29 | 13.424 | 1,950,439 | -1,762 | 0.17% | 26,182,026 |
| 2019-07-29 | 2019-07-25 | 13.569 | 1,952,201 | +3,468 | 0.17% | 26,489,367 |
| 2019-07-25 | 2019-07-23 | 13.424 | 1,948,733 | -5,505 | 0.17% | 26,159,126 |
| 2019-07-24 | 2019-07-22 | 13.297 | 1,954,238 | +2,257 | 0.17% | 25,984,537 |
| 2019-07-23 | 2019-07-19 | 13.551 | 1,951,981 | +24,884 | 0.17% | 26,450,925 |
| 2019-07-19 | 2019-07-17 | 13.460 | 1,927,097 | +1,651 | 0.17% | 25,938,701 |
| 2019-07-18 | 2019-07-16 | 13.551 | 1,925,446 | +1,707 | 0.17% | 26,091,354 |
| 2019-07-16 | 2019-07-12 | 13.533 | 1,923,739 | +4,679 | 0.17% | 26,033,279 |
| 2019-07-15 | 2019-07-11 | 13.642 | 1,919,060 | -55 | 0.17% | 26,179,114 |
| 2019-07-12 | 2019-07-10 | 13.932 | 1,919,115 | +1,707 | 0.17% | 26,737,624 |
| 2019-07-11 | 2019-07-09 | 14.078 | 1,917,408 | -5,230 | 0.17% | 26,992,473 |
| 2019-07-10 | 2019-07-08 | 13.696 | 1,922,638 | +5,670 | 0.17% | 26,332,695 |
| 2019-07-09 | 2019-07-05 | 13.969 | 1,916,968 | +221 | 0.17% | 26,777,353 |
| 2019-07-08 | 2019-07-04 | 13.787 | 1,916,747 | +1,387 | 0.17% | 26,426,096 |
| 2019-07-05 | 2019-07-03 | 14.259 | 1,915,360 | +118,142 | 0.17% | 27,311,561 |
| 2019-07-04 | 2019-07-02 | 14.132 | 1,797,218 | -58,521 | 0.16% | 25,398,426 |
| 2019-07-03 | 2019-06-28 | 14.277 | 1,855,739 | +12,112 | 0.16% | 26,495,120 |
| 2019-07-02 | 2019-06-27 | 14.477 | 1,843,627 | -19,819 | 0.16% | 26,690,569 |
| 2019-06-28 | 2019-06-26 | 13.969 | 1,863,446 | +305,308 | 0.16% | 26,029,726 |
| 2019-06-27 | 2019-06-25 | 13.987 | 1,558,138 | +17,616 | 0.16% | 21,793,305 |
| 2019-06-26 | 2019-06-24 | 14.277 | 1,540,522 | +100,030 | 0.16% | 21,994,642 |
| 2019-06-25 | 2019-06-21 | 14.840 | 1,440,492 | -171,377 | 0.15% | 21,377,620 |
| 2019-06-24 | 2019-06-20 | 13.769 | 1,611,869 | +6,936 | 0.17% | 22,193,479 |
| 2019-06-21 | 2019-06-19 | 13.569 | 1,604,933 | +69,366 | 0.17% | 21,777,296 |
| 2019-06-19 | 2019-06-17 | 12.988 | 1,535,567 | -19,268 | 0.16% | 19,943,495 |
| 2019-06-18 | 2019-06-14 | 13.060 | 1,554,835 | -18,718 | 0.16% | 20,306,714 |
| 2019-06-17 | 2019-06-13 | 12.770 | 1,573,553 | +9,359 | 0.17% | 20,093,850 |
| 2019-06-14 | 2019-06-12 | 12.897 | 1,564,194 | +34,573 | 0.17% | 20,173,229 |
| 2019-06-13 | 2019-06-11 | 13.115 | 1,529,621 | +2,752 | 0.16% | 20,060,765 |
| 2019-06-12 | 2019-06-10 | 12.752 | 1,526,869 | -43,656 | 0.16% | 19,469,972 |
| 2019-06-11 | 2019-06-06 | 12.207 | 1,570,525 | +826 | 0.17% | 19,170,815 |
| 2019-06-10 | 2019-06-05 | 12.116 | 1,569,699 | -3,358 | 0.17% | 19,018,167 |
| 2019-06-06 | 2019-06-04 | 19.786 | 1,573,057 | -34,518 | 0.17% | 31,123,908 |
| 2019-06-05 | 2019-06-03 | 19.974 | 1,607,575 | +368,184 | 0.17% | 32,109,790 |
| 2019-05-31 | 2019-05-29 | 20.210 | 1,239,391 | +1,486 | 0.17% | 25,047,593 |
| 2019-05-30 | 2019-05-28 | 20.327 | 1,237,905 | -382 | 0.17% | 25,163,352 |
| 2019-05-28 | 2019-05-24 | 20.422 | 1,238,287 | -80,240 | 0.17% | 25,287,785 |
| 2019-05-27 | 2019-05-23 | 20.280 | 1,318,527 | -16,133 | 0.18% | 26,740,071 |
| 2019-05-23 | 2019-05-21 | 20.351 | 1,334,660 | -2,081 | 0.18% | 27,161,563 |
| 2019-05-22 | 2019-05-20 | 20.139 | 1,336,741 | -28,275 | 0.18% | 26,920,539 |
| 2019-05-21 | 2019-05-17 | 20.751 | 1,365,016 | -34,898 | 0.19% | 28,325,920 |
| 2019-05-17 | 2019-05-15 | 21.293 | 1,399,914 | -19,147 | 0.19% | 29,808,503 |
| 2019-05-16 | 2019-05-14 | 20.940 | 1,419,061 | -95,651 | 0.19% | 29,714,827 |
| 2019-05-15 | 2019-05-10 | 20.916 | 1,514,712 | -63,088 | 0.21% | 31,682,060 |
| 2019-05-14 | 2019-05-09 | 20.233 | 1,577,800 | -13,416 | 0.22% | 31,923,867 |
| 2019-05-10 | 2019-05-08 | 20.963 | 1,591,216 | -4,288 | 0.22% | 33,357,195 |
| 2019-05-09 | 2019-05-07 | 21.505 | 1,595,504 | +976 | 0.22% | 34,311,448 |
| 2019-05-08 | 2019-05-06 | 21.058 | 1,594,528 | -44,960 | 0.22% | 33,576,857 |
| 2019-05-07 | 2019-05-03 | 22.777 | 1,639,488 | +12,652 | 0.22% | 37,342,646 |
| 2019-05-06 | 2019-05-02 | 23.295 | 1,626,836 | -7,600 | 0.22% | 37,897,489 |
| 2019-05-03 | 2019-04-30 | 23.295 | 1,634,436 | -934 | 0.22% | 38,074,533 |
| 2019-05-02 | 2019-04-29 | 23.366 | 1,635,370 | +7,430 | 0.22% | 38,211,851 |
| 2019-04-30 | 2019-04-26 | 23.696 | 1,627,940 | +297 | 0.22% | 38,575,072 |
| 2019-04-29 | 2019-04-25 | 23.437 | 1,627,643 | -147,998 | 0.22% | 38,146,317 |
| 2019-04-26 | 2019-04-24 | 24.544 | 1,775,641 | +10,571 | 0.24% | 43,580,605 |
| 2019-04-25 | 2019-04-23 | 24.496 | 1,765,070 | -24,878 | 0.24% | 43,238,005 |
| 2019-04-24 | 2019-04-18 | 25.156 | 1,789,948 | -1,189 | 0.25% | 45,027,936 |
| 2019-04-23 | 2019-04-17 | 25.062 | 1,791,137 | +17,321 | 0.25% | 44,889,091 |
| 2019-04-18 | 2019-04-16 | 25.109 | 1,773,816 | +1,062 | 0.24% | 44,538,558 |
| 2019-04-17 | 2019-04-15 | 24.732 | 1,772,754 | -27,554 | 0.24% | 43,843,796 |
| 2019-04-16 | 2019-04-12 | 25.580 | 1,800,308 | -25,473 | 0.25% | 46,051,843 |
| 2019-04-15 | 2019-04-11 | 25.439 | 1,825,781 | +18,681 | 0.25% | 46,445,411 |
| 2019-04-12 | 2019-04-10 | 25.816 | 1,807,100 | -10,911 | 0.25% | 46,651,232 |
| 2019-04-11 | 2019-04-09 | 26.192 | 1,818,011 | -9,722 | 0.25% | 47,618,057 |
| 2019-04-10 | 2019-04-08 | 26.004 | 1,827,733 | -27,978 | 0.25% | 47,528,291 |
| 2019-04-09 | 2019-04-04 | 26.051 | 1,855,711 | +9,212 | 0.25% | 48,343,250 |
| 2019-04-08 | 2019-04-03 | 25.816 | 1,846,499 | +24,030 | 0.25% | 47,668,338 |
| 2019-04-04 | 2019-04-02 | 24.308 | 1,822,469 | -23,945 | 0.25% | 44,300,663 |
| 2019-04-03 | 2019-04-01 | 24.120 | 1,846,414 | -3,736 | 0.25% | 44,534,791 |
| 2019-04-02 | 2019-03-29 | 23.649 | 1,850,150 | -150,928 | 0.25% | 43,753,322 |
| 2019-04-01 | 2019-03-28 | 21.717 | 2,001,078 | -1,034,460 | 0.27% | 43,457,558 |
| 2019-03-29 | 2019-03-27 | 20.846 | 3,035,538 | +1,061 | 0.42% | 63,277,501 |
| 2019-03-28 | 2019-03-26 | 20.445 | 3,034,477 | -12,142 | 0.42% | 62,040,309 |
| 2019-03-27 | 2019-03-25 | 20.634 | 3,046,619 | +23,945 | 0.42% | 62,862,642 |
| 2019-03-26 | 2019-03-22 | 20.987 | 3,022,674 | +105,925 | 0.41% | 63,436,526 |
| 2019-03-25 | 2019-03-21 | 21.387 | 2,916,749 | -69,329 | 0.40% | 62,381,424 |
| 2019-03-22 | 2019-03-20 | 21.293 | 2,986,078 | +25,261 | 0.41% | 63,582,845 |
| 2019-03-21 | 2019-03-19 | 21.552 | 2,960,817 | +311,111 | 0.41% | 63,812,100 |
| 2019-03-20 | 2019-03-18 | 21.670 | 2,649,706 | +107,793 | 0.36% | 57,419,035 |
| 2019-03-19 | 2019-03-15 | 21.340 | 2,541,913 | +395,002 | 0.35% | 54,244,943 |
| 2019-03-18 | 2019-03-14 | 21.458 | 2,146,911 | +46,998 | 0.29% | 46,068,364 |
| 2019-03-15 | 2019-03-13 | 21.764 | 2,099,913 | +239,404 | 0.29% | 45,702,888 |
| 2019-03-14 | 2019-03-12 | 22.094 | 1,860,509 | +10,402 | 0.26% | 41,105,978 |
| 2019-03-13 | 2019-03-11 | 22.494 | 1,850,107 | +8,278 | 0.25% | 41,616,983 |
| 2019-03-12 | 2019-03-08 | 21.599 | 1,841,829 | -8,448 | 0.25% | 39,782,220 |
| 2019-03-11 | 2019-03-07 | 22.259 | 1,850,277 | +35,535 | 0.25% | 41,184,987 |
| 2019-03-08 | 2019-03-06 | 22.918 | 1,814,742 | +170,924 | 0.25% | 41,590,880 |
| 2019-03-07 | 2019-03-05 | 23.154 | 1,643,818 | -65,975 | 0.23% | 38,060,775 |
| 2019-03-06 | 2019-03-04 | 22.094 | 1,709,793 | +4,245 | 0.23% | 37,776,068 |
| 2019-03-05 | 2019-03-01 | 21.929 | 1,705,548 | +62,621 | 0.23% | 37,401,068 |
| 2019-03-04 | 2019-02-28 | 20.916 | 1,642,927 | +4,246 | 0.23% | 34,363,834 |
| 2019-03-01 | 2019-02-27 | 21.034 | 1,638,681 | +5,052 | 0.22% | 34,468,013 |
| 2019-02-28 | 2019-02-26 | 21.646 | 1,633,629 | +1,911 | 0.22% | 35,362,204 |
| 2019-02-27 | 2019-02-25 | 22.212 | 1,631,718 | +21,270 | 0.22% | 36,243,253 |
| 2019-02-26 | 2019-02-22 | 21.670 | 1,610,448 | +8,066 | 0.22% | 34,898,351 |
| 2019-02-25 | 2019-02-21 | 20.916 | 1,602,382 | +25,303 | 0.22% | 33,515,785 |
| 2019-02-22 | 2019-02-20 | 21.105 | 1,577,079 | -8,618 | 0.22% | 33,283,718 |
| 2019-02-21 | 2019-02-19 | 20.539 | 1,585,697 | -44,620 | 0.22% | 32,569,198 |
| 2019-02-20 | 2019-02-18 | 20.610 | 1,630,317 | +79,858 | 0.22% | 33,600,867 |
| 2019-02-19 | 2019-02-15 | 19.880 | 1,550,459 | +7,090 | 0.21% | 30,822,872 |
| 2019-02-18 | 2019-02-14 | 20.374 | 1,543,369 | +2,802 | 0.21% | 31,445,337 |
| 2019-02-15 | 2019-02-13 | 20.728 | 1,540,567 | +10,189 | 0.21% | 31,932,553 |
| 2019-02-14 | 2019-02-12 | 20.398 | 1,530,378 | +35,025 | 0.21% | 31,216,699 |
| 2019-02-13 | 2019-02-11 | 19.715 | 1,495,353 | +9,553 | 0.21% | 29,480,820 |
| 2019-02-12 | 2019-02-08 | 19.786 | 1,485,800 | -1,996 | 0.20% | 29,397,474 |
| 2019-02-11 | 2019-02-04 | 20.162 | 1,487,796 | +9,256 | 0.20% | 29,997,670 |
| 2019-02-08 | 2019-01-31 | 19.739 | 1,478,540 | +5,306 | 0.20% | 29,184,178 |
| 2019-02-01 | 2019-01-30 | 19.032 | 1,473,234 | +8,364 | 0.20% | 28,038,416 |
| 2019-01-31 | 2019-01-29 | 19.197 | 1,464,870 | +4,670 | 0.20% | 28,120,761 |
| 2019-01-30 | 2019-01-28 | 19.456 | 1,460,200 | +4,246 | 0.20% | 28,409,446 |
| 2019-01-29 | 2019-01-25 | 19.315 | 1,455,954 | +13,373 | 0.20% | 28,121,073 |
| 2019-01-28 | 2019-01-24 | 19.786 | 1,442,581 | -1,783 | 0.20% | 28,542,359 |
| 2019-01-25 | 2019-01-23 | 19.338 | 1,444,364 | -2,547 | 0.20% | 27,931,238 |
| 2019-01-24 | 2019-01-22 | 19.244 | 1,446,911 | -14,435 | 0.20% | 27,844,168 |
| 2019-01-23 | 2019-01-21 | 19.597 | 1,461,346 | +8,066 | 0.20% | 28,638,269 |
| 2019-01-22 | 2019-01-18 | 19.432 | 1,453,280 | +6,793 | 0.20% | 28,240,581 |
| 2019-01-21 | 2019-01-17 | 19.456 | 1,446,487 | -1,274 | 0.20% | 28,142,648 |
| 2019-01-18 | 2019-01-16 | 19.173 | 1,447,761 | -3,821 | 0.20% | 27,758,223 |
| 2019-01-16 | 2019-01-14 | 18.184 | 1,451,582 | -1,061 | 0.20% | 26,395,461 |
| 2019-01-15 | 2019-01-11 | 18.561 | 1,452,643 | -2,377 | 0.20% | 26,962,210 |
| 2019-01-14 | 2019-01-10 | 18.467 | 1,455,020 | -42,031 | 0.20% | 26,869,241 |
| 2019-01-11 | 2019-01-09 | 17.948 | 1,497,051 | +42,031 | 0.21% | 26,869,646 |
| 2019-01-10 | 2019-01-08 | 17.784 | 1,455,020 | +14,986 | 0.20% | 25,875,353 |
| 2019-01-09 | 2019-01-07 | 17.760 | 1,440,034 | -10,146 | 0.20% | 25,574,931 |
| 2019-01-07 | 2019-01-03 | 17.124 | 1,450,180 | +2,292 | 0.20% | 24,832,858 |
| 2019-01-03 | 2018-12-31 | 17.713 | 1,447,888 | +8,067 | 0.20% | 25,646,209 |
| 2019-01-02 | 2018-12-27 | 17.407 | 1,439,821 | +7,174 | 0.20% | 25,062,438 |
| 2018-12-28 | 2018-12-24 | 17.524 | 1,432,647 | -8,108 | 0.20% | 25,106,288 |
| 2018-12-27 | 2018-12-20 | 18.255 | 1,440,755 | -14,308 | 0.20% | 26,300,391 |
| 2018-12-21 | 2018-12-19 | 18.443 | 1,455,063 | -2,972 | 0.20% | 26,835,762 |
| 2018-12-20 | 2018-12-18 | 18.396 | 1,458,035 | +1,783 | 0.20% | 26,821,889 |
| 2018-12-19 | 2018-12-17 | 19.315 | 1,456,252 | -10,528 | 0.20% | 28,126,828 |
| 2018-12-18 | 2018-12-14 | 19.220 | 1,466,780 | -425 | 0.20% | 28,191,976 |
| 2018-12-17 | 2018-12-13 | 19.338 | 1,467,205 | +23,647 | 0.20% | 28,372,939 |
| 2018-12-14 | 2018-12-12 | 18.820 | 1,443,558 | +1,062 | 0.20% | 27,167,607 |
| 2018-12-12 | 2018-12-10 | 18.773 | 1,442,496 | -147,319 | 0.20% | 27,079,667 |
| 2018-12-11 | 2018-12-07 | 19.291 | 1,589,815 | +7,005 | 0.22% | 30,669,088 |
| 2018-12-10 | 2018-12-06 | 19.362 | 1,582,810 | -125,115 | 0.22% | 30,645,801 |
| 2018-12-07 | 2018-12-05 | 20.327 | 1,707,925 | -7,260 | 0.23% | 34,717,622 |
| 2018-12-06 | 2018-12-04 | 20.610 | 1,715,185 | -177,420 | 0.24% | 35,349,998 |
| 2018-12-05 | 2018-12-03 | 20.398 | 1,892,605 | +68,565 | 0.26% | 38,605,417 |
| 2018-12-04 | 2018-11-30 | 19.786 | 1,824,040 | -39,313 | 0.25% | 36,089,762 |
| 2018-12-03 | 2018-11-29 | 19.291 | 1,863,353 | -40,418 | 0.26% | 35,945,904 |
| 2018-11-30 | 2018-11-28 | 19.527 | 1,903,771 | -97,986 | 0.26% | 37,174,027 |
| 2018-11-29 | 2018-11-27 | 18.867 | 2,001,757 | +439,495 | 0.27% | 37,767,153 |
| 2018-11-28 | 2018-11-26 | 18.514 | 1,562,262 | +4,076 | 0.21% | 28,923,230 |
| 2018-11-27 | 2018-11-23 | 18.160 | 1,558,186 | +14,477 | 0.21% | 28,297,238 |
| 2018-11-26 | 2018-11-22 | 18.914 | 1,543,709 | +5,095 | 0.21% | 29,197,883 |
| 2018-11-23 | 2018-11-21 | 19.079 | 1,538,614 | -22,969 | 0.21% | 29,355,202 |
| 2018-11-22 | 2018-11-20 | 18.749 | 1,561,583 | -18,850 | 0.21% | 29,278,479 |
| 2018-11-21 | 2018-11-19 | 19.456 | 1,580,433 | -51,073 | 0.22% | 30,748,682 |
| 2018-11-20 | 2018-11-16 | 18.961 | 1,631,506 | +26,025 | 0.22% | 30,935,343 |
| 2018-11-19 | 2018-11-15 | 19.150 | 1,605,481 | +509 | 0.22% | 30,744,405 |
| 2018-11-16 | 2018-11-14 | 18.843 | 1,604,972 | +8,958 | 0.22% | 30,243,206 |
| 2018-11-15 | 2018-11-13 | 18.207 | 1,596,014 | +50,352 | 0.22% | 29,059,395 |
| 2018-11-14 | 2018-11-12 | 17.501 | 1,545,662 | -3,778 | 0.21% | 27,050,402 |
| 2018-11-13 | 2018-11-09 | 16.936 | 1,549,440 | +5,731 | 0.21% | 26,240,616 |
| 2018-11-12 | 2018-11-08 | 17.383 | 1,543,709 | +21,864 | 0.21% | 26,834,418 |
| 2018-11-09 | 2018-11-07 | 17.760 | 1,521,845 | +183,831 | 0.21% | 27,027,890 |
| 2018-11-08 | 2018-11-06 | 17.995 | 1,338,014 | -9,128 | 0.18% | 24,078,221 |
| 2018-11-07 | 2018-11-05 | 17.901 | 1,347,142 | -9,128 | 0.18% | 24,115,560 |
| 2018-11-06 | 2018-11-02 | 18.043 | 1,356,270 | +80,835 | 0.19% | 24,470,638 |
| 2018-11-05 | 2018-11-01 | 16.488 | 1,275,435 | -7,260 | 0.18% | 21,029,393 |
| 2018-11-02 | 2018-10-31 | 16.300 | 1,282,695 | +28,190 | 0.18% | 20,907,392 |
| 2018-11-01 | 2018-10-30 | 16.441 | 1,254,505 | +28,105 | 0.17% | 20,625,201 |
| 2018-10-31 | 2018-10-29 | 16.323 | 1,226,400 | +17,364 | 0.17% | 20,018,694 |
| 2018-10-30 | 2018-10-26 | 16.488 | 1,209,036 | +8,237 | 0.17% | 19,934,606 |
| 2018-10-29 | 2018-10-25 | 16.088 | 1,200,799 | +30,864 | 0.16% | 19,317,966 |
| 2018-10-26 | 2018-10-24 | 16.535 | 1,169,935 | +24,497 | 0.16% | 19,345,022 |
| 2018-10-25 | 2018-10-23 | 16.629 | 1,145,438 | +8,321 | 0.16% | 19,047,881 |
| 2018-10-24 | 2018-10-22 | 17.548 | 1,137,117 | -9,000 | 0.16% | 19,954,084 |
| 2018-10-23 | 2018-10-19 | 17.195 | 1,146,117 | +26,110 | 0.16% | 19,707,076 |
| 2018-10-22 | 2018-10-18 | 16.936 | 1,120,007 | +23,223 | 0.15% | 18,967,933 |
| 2018-10-19 | 2018-10-16 | 17.477 | 1,096,784 | +5,222 | 0.15% | 19,168,820 |
| 2018-10-18 | 2018-10-15 | 17.100 | 1,091,562 | -5,265 | 0.15% | 18,666,178 |
| 2018-10-16 | 2018-10-12 | 17.312 | 1,096,827 | +16,303 | 0.15% | 18,988,727 |
| 2018-10-15 | 2018-10-11 | 17.124 | 1,080,524 | -77,820 | 0.15% | 18,502,875 |
| 2018-10-12 | 2018-10-10 | 18.231 | 1,158,344 | +2,547 | 0.16% | 21,117,811 |
| 2018-10-11 | 2018-10-09 | 18.302 | 1,155,797 | -425 | 0.16% | 21,153,048 |
| 2018-10-10 | 2018-10-08 | 18.160 | 1,156,222 | +22,841 | 0.16% | 20,997,422 |
| 2018-10-09 | 2018-10-05 | 18.467 | 1,133,381 | +6,199 | 0.16% | 20,929,669 |
| 2018-10-08 | 2018-10-04 | 19.150 | 1,127,182 | -8,491 | 0.15% | 21,585,145 |
| 2018-10-04 | 2018-10-02 | 19.150 | 1,135,673 | -26,874 | 0.16% | 21,747,744 |
| 2018-10-03 | 2018-09-28 | 19.550 | 1,162,547 | +10,741 | 0.16% | 22,727,883 |
| 2018-10-02 | 2018-09-27 | 19.786 | 1,151,806 | +9,595 | 0.16% | 22,789,196 |
| 2018-09-28 | 2018-09-26 | 19.998 | 1,142,211 | -7,642 | 0.16% | 22,841,489 |
| 2018-09-26 | 2018-09-21 | 20.186 | 1,149,853 | +6,028 | 0.16% | 23,210,982 |
| 2018-09-24 | 2018-09-20 | 19.951 | 1,143,825 | +3,397 | 0.16% | 22,819,881 |
| 2018-09-21 | 2018-09-19 | 19.621 | 1,140,428 | +6,326 | 0.16% | 22,376,041 |
| 2018-09-20 | 2018-09-18 | 18.843 | 1,134,102 | +6,156 | 0.16% | 21,370,392 |
| 2018-09-19 | 2018-09-17 | 18.914 | 1,127,946 | +1,698 | 0.15% | 21,334,095 |
| 2018-09-18 | 2018-09-14 | 19.150 | 1,126,248 | -7,387 | 0.15% | 21,567,259 |
| 2018-09-17 | 2018-09-13 | 18.938 | 1,133,635 | -1,784 | 0.16% | 21,468,400 |
| 2018-09-14 | 2018-09-12 | 18.372 | 1,135,419 | -1,018 | 0.16% | 20,860,328 |
| 2018-09-13 | 2018-09-11 | 18.467 | 1,136,437 | -1,274 | 0.16% | 20,986,103 |
| 2018-09-12 | 2018-09-10 | 18.655 | 1,137,711 | -4,161 | 0.16% | 21,224,014 |
| 2018-09-11 | 2018-09-07 | 19.244 | 1,141,872 | +4,246 | 0.16% | 21,974,037 |
| 2018-09-10 | 2018-09-06 | 19.409 | 1,137,626 | -27,723 | 0.16% | 22,079,900 |
| 2018-09-07 | 2018-09-05 | 19.409 | 1,165,349 | -4,670 | 0.16% | 22,617,968 |
| 2018-09-06 | 2018-09-04 | 19.668 | 1,170,019 | -298 | 0.16% | 23,011,756 |
| 2018-09-05 | 2018-09-03 | 19.503 | 1,170,317 | -31,119 | 0.16% | 22,824,655 |
| 2018-09-04 | 2018-08-31 | 19.668 | 1,201,436 | +25,685 | 0.16% | 23,629,661 |
| 2018-09-03 | 2018-08-30 | 19.998 | 1,175,751 | +34,346 | 0.16% | 23,512,208 |
| 2018-08-31 | 2018-08-29 | 20.610 | 1,141,405 | +1,444 | 0.16% | 23,524,381 |
| 2018-08-30 | 2018-08-28 | 20.162 | 1,139,961 | +3,354 | 0.16% | 22,984,451 |
| 2018-08-29 | 2018-08-27 | 20.115 | 1,136,607 | +42 | 0.16% | 22,863,282 |
| 2018-08-28 | 2018-08-24 | 20.045 | 1,136,565 | +43 | 0.16% | 22,782,124 |
| 2018-08-27 | 2018-08-23 | 20.210 | 1,136,522 | -24,327 | 0.16% | 22,968,652 |
| 2018-08-24 | 2018-08-22 | 20.162 | 1,160,849 | -722 | 0.16% | 23,405,605 |
| 2018-08-23 | 2018-08-21 | 19.998 | 1,161,571 | +2,208 | 0.16% | 23,228,642 |
| 2018-08-22 | 2018-08-20 | 19.550 | 1,159,363 | +12,609 | 0.16% | 22,665,636 |
| 2018-08-21 | 2018-08-17 | 19.644 | 1,146,754 | +2,123 | 0.16% | 22,527,173 |
| 2018-08-20 | 2018-08-16 | 19.574 | 1,144,631 | +2,122 | 0.16% | 22,404,585 |
| 2018-08-17 | 2018-08-15 | 19.715 | 1,142,509 | -35,237 | 0.16% | 22,524,516 |
| 2018-08-16 | 2018-08-14 | 20.539 | 1,177,746 | +19,359 | 0.16% | 24,190,146 |
| 2018-08-15 | 2018-08-13 | 20.539 | 1,158,387 | +8,831 | 0.16% | 23,792,525 |
| 2018-08-14 | 2018-08-10 | 21.105 | 1,149,556 | +19,232 | 0.16% | 24,260,990 |
| 2018-08-13 | 2018-08-09 | 21.411 | 1,130,324 | +1,826 | 0.16% | 24,201,217 |
| 2018-08-10 | 2018-08-08 | 21.128 | 1,128,498 | -11,039 | 0.15% | 23,843,149 |
| 2018-08-09 | 2018-08-07 | 20.634 | 1,139,537 | +7,854 | 0.16% | 23,512,722 |
| 2018-08-08 | 2018-08-06 | 20.351 | 1,131,683 | -11,123 | 0.16% | 23,030,794 |
| 2018-08-07 | 2018-08-03 | 20.704 | 1,142,806 | -64,914 | 0.16% | 23,660,927 |
| 2018-08-06 | 2018-08-02 | 20.751 | 1,207,720 | -14,774 | 0.17% | 25,061,816 |
| 2018-08-03 | 2018-08-01 | 21.340 | 1,222,494 | +6,071 | 0.17% | 26,088,272 |
| 2018-08-02 | 2018-07-31 | 21.270 | 1,216,423 | +5,222 | 0.17% | 25,872,759 |
| 2018-08-01 | 2018-07-30 | 21.599 | 1,211,201 | -4,203 | 0.17% | 26,161,096 |
| 2018-07-31 | 2018-07-27 | 21.646 | 1,215,404 | -2,887 | 0.17% | 26,309,134 |
| 2018-07-30 | 2018-07-26 | 21.599 | 1,218,291 | +8,067 | 0.17% | 26,314,235 |
| 2018-07-27 | 2018-07-25 | 22.377 | 1,210,224 | -6,369 | 0.17% | 27,080,691 |
| 2018-07-26 | 2018-07-24 | 22.447 | 1,216,593 | +22,162 | 0.17% | 27,309,176 |
| 2018-07-25 | 2018-07-23 | 21.788 | 1,194,431 | +81,896 | 0.16% | 26,023,948 |
| 2018-07-24 | 2018-07-20 | 21.199 | 1,112,535 | -16,940 | 0.15% | 23,584,494 |
| 2018-07-23 | 2018-07-19 | 21.270 | 1,129,475 | -10,953 | 0.15% | 24,023,415 |
| 2018-07-19 | 2018-07-17 | 21.317 | 1,140,428 | -21,228 | 0.16% | 24,310,105 |
| 2018-07-18 | 2018-07-16 | 21.646 | 1,161,656 | +1,019 | 0.16% | 25,145,682 |
| 2018-07-17 | 2018-07-13 | 21.788 | 1,160,637 | +4,798 | 0.16% | 25,287,653 |
| 2018-07-16 | 2018-07-12 | 21.482 | 1,155,839 | +2,504 | 0.16% | 24,829,190 |
| 2018-07-13 | 2018-07-11 | 21.010 | 1,153,335 | -8,236 | 0.16% | 24,232,080 |
| 2018-07-12 | 2018-07-10 | 21.670 | 1,161,571 | +32,563 | 0.16% | 25,171,202 |
| 2018-07-11 | 2018-07-09 | 21.293 | 1,129,008 | +49,800 | 0.15% | 24,040,075 |
| 2018-07-10 | 2018-07-06 | 20.798 | 1,079,208 | +36,002 | 0.15% | 22,445,859 |
| 2018-07-09 | 2018-07-05 | 22.047 | 1,043,206 | +5,731 | 0.14% | 22,999,389 |
| 2018-07-06 | 2018-07-04 | 22.494 | 1,037,475 | +7,515 | 0.14% | 23,337,342 |
| 2018-07-05 | 2018-07-03 | 22.848 | 1,029,960 | +12,524 | 0.14% | 23,532,197 |
| 2018-07-04 | 2018-06-29 | 24.214 | 1,017,436 | +7,854 | 0.14% | 24,636,022 |
| 2018-07-03 | 2018-06-28 | 23.177 | 1,009,582 | -10,062 | 0.14% | 23,399,527 |
| 2018-06-29 | 2018-06-27 | 23.342 | 1,019,644 | -19,444 | 0.14% | 23,800,857 |
| 2018-06-28 | 2018-06-26 | 23.507 | 1,039,088 | -28,742 | 0.14% | 24,426,050 |
| 2018-06-27 | 2018-06-25 | 24.496 | 1,067,830 | -3,396 | 0.15% | 26,158,078 |
| 2018-06-26 | 2018-06-22 | 24.496 | 1,071,226 | -23,436 | 0.15% | 26,241,268 |
| 2018-06-25 | 2018-06-21 | 24.402 | 1,094,662 | +6,963 | 0.15% | 26,712,232 |
| 2018-06-22 | 2018-06-20 | 24.826 | 1,087,699 | -65,423 | 0.15% | 27,003,479 |
| 2018-06-21 | 2018-06-19 | 24.968 | 1,153,122 | -29,846 | 0.16% | 28,790,652 |
| 2018-06-20 | 2018-06-15 | 26.522 | 1,182,968 | -43,050 | 0.16% | 31,374,858 |
| 2018-06-19 | 2018-06-14 | 26.899 | 1,226,018 | -90,259 | 0.17% | 32,978,684 |
| 2018-06-15 | 2018-06-13 | 27.559 | 1,316,277 | +23,902 | 0.18% | 36,274,675 |
| 2018-06-14 | 2018-06-12 | 27.653 | 1,292,375 | +15,454 | 0.18% | 35,737,735 |
| 2018-06-13 | 2018-06-11 | 28.925 | 1,276,921 | +30,949 | 0.18% | 36,934,876 |
| 2018-06-12 | 2018-06-08 | 29.070 | 1,245,972 | +53,456 | 0.17% | 36,220,782 |
| 2018-06-11 | 2018-06-07 | 29.409 | 1,192,516 | +185,591 | 0.17% | 35,071,246 |
| 2018-06-08 | 2018-06-06 | 29.797 | 1,006,925 | +11,889 | 0.14% | 30,003,404 |
| 2018-06-07 | 2018-06-05 | 29.458 | 995,036 | +908 | 0.14% | 29,311,677 |
| 2018-06-06 | 2018-06-04 | 29.409 | 994,128 | -1,321 | 0.14% | 29,236,763 |
| 2018-06-05 | 2018-06-01 | 29.167 | 995,449 | +37,936 | 0.14% | 29,034,463 |
| 2018-06-04 | 2018-05-31 | 29.700 | 957,513 | +65,840 | 0.14% | 28,438,288 |
| 2018-06-01 | 2018-05-30 | 31.299 | 891,673 | -1,032 | 0.13% | 27,908,495 |
| 2018-05-31 | 2018-05-29 | 32.510 | 892,705 | -784 | 0.13% | 29,022,096 |
| 2018-05-30 | 2018-05-28 | 32.753 | 893,489 | +6,605 | 0.13% | 29,264,034 |
| 2018-05-29 | 2018-05-25 | 32.704 | 886,884 | +4,045 | 0.13% | 29,004,734 |
| 2018-05-28 | 2018-05-24 | 32.704 | 882,839 | -1,280 | 0.12% | 28,872,446 |
| 2018-05-25 | 2018-05-23 | 32.704 | 884,119 | -7,430 | 0.12% | 28,914,307 |
| 2018-05-24 | 2018-05-21 | 33.189 | 891,549 | +27,079 | 0.13% | 29,589,258 |
| 2018-05-23 | 2018-05-18 | 32.946 | 864,470 | -16,223 | 0.12% | 28,481,124 |
| 2018-05-21 | 2018-05-17 | 32.123 | 880,693 | +2,477 | 0.12% | 28,290,222 |
| 2018-05-18 | 2018-05-16 | 31.638 | 878,216 | -1,114 | 0.12% | 27,785,154 |
| 2018-05-17 | 2018-05-15 | 31.057 | 879,330 | +62,042 | 0.12% | 27,309,152 |
| 2018-05-16 | 2018-05-14 | 29.797 | 817,288 | +8,256 | 0.12% | 24,352,779 |
| 2018-05-15 | 2018-05-11 | 29.506 | 809,032 | +702 | 0.11% | 23,871,586 |
| 2018-05-14 | 2018-05-10 | 29.409 | 808,330 | +825 | 0.11% | 23,772,545 |
| 2018-05-11 | 2018-05-09 | 29.700 | 807,505 | +702 | 0.11% | 23,983,026 |
| 2018-05-10 | 2018-05-08 | 29.409 | 806,803 | -3,715 | 0.11% | 23,727,637 |
| 2018-05-08 | 2018-05-04 | 29.313 | 810,518 | -165 | 0.11% | 23,758,353 |
| 2018-05-07 | 2018-05-03 | 29.942 | 810,683 | -413 | 0.11% | 24,273,803 |
| 2018-05-04 | 2018-05-02 | 30.136 | 811,096 | -454 | 0.11% | 24,443,362 |
| 2018-04-30 | 2018-04-26 | 30.282 | 811,550 | -19,319 | 0.11% | 24,575,004 |
| 2018-04-26 | 2018-04-24 | 29.700 | 830,869 | -371 | 0.12% | 24,676,941 |
| 2018-04-25 | 2018-04-23 | 29.506 | 831,240 | -8,050 | 0.12% | 24,526,864 |
| 2018-04-23 | 2018-04-19 | 31.154 | 839,290 | -825 | 0.12% | 26,146,967 |
| 2018-04-20 | 2018-04-18 | 30.039 | 840,115 | -5,573 | 0.12% | 25,236,476 |
| 2018-04-18 | 2018-04-16 | 31.057 | 845,688 | -2,394 | 0.12% | 26,264,340 |
| 2018-04-16 | 2018-04-12 | 31.202 | 848,082 | -7,430 | 0.12% | 26,461,960 |
| 2018-04-13 | 2018-04-11 | 31.929 | 855,512 | +4,706 | 0.12% | 27,315,541 |
| 2018-04-11 | 2018-04-09 | 31.444 | 850,806 | -2,477 | 0.12% | 26,753,064 |
| 2018-04-09 | 2018-04-04 | 30.621 | 853,283 | -3,757 | 0.12% | 26,128,138 |
| 2018-04-06 | 2018-04-03 | 30.766 | 857,040 | -7,719 | 0.12% | 26,367,752 |
| 2018-04-04 | 2018-03-29 | 29.652 | 864,759 | +3,839 | 0.12% | 25,641,581 |
| 2018-04-03 | 2018-03-28 | 29.942 | 860,920 | -13,085 | 0.12% | 25,778,020 |
| 2018-03-29 | 2018-03-27 | 30.233 | 874,005 | -207 | 0.12% | 26,423,893 |
| 2018-03-28 | 2018-03-26 | 29.846 | 874,212 | -30,505 | 0.12% | 26,091,303 |
| 2018-03-27 | 2018-03-23 | 29.022 | 904,717 | -121,485 | 0.13% | 26,256,562 |
| 2018-03-26 | 2018-03-22 | 32.898 | 1,026,202 | +4,995 | 0.14% | 33,759,882 |
| 2018-03-23 | 2018-03-21 | 32.898 | 1,021,207 | -11,146 | 0.14% | 33,595,557 |
| 2018-03-22 | 2018-03-20 | 32.413 | 1,032,353 | -4,870 | 0.15% | 33,462,057 |
| 2018-03-21 | 2018-03-19 | 33.140 | 1,037,223 | +4,953 | 0.15% | 34,373,720 |
| 2018-03-20 | 2018-03-16 | 33.189 | 1,032,270 | -30,670 | 0.15% | 34,259,590 |
| 2018-03-19 | 2018-03-15 | 33.770 | 1,062,940 | -20,681 | 0.15% | 35,895,484 |
| 2018-03-16 | 2018-03-14 | 33.189 | 1,083,621 | +38,637 | 0.15% | 35,963,858 |
| 2018-03-15 | 2018-03-13 | 33.770 | 1,044,984 | -34,055 | 0.15% | 35,289,110 |
| 2018-03-14 | 2018-03-12 | 33.722 | 1,079,039 | +12,672 | 0.15% | 36,386,868 |
| 2018-03-13 | 2018-03-09 | 33.722 | 1,066,367 | +413 | 0.15% | 35,959,548 |
| 2018-03-12 | 2018-03-08 | 33.722 | 1,065,954 | +98,823 | 0.15% | 35,945,621 |
| 2018-03-08 | 2018-03-06 | 34.109 | 967,131 | +3,096 | 0.14% | 32,988,020 |
| 2018-03-07 | 2018-03-05 | 33.770 | 964,035 | -7,266 | 0.14% | 32,555,462 |
| 2018-03-06 | 2018-03-02 | 34.206 | 971,301 | -825 | 0.14% | 33,224,375 |
| 2018-03-05 | 2018-03-01 | 34.594 | 972,126 | +2,270 | 0.14% | 33,629,395 |
| 2018-03-02 | 2018-02-28 | 34.448 | 969,856 | -4,169 | 0.14% | 33,409,898 |
| 2018-03-01 | 2018-02-27 | 34.448 | 974,025 | -7,017 | 0.14% | 33,553,513 |
| 2018-02-28 | 2018-02-26 | 34.691 | 981,042 | -5,449 | 0.14% | 34,032,896 |
| 2018-02-27 | 2018-02-23 | 34.400 | 986,491 | +4,128 | 0.14% | 33,935,149 |
| 2018-02-26 | 2018-02-22 | 34.206 | 982,363 | +1,486 | 0.14% | 33,602,763 |
| 2018-02-23 | 2018-02-21 | 34.448 | 980,877 | +6,852 | 0.14% | 33,789,553 |
| 2018-02-22 | 2018-02-20 | 33.915 | 974,025 | -37,977 | 0.14% | 33,034,401 |
| 2018-02-21 | 2018-02-15 | 33.818 | 1,012,002 | +40,495 | 0.14% | 34,224,340 |
| 2018-02-20 | 2018-02-13 | 33.189 | 971,507 | +1,445 | 0.14% | 32,242,952 |
| 2018-02-14 | 2018-02-12 | 33.189 | 970,062 | +124 | 0.14% | 32,194,994 |
| 2018-02-13 | 2018-02-09 | 32.946 | 969,938 | -29,350 | 0.14% | 31,955,909 |
| 2018-02-09 | 2018-02-07 | 34.836 | 999,288 | +7,637 | 0.14% | 34,811,108 |
| 2018-02-08 | 2018-02-06 | 34.884 | 991,651 | -26,832 | 0.14% | 34,593,113 |
| 2018-02-07 | 2018-02-05 | 37.210 | 1,018,483 | -14,076 | 0.14% | 37,897,738 |
| 2018-02-06 | 2018-02-02 | 38.324 | 1,032,559 | +9,164 | 0.15% | 39,572,150 |
| 2018-02-05 | 2018-02-01 | 37.985 | 1,023,395 | -8,049 | 0.14% | 38,873,858 |
| 2018-02-02 | 2018-01-31 | 39.051 | 1,031,444 | +206 | 0.15% | 40,279,028 |
| 2018-02-01 | 2018-01-30 | 39.100 | 1,031,238 | +13,787 | 0.15% | 40,320,948 |
| 2018-01-31 | 2018-01-29 | 40.165 | 1,017,451 | -18,493 | 0.14% | 40,866,394 |
| 2018-01-30 | 2018-01-26 | 39.536 | 1,035,944 | +21,094 | 0.15% | 40,956,678 |
| 2018-01-29 | 2018-01-25 | 38.276 | 1,014,850 | +11,475 | 0.14% | 38,844,294 |
| 2018-01-26 | 2018-01-24 | 38.518 | 1,003,375 | +1,280 | 0.14% | 38,648,149 |
| 2018-01-25 | 2018-01-23 | 38.421 | 1,002,095 | +1,362 | 0.14% | 38,501,741 |
| 2018-01-24 | 2018-01-22 | 37.452 | 1,000,733 | +3,881 | 0.14% | 37,479,691 |
| 2018-01-23 | 2018-01-19 | 37.743 | 996,852 | +330 | 0.14% | 37,624,127 |
| 2018-01-22 | 2018-01-18 | 37.791 | 996,522 | +1,568 | 0.14% | 37,659,954 |
| 2018-01-19 | 2018-01-17 | 36.532 | 994,954 | -4,127 | 0.14% | 36,347,340 |
| 2018-01-18 | 2018-01-16 | 37.307 | 999,081 | -2,271 | 0.14% | 37,272,602 |
| 2018-01-17 | 2018-01-15 | 37.065 | 1,001,352 | +867 | 0.14% | 37,114,746 |
| 2018-01-16 | 2018-01-12 | 38.373 | 1,000,485 | -11,599 | 0.14% | 38,391,409 |
| 2018-01-15 | 2018-01-11 | 37.598 | 1,012,084 | -38,184 | 0.14% | 38,051,920 |
| 2018-01-12 | 2018-01-10 | 38.227 | 1,050,268 | -17,378 | 0.15% | 40,149,064 |
| 2018-01-11 | 2018-01-09 | 38.179 | 1,067,646 | -3,179 | 0.15% | 40,761,653 |
| 2018-01-10 | 2018-01-08 | 37.888 | 1,070,825 | +26,749 | 0.15% | 40,571,732 |
| 2018-01-09 | 2018-01-05 | 37.549 | 1,044,076 | -111,330 | 0.15% | 39,204,156 |
| 2018-01-08 | 2018-01-04 | 37.210 | 1,155,406 | -98,740 | 0.16% | 42,992,641 |
| 2018-01-05 | 2018-01-03 | 37.162 | 1,254,146 | -46,356 | 0.18% | 46,605,991 |
| 2018-01-04 | 2018-01-02 | 36.774 | 1,300,502 | +80,494 | 0.18% | 47,824,572 |
| 2018-01-03 | 2017-12-29 | 36.580 | 1,220,008 | +6,894 | 0.17% | 44,628,051 |
| 2018-01-02 | 2017-12-28 | 36.338 | 1,213,114 | +7,760 | 0.17% | 44,081,988 |
| 2017-12-29 | 2017-12-27 | 36.289 | 1,205,354 | -15,480 | 0.17% | 43,741,606 |
| 2017-12-28 | 2017-12-22 | 35.708 | 1,220,834 | +2,312 | 0.17% | 43,593,566 |
| 2017-12-27 | 2017-12-21 | 36.241 | 1,218,522 | +4,004 | 0.17% | 44,160,427 |
| 2017-12-22 | 2017-12-20 | 36.193 | 1,214,518 | +7,018 | 0.17% | 43,956,474 |
| 2017-12-21 | 2017-12-19 | 35.999 | 1,207,500 | +45,448 | 0.17% | 43,468,459 |
| 2017-12-20 | 2017-12-18 | 35.078 | 1,162,052 | -413 | 0.16% | 40,762,651 |
| 2017-12-19 | 2017-12-15 | 35.127 | 1,162,465 | +4,665 | 0.16% | 40,833,460 |
| 2017-12-18 | 2017-12-14 | 35.127 | 1,157,800 | -1,032 | 0.16% | 40,669,594 |
| 2017-12-15 | 2017-12-13 | 35.127 | 1,158,832 | +1,032 | 0.16% | 40,705,845 |
| 2017-12-14 | 2017-12-12 | 34.787 | 1,157,800 | -3,302 | 0.16% | 40,276,922 |
| 2017-12-13 | 2017-12-11 | 33.915 | 1,161,102 | +7,925 | 0.16% | 39,379,183 |
| 2017-12-12 | 2017-12-08 | 33.092 | 1,153,177 | +4,582 | 0.16% | 38,160,580 |
| 2017-12-11 | 2017-12-07 | 32.753 | 1,148,595 | -4,334 | 0.16% | 37,619,404 |
| 2017-12-08 | 2017-12-06 | 32.849 | 1,152,929 | +578 | 0.16% | 37,873,073 |
| 2017-12-07 | 2017-12-05 | 33.673 | 1,152,351 | -56,924 | 0.16% | 38,803,230 |
| 2017-12-06 | 2017-12-04 | 33.964 | 1,209,275 | -5,656 | 0.17% | 41,071,577 |
| 2017-12-05 | 2017-12-01 | 33.964 | 1,214,931 | +6,481 | 0.17% | 41,263,677 |
| 2017-12-04 | 2017-11-30 | 34.012 | 1,208,450 | -23,034 | 0.17% | 41,102,107 |
| 2017-12-01 | 2017-11-29 | 34.255 | 1,231,484 | +6,440 | 0.17% | 42,183,876 |
| 2017-11-30 | 2017-11-28 | 34.351 | 1,225,044 | -1,651 | 0.17% | 42,081,985 |
| 2017-11-29 | 2017-11-27 | 34.642 | 1,226,695 | -372 | 0.17% | 42,495,303 |
| 2017-11-28 | 2017-11-24 | 35.175 | 1,227,067 | -1,238 | 0.17% | 43,162,162 |
| 2017-11-27 | 2017-11-23 | 35.320 | 1,228,305 | +289 | 0.17% | 43,384,244 |
| 2017-11-24 | 2017-11-22 | 36.144 | 1,228,016 | +2,270 | 0.17% | 44,385,503 |
| 2017-11-23 | 2017-11-21 | 36.580 | 1,225,746 | +1,239 | 0.17% | 44,837,948 |
| 2017-11-22 | 2017-11-20 | 35.805 | 1,224,507 | -2,023 | 0.17% | 43,843,377 |
| 2017-11-21 | 2017-11-17 | 35.563 | 1,226,530 | +4,995 | 0.17% | 43,618,681 |
| 2017-11-20 | 2017-11-16 | 36.968 | 1,221,535 | -3,179 | 0.17% | 45,157,381 |
| 2017-11-17 | 2017-11-15 | 37.549 | 1,224,714 | -2,394 | 0.17% | 45,986,957 |
| 2017-11-16 | 2017-11-14 | 37.985 | 1,227,108 | -3,302 | 0.17% | 46,611,936 |
| 2017-11-15 | 2017-11-13 | 38.324 | 1,230,410 | -7,513 | 0.17% | 47,154,661 |
| 2017-11-14 | 2017-11-10 | 38.857 | 1,237,923 | +12,218 | 0.17% | 48,102,350 |
| 2017-11-13 | 2017-11-09 | 38.809 | 1,225,705 | +413 | 0.17% | 47,568,205 |
| 2017-11-10 | 2017-11-08 | 38.324 | 1,225,292 | -20,392 | 0.17% | 46,958,517 |
| 2017-11-09 | 2017-11-07 | 38.615 | 1,245,684 | +12,879 | 0.18% | 48,102,151 |
| 2017-11-08 | 2017-11-06 | 37.937 | 1,232,805 | -5,779 | 0.17% | 46,768,607 |
| 2017-11-07 | 2017-11-03 | 38.276 | 1,238,584 | -13,869 | 0.17% | 47,407,914 |
| 2017-11-06 | 2017-11-02 | 38.518 | 1,252,453 | -10,031 | 0.18% | 48,242,172 |
| 2017-11-03 | 2017-11-01 | 38.857 | 1,262,484 | -8,545 | 0.18% | 49,056,724 |
| 2017-11-02 | 2017-10-31 | 37.646 | 1,271,029 | +8,462 | 0.18% | 47,849,210 |
| 2017-11-01 | 2017-10-30 | 37.113 | 1,262,567 | -15,727 | 0.18% | 46,857,757 |
| 2017-10-31 | 2017-10-27 | 37.694 | 1,278,294 | -6,110 | 0.18% | 48,184,642 |
| 2017-10-30 | 2017-10-26 | 37.258 | 1,284,404 | +66,501 | 0.18% | 47,854,885 |
| 2017-10-26 | 2017-10-24 | 36.483 | 1,217,903 | -2,064 | 0.17% | 44,433,034 |
| 2017-10-25 | 2017-10-23 | 37.307 | 1,219,967 | -6,976 | 0.17% | 45,513,171 |
| 2017-10-24 | 2017-10-20 | 36.386 | 1,226,943 | +16,966 | 0.17% | 44,643,950 |
| 2017-10-23 | 2017-10-19 | 35.708 | 1,209,977 | -29,391 | 0.17% | 43,205,884 |
| 2017-10-20 | 2017-10-18 | 36.774 | 1,239,368 | +7,843 | 0.17% | 45,576,434 |
| 2017-10-19 | 2017-10-17 | 36.774 | 1,231,525 | -7,100 | 0.17% | 45,288,016 |
| 2017-10-18 | 2017-10-16 | 37.210 | 1,238,625 | +7,307 | 0.17% | 46,089,219 |
| 2017-10-17 | 2017-10-13 | 37.791 | 1,231,318 | +1,238 | 0.17% | 46,533,222 |
| 2017-10-16 | 2017-10-12 | 37.694 | 1,230,080 | -1,982 | 0.17% | 46,367,240 |
| 2017-10-13 | 2017-10-11 | 37.113 | 1,232,062 | +25,140 | 0.17% | 45,725,622 |
| 2017-10-12 | 2017-10-10 | 37.743 | 1,206,922 | +32,982 | 0.17% | 45,552,787 |
| 2017-10-11 | 2017-10-09 | 35.660 | 1,173,940 | -5,284 | 0.17% | 41,862,196 |
| 2017-10-09 | 2017-10-04 | 35.950 | 1,179,224 | +413 | 0.17% | 42,393,425 |
| 2017-10-06 | 2017-10-03 | 35.708 | 1,178,811 | +825 | 0.17% | 42,093,008 |
| 2017-10-04 | 2017-09-29 | 35.756 | 1,177,986 | -413 | 0.17% | 42,120,622 |
| 2017-10-03 | 2017-09-28 | 35.224 | 1,178,399 | -34,468 | 0.17% | 41,507,356 |
| 2017-09-28 | 2017-09-26 | 35.660 | 1,212,867 | -18,864 | 0.17% | 43,250,316 |
| 2017-09-27 | 2017-09-25 | 35.030 | 1,231,731 | +3,385 | 0.17% | 43,147,184 |
| 2017-09-26 | 2017-09-22 | 36.338 | 1,228,346 | +7,430 | 0.17% | 44,635,486 |
| 2017-09-25 | 2017-09-21 | 36.580 | 1,220,916 | -6,605 | 0.17% | 44,661,266 |
| 2017-09-22 | 2017-09-20 | 36.580 | 1,227,521 | +2,477 | 0.17% | 44,902,877 |
| 2017-09-21 | 2017-09-19 | 36.725 | 1,225,044 | +1,156 | 0.17% | 44,990,330 |
| 2017-09-20 | 2017-09-18 | 36.919 | 1,223,888 | +4,747 | 0.17% | 45,185,068 |
| 2017-09-19 | 2017-09-15 | 36.629 | 1,219,141 | -4,954 | 0.17% | 44,655,404 |
| 2017-09-18 | 2017-09-14 | 37.210 | 1,224,095 | +1,982 | 0.17% | 45,548,558 |
| 2017-09-15 | 2017-09-13 | 36.386 | 1,222,113 | +5,160 | 0.17% | 44,468,204 |
| 2017-09-14 | 2017-09-12 | 37.065 | 1,216,953 | -3,303 | 0.17% | 45,105,918 |
| 2017-09-13 | 2017-09-11 | 36.677 | 1,220,256 | +10,114 | 0.17% | 44,755,367 |
| 2017-09-12 | 2017-09-08 | 36.629 | 1,210,142 | +6,687 | 0.17% | 44,325,783 |
| 2017-09-11 | 2017-09-07 | 36.629 | 1,203,455 | +702 | 0.17% | 44,080,848 |
| 2017-09-08 | 2017-09-06 | 37.307 | 1,202,753 | -65,717 | 0.17% | 44,870,971 |
| 2017-09-07 | 2017-09-05 | 37.646 | 1,268,470 | -12,838 | 0.18% | 47,752,873 |
| 2017-09-06 | 2017-09-04 | 37.791 | 1,281,308 | +6,027 | 0.18% | 48,422,413 |
| 2017-09-05 | 2017-09-01 | 38.034 | 1,275,281 | +28,689 | 0.18% | 48,503,585 |
| 2017-09-04 | 2017-08-31 | 38.615 | 1,246,592 | -49,246 | 0.18% | 48,137,213 |
| 2017-09-01 | 2017-08-30 | 38.470 | 1,295,838 | -6,151 | 0.18% | 49,850,498 |
| 2017-08-31 | 2017-08-29 | 38.567 | 1,301,989 | -6,811 | 0.18% | 50,213,289 |
| 2017-08-30 | 2017-08-28 | 37.888 | 1,308,800 | -866 | 0.18% | 49,588,198 |
| 2017-08-29 | 2017-08-25 | 37.258 | 1,309,666 | +6,604 | 0.18% | 48,796,108 |
| 2017-08-28 | 2017-08-24 | 37.355 | 1,303,062 | +15,232 | 0.18% | 48,676,321 |
| 2017-08-25 | 2017-08-22 | 38.857 | 1,287,830 | +1,899 | 0.18% | 50,041,601 |
| 2017-08-24 | 2017-08-21 | 38.760 | 1,285,931 | -413 | 0.18% | 49,843,203 |
| 2017-08-22 | 2017-08-18 | 38.760 | 1,286,344 | +26,254 | 0.18% | 49,859,211 |
| 2017-08-21 | 2017-08-17 | 37.985 | 1,260,090 | +19,855 | 0.18% | 47,864,763 |
| 2017-08-18 | 2017-08-16 | 37.258 | 1,240,235 | +2,023 | 0.18% | 46,209,217 |
| 2017-08-17 | 2017-08-15 | 37.307 | 1,238,212 | +206 | 0.17% | 46,193,835 |
| 2017-08-16 | 2017-08-14 | 37.452 | 1,238,006 | +496 | 0.17% | 46,366,096 |
| 2017-08-15 | 2017-08-11 | 36.774 | 1,237,510 | -46,976 | 0.17% | 45,508,108 |
| 2017-08-14 | 2017-08-10 | 38.421 | 1,284,486 | -28,813 | 0.18% | 49,351,556 |
| 2017-08-11 | 2017-08-09 | 38.954 | 1,313,299 | -27,121 | 0.19% | 51,158,518 |
| 2017-08-10 | 2017-08-08 | 38.954 | 1,340,420 | +252,836 | 0.19% | 52,214,995 |
| 2017-08-09 | 2017-08-07 | 39.729 | 1,087,584 | +2,188 | 0.15% | 43,209,073 |
| 2017-08-08 | 2017-08-04 | 39.536 | 1,085,396 | +28,070 | 0.15% | 42,911,793 |
| 2017-08-07 | 2017-08-03 | 40.117 | 1,057,326 | -33,973 | 0.15% | 42,416,765 |
| 2017-08-04 | 2017-08-02 | 39.487 | 1,091,299 | +10,402 | 0.15% | 43,092,298 |
| 2017-08-03 | 2017-08-01 | 39.148 | 1,080,897 | +1,734 | 0.15% | 42,314,963 |
| 2017-08-02 | 2017-07-31 | 39.584 | 1,079,163 | +4,582 | 0.15% | 42,717,654 |
| 2017-08-01 | 2017-07-28 | 36.677 | 1,074,581 | +14,035 | 0.15% | 39,412,440 |
| 2017-07-31 | 2017-07-27 | 36.822 | 1,060,546 | +30,877 | 0.15% | 39,051,830 |
| 2017-07-28 | 2017-07-26 | 36.629 | 1,029,669 | -6,068 | 0.15% | 37,715,314 |
| 2017-07-27 | 2017-07-25 | 36.629 | 1,035,737 | -10,527 | 0.15% | 37,937,576 |
| 2017-07-26 | 2017-07-24 | 36.435 | 1,046,264 | +2,436 | 0.15% | 38,120,397 |
| 2017-07-25 | 2017-07-21 | 35.369 | 1,043,828 | +1,527 | 0.15% | 36,919,014 |
| 2017-07-24 | 2017-07-20 | 35.127 | 1,042,301 | +16,347 | 0.15% | 36,612,506 |
| 2017-07-21 | 2017-07-19 | 34.303 | 1,025,954 | +12,384 | 0.14% | 35,193,255 |
| 2017-07-20 | 2017-07-18 | 33.770 | 1,013,570 | -10,568 | 0.14% | 34,228,259 |
| 2017-07-19 | 2017-07-17 | 33.625 | 1,024,138 | +12,879 | 0.14% | 34,436,281 |
| 2017-07-18 | 2017-07-14 | 33.722 | 1,011,259 | +4,541 | 0.14% | 34,101,221 |
| 2017-07-17 | 2017-07-13 | 33.528 | 1,006,718 | +4,128 | 0.14% | 33,752,987 |
| 2017-07-14 | 2017-07-12 | 33.625 | 1,002,590 | -1,445 | 0.14% | 33,711,737 |
| 2017-07-13 | 2017-07-11 | 33.140 | 1,004,035 | +2,683 | 0.14% | 33,273,864 |
| 2017-07-12 | 2017-07-10 | 33.189 | 1,001,352 | +1,858 | 0.14% | 33,233,465 |
| 2017-07-10 | 2017-07-06 | 33.673 | 999,494 | -826 | 0.14% | 33,656,061 |
| 2017-07-07 | 2017-07-05 | 32.946 | 1,000,320 | -4,623 | 0.14% | 32,956,885 |
| 2017-07-06 | 2017-07-04 | 33.043 | 1,004,943 | +3,880 | 0.14% | 33,206,576 |
| 2017-07-05 | 2017-07-03 | 33.189 | 1,001,063 | +9,247 | 0.14% | 33,223,874 |
| 2017-07-04 | 2017-06-30 | 33.818 | 991,816 | -3,055 | 0.14% | 33,541,681 |
| 2017-07-03 | 2017-06-29 | 34.109 | 994,871 | -413 | 0.14% | 33,934,208 |
| 2017-06-30 | 2017-06-28 | 34.206 | 995,284 | -10,650 | 0.14% | 34,044,739 |
| 2017-06-29 | 2017-06-27 | 34.448 | 1,005,934 | -20,516 | 0.14% | 34,652,724 |
| 2017-06-28 | 2017-06-26 | 34.691 | 1,026,450 | +1,569 | 0.14% | 35,608,125 |
| 2017-06-27 | 2017-06-23 | 33.818 | 1,024,881 | -289 | 0.14% | 34,659,888 |
| 2017-06-26 | 2017-06-22 | 33.915 | 1,025,170 | -743 | 0.14% | 34,769,001 |
| 2017-06-23 | 2017-06-21 | 34.061 | 1,025,913 | -24,520 | 0.14% | 34,943,319 |
| 2017-06-22 | 2017-06-20 | 32.123 | 1,050,433 | +165 | 0.15% | 33,742,727 |
| 2017-06-20 | 2017-06-16 | 32.220 | 1,050,268 | -8,256 | 0.15% | 33,839,199 |
| 2017-06-19 | 2017-06-15 | 32.123 | 1,058,524 | -6,191 | 0.15% | 34,002,631 |
| 2017-06-16 | 2017-06-14 | 32.413 | 1,064,715 | +2,930 | 0.15% | 34,511,019 |
| 2017-06-15 | 2017-06-13 | 32.365 | 1,061,785 | -619 | 0.15% | 34,364,604 |
| 2017-06-14 | 2017-06-12 | 32.048 | 1,062,404 | -8,132 | 0.15% | 34,047,899 |
| 2017-06-13 | 2017-06-09 | 32.097 | 1,070,536 | -2,616 | 0.15% | 34,360,653 |
| 2017-06-12 | 2017-06-08 | 32.194 | 1,073,152 | -1,766 | 0.15% | 34,549,154 |
| 2017-06-09 | 2017-06-07 | 32.048 | 1,074,918 | +2,670 | 0.15% | 34,448,947 |
| 2017-06-08 | 2017-06-06 | 31.220 | 1,072,248 | -329 | 0.15% | 33,475,571 |
| 2017-06-07 | 2017-06-05 | 31.269 | 1,072,577 | -28,210 | 0.15% | 33,538,083 |
| 2017-06-06 | 2017-06-02 | 31.123 | 1,100,787 | +821 | 0.16% | 34,259,330 |
| 2017-06-05 | 2017-06-01 | 30.587 | 1,099,966 | +2,053 | 0.16% | 33,644,465 |
| 2017-06-02 | 2017-05-31 | 30.879 | 1,097,913 | -124,422 | 0.16% | 33,902,514 |
| 2017-06-01 | 2017-05-29 | 31.902 | 1,222,335 | -5,626 | 0.17% | 38,994,761 |
| 2017-05-31 | 2017-05-26 | 31.658 | 1,227,961 | -13,058 | 0.17% | 38,875,201 |
| 2017-05-29 | 2017-05-25 | 31.658 | 1,241,019 | -20,573 | 0.18% | 39,288,596 |
| 2017-05-25 | 2017-05-23 | 30.489 | 1,261,592 | +246 | 0.18% | 38,465,199 |
| 2017-05-24 | 2017-05-22 | 31.171 | 1,261,346 | -4,188 | 0.18% | 39,317,775 |
| 2017-05-23 | 2017-05-19 | 31.756 | 1,265,534 | -18,520 | 0.18% | 40,187,976 |
| 2017-05-22 | 2017-05-18 | 31.415 | 1,284,054 | +15,481 | 0.18% | 40,338,312 |
| 2017-05-19 | 2017-05-17 | 31.512 | 1,268,573 | +21,600 | 0.18% | 39,975,552 |
| 2017-05-18 | 2017-05-16 | 30.684 | 1,246,973 | +2,135 | 0.18% | 38,262,410 |
| 2017-05-17 | 2017-05-15 | 30.587 | 1,244,838 | +5,544 | 0.18% | 38,075,639 |
| 2017-05-16 | 2017-05-12 | 29.856 | 1,239,294 | +30,222 | 0.18% | 37,000,666 |
| 2017-05-15 | 2017-05-11 | 29.856 | 1,209,072 | +41 | 0.17% | 36,098,351 |
| 2017-05-12 | 2017-05-10 | 30.684 | 1,209,031 | +1,971 | 0.17% | 37,098,189 |
| 2017-05-11 | 2017-05-09 | 31.269 | 1,207,060 | -26,321 | 0.17% | 37,743,190 |
| 2017-05-10 | 2017-05-08 | 31.123 | 1,233,381 | -34,042 | 0.17% | 38,385,998 |
| 2017-05-09 | 2017-05-05 | 30.928 | 1,267,423 | -8,213 | 0.18% | 39,198,553 |
| 2017-05-08 | 2017-05-04 | 32.048 | 1,275,636 | -22,174 | 0.18% | 40,881,553 |
| 2017-05-05 | 2017-05-02 | 32.681 | 1,297,810 | -30,099 | 0.18% | 42,413,915 |
| 2017-05-04 | 2017-04-28 | 32.632 | 1,327,909 | -2,957 | 0.19% | 43,332,908 |
| 2017-05-02 | 2017-04-27 | 31.756 | 1,330,866 | +2,464 | 0.19% | 42,262,642 |
| 2017-04-28 | 2017-04-26 | 32.292 | 1,328,402 | +821 | 0.19% | 42,896,096 |
| 2017-04-27 | 2017-04-25 | 32.340 | 1,327,581 | +247 | 0.19% | 42,934,245 |
| 2017-04-26 | 2017-04-24 | 32.438 | 1,327,334 | +2,053 | 0.19% | 43,055,553 |
| 2017-04-24 | 2017-04-20 | 32.632 | 1,325,281 | -2,505 | 0.19% | 43,247,150 |
| 2017-04-21 | 2017-04-19 | 32.048 | 1,327,786 | -55,272 | 0.19% | 42,552,855 |
| 2017-04-20 | 2017-04-18 | 32.389 | 1,383,058 | +5,174 | 0.20% | 44,795,745 |
| 2017-04-19 | 2017-04-13 | 33.899 | 1,377,884 | +20,861 | 0.20% | 46,708,575 |
| 2017-04-18 | 2017-04-12 | 34.288 | 1,357,023 | +35,766 | 0.19% | 46,530,165 |
| 2017-04-13 | 2017-04-11 | 33.071 | 1,321,257 | -4,106 | 0.19% | 43,695,005 |
| 2017-04-12 | 2017-04-10 | 32.779 | 1,325,363 | -4,230 | 0.19% | 43,443,482 |
| 2017-04-11 | 2017-04-07 | 32.779 | 1,329,593 | -4,065 | 0.19% | 43,582,135 |
| 2017-04-10 | 2017-04-06 | 32.389 | 1,333,658 | -6,694 | 0.19% | 43,195,732 |
| 2017-04-07 | 2017-04-05 | 32.681 | 1,340,352 | -15,686 | 0.19% | 43,804,236 |
| 2017-04-06 | 2017-04-03 | 32.243 | 1,356,038 | -5,831 | 0.19% | 43,722,458 |
| 2017-04-05 | 2017-03-31 | 32.340 | 1,361,869 | -5,667 | 0.19% | 44,043,126 |
| 2017-04-03 | 2017-03-30 | 31.658 | 1,367,536 | +45,581 | 0.19% | 43,293,914 |
| 2017-03-31 | 2017-03-29 | 32.243 | 1,321,955 | +14,126 | 0.19% | 42,623,527 |
| 2017-03-30 | 2017-03-28 | 31.853 | 1,307,829 | -15,604 | 0.19% | 41,658,481 |
| 2017-03-29 | 2017-03-27 | 30.782 | 1,323,433 | -89,149 | 0.19% | 40,737,442 |
| 2017-03-28 | 2017-03-24 | 31.658 | 1,412,582 | -35,643 | 0.20% | 44,719,995 |
| 2017-03-27 | 2017-03-23 | 31.512 | 1,448,225 | -36,711 | 0.21% | 45,636,785 |
| 2017-03-24 | 2017-03-22 | 31.464 | 1,484,936 | -10,512 | 0.21% | 46,721,306 |
| 2017-03-23 | 2017-03-21 | 32.535 | 1,495,448 | -1,643 | 0.21% | 48,654,442 |
| 2017-03-22 | 2017-03-20 | 31.951 | 1,497,091 | -23,365 | 0.21% | 47,832,905 |
| 2017-03-21 | 2017-03-17 | 32.535 | 1,520,456 | -149,060 | 0.22% | 49,468,078 |
| 2017-03-20 | 2017-03-16 | 33.022 | 1,669,516 | -20,080 | 0.24% | 55,130,890 |
| 2017-03-17 | 2017-03-15 | 32.827 | 1,689,596 | +12,976 | 0.24% | 55,464,805 |
| 2017-03-16 | 2017-03-14 | 32.292 | 1,676,620 | +5,461 | 0.24% | 54,140,578 |
| 2017-03-15 | 2017-03-13 | 32.194 | 1,671,159 | -13,756 | 0.24% | 53,801,447 |
| 2017-03-14 | 2017-03-10 | 31.561 | 1,684,915 | +3,367 | 0.24% | 53,177,476 |
| 2017-03-13 | 2017-03-09 | 32.389 | 1,681,548 | +9,075 | 0.24% | 54,463,511 |
| 2017-03-10 | 2017-03-08 | 34.142 | 1,672,473 | +3,285 | 0.24% | 57,102,070 |
| 2017-03-09 | 2017-03-07 | 34.094 | 1,669,188 | -78,677 | 0.24% | 56,908,615 |
| 2017-03-08 | 2017-03-06 | 34.337 | 1,747,865 | -493 | 0.25% | 60,016,646 |
| 2017-03-07 | 2017-03-03 | 34.581 | 1,748,358 | -141,094 | 0.25% | 60,459,345 |
| 2017-03-06 | 2017-03-02 | 33.314 | 1,889,452 | -1,150 | 0.27% | 62,945,790 |
| 2017-03-03 | 2017-03-01 | 33.899 | 1,890,602 | -33,179 | 0.27% | 64,089,085 |
| 2017-03-02 | 2017-02-28 | 33.022 | 1,923,781 | -58,885 | 0.27% | 63,527,249 |
| 2017-03-01 | 2017-02-27 | 33.412 | 1,982,666 | +1,684 | 0.28% | 66,244,282 |
| 2017-02-28 | 2017-02-24 | 33.266 | 1,980,982 | -37,122 | 0.28% | 65,898,564 |
| 2017-02-27 | 2017-02-23 | 34.288 | 2,018,104 | +32,810 | 0.29% | 69,197,583 |
| 2017-02-24 | 2017-02-22 | 34.775 | 1,985,294 | +40,530 | 0.28% | 69,039,520 |
| 2017-02-23 | 2017-02-21 | 33.363 | 1,944,764 | +7,227 | 0.28% | 64,883,191 |
| 2017-02-22 | 2017-02-20 | 31.902 | 1,937,537 | -22,872 | 0.27% | 61,811,036 |
| 2017-02-21 | 2017-02-17 | 31.415 | 1,960,409 | -24,433 | 0.28% | 61,585,876 |
| 2017-02-20 | 2017-02-16 | 31.951 | 1,984,842 | -9,773 | 0.28% | 63,416,826 |
| 2017-02-17 | 2017-02-15 | 30.976 | 1,994,615 | +6,570 | 0.28% | 61,786,119 |
| 2017-02-16 | 2017-02-14 | 31.512 | 1,988,045 | +18,602 | 0.28% | 62,647,712 |
| 2017-02-15 | 2017-02-13 | 31.269 | 1,969,443 | +348,751 | 0.28% | 61,581,911 |
| 2017-02-14 | 2017-02-10 | 29.613 | 1,620,692 | +34,740 | 0.23% | 47,993,098 |
| 2017-02-13 | 2017-02-09 | 27.908 | 1,585,952 | +136,700 | 0.22% | 44,260,812 |
| 2017-02-10 | 2017-02-08 | 27.372 | 1,449,252 | +19,752 | 0.21% | 39,669,337 |
| 2017-02-09 | 2017-02-07 | 27.177 | 1,429,500 | +34,904 | 0.20% | 38,850,184 |
| 2017-02-08 | 2017-02-06 | 27.031 | 1,394,596 | +9,239 | 0.20% | 37,697,810 |
| 2017-02-07 | 2017-02-03 | 27.859 | 1,385,357 | +411 | 0.20% | 38,595,125 |
| 2017-02-06 | 2017-02-02 | 27.908 | 1,384,946 | +2,628 | 0.20% | 38,651,129 |
| 2017-02-03 | 2017-02-01 | 28.493 | 1,382,318 | +4,558 | 0.20% | 39,385,698 |
| 2017-02-02 | 2017-01-27 | 28.298 | 1,377,760 | +2,874 | 0.20% | 38,987,414 |
| 2017-02-01 | 2017-01-25 | 28.590 | 1,374,886 | +19,095 | 0.20% | 39,307,870 |
| 2017-01-26 | 2017-01-24 | 28.687 | 1,355,791 | +13,633 | 0.19% | 38,894,014 |
| 2017-01-25 | 2017-01-23 | 28.493 | 1,342,158 | -6,981 | 0.19% | 38,241,439 |
| 2017-01-24 | 2017-01-20 | 27.957 | 1,349,139 | -9,855 | 0.19% | 37,717,536 |
| 2017-01-23 | 2017-01-19 | 28.054 | 1,358,994 | +616 | 0.19% | 38,125,429 |
| 2017-01-20 | 2017-01-18 | 28.298 | 1,358,378 | +13,058 | 0.19% | 38,438,948 |
| 2017-01-19 | 2017-01-17 | 27.616 | 1,345,320 | +1,889 | 0.19% | 37,152,101 |
| 2017-01-18 | 2017-01-16 | 27.616 | 1,343,431 | +5,707 | 0.19% | 37,099,935 |
| 2017-01-17 | 2017-01-13 | 28.249 | 1,337,724 | +206 | 0.19% | 37,789,334 |
| 2017-01-16 | 2017-01-12 | 28.298 | 1,337,518 | +1,971 | 0.19% | 37,848,658 |
| 2017-01-13 | 2017-01-11 | 28.346 | 1,335,547 | +3,696 | 0.19% | 37,857,932 |
| 2017-01-12 | 2017-01-10 | 28.395 | 1,331,851 | +5,461 | 0.19% | 37,818,031 |
| 2017-01-11 | 2017-01-09 | 28.298 | 1,326,390 | +2,628 | 0.19% | 37,533,762 |
| 2017-01-10 | 2017-01-06 | 28.395 | 1,323,762 | +7,391 | 0.19% | 37,588,343 |
| 2017-01-09 | 2017-01-05 | 28.931 | 1,316,371 | -30,386 | 0.19% | 38,083,730 |
| 2017-01-06 | 2017-01-04 | 27.859 | 1,346,757 | +11,169 | 0.19% | 37,519,755 |
| 2017-01-04 | 2016-12-30 | 27.275 | 1,335,588 | -9,773 | 0.19% | 36,427,994 |
| 2017-01-03 | 2016-12-29 | 27.177 | 1,345,361 | -2,053 | 0.19% | 36,563,499 |
| 2016-12-30 | 2016-12-28 | 26.934 | 1,347,414 | -5,257 | 0.19% | 36,291,165 |
| 2016-12-29 | 2016-12-23 | 27.177 | 1,352,671 | -14,988 | 0.19% | 36,762,167 |
| 2016-12-28 | 2016-12-22 | 27.177 | 1,367,659 | -944 | 0.19% | 37,169,502 |
| 2016-12-23 | 2016-12-21 | 27.665 | 1,368,603 | -1,643 | 0.19% | 37,861,738 |
| 2016-12-22 | 2016-12-20 | 27.226 | 1,370,246 | -205 | 0.19% | 37,306,549 |
| 2016-12-21 | 2016-12-19 | 27.665 | 1,370,451 | +1,766 | 0.19% | 37,912,862 |
| 2016-12-20 | 2016-12-16 | 27.811 | 1,368,685 | -9,609 | 0.19% | 38,063,992 |
| 2016-12-19 | 2016-12-15 | 27.616 | 1,378,294 | -8,254 | 0.20% | 38,062,705 |
| 2016-12-16 | 2016-12-14 | 27.957 | 1,386,548 | -13,222 | 0.20% | 38,763,370 |
| 2016-12-15 | 2016-12-13 | 28.687 | 1,399,770 | -17,740 | 0.20% | 40,155,653 |
| 2016-12-14 | 2016-12-12 | 28.249 | 1,417,510 | -15,357 | 0.20% | 40,043,206 |
| 2016-12-13 | 2016-12-09 | 29.808 | 1,432,867 | +28,292 | 0.20% | 42,710,241 |
| 2016-12-12 | 2016-12-08 | 28.054 | 1,404,575 | +164 | 0.20% | 39,404,166 |
| 2016-12-09 | 2016-12-07 | 27.957 | 1,404,411 | -13,715 | 0.20% | 39,262,761 |
| 2016-12-08 | 2016-12-06 | 28.054 | 1,418,126 | -32,645 | 0.20% | 39,784,328 |
| 2016-12-07 | 2016-12-05 | 27.226 | 1,450,771 | -6,570 | 0.21% | 39,498,936 |
| 2016-12-06 | 2016-12-02 | 28.346 | 1,457,341 | -36,465 | 0.21% | 41,310,351 |
| 2016-12-05 | 2016-12-01 | 28.882 | 1,493,806 | -1,273 | 0.21% | 43,144,319 |
| 2016-12-02 | 2016-11-30 | 28.541 | 1,495,079 | -44,430 | 0.21% | 42,671,359 |
| 2016-12-01 | 2016-11-29 | 28.785 | 1,539,509 | -7,638 | 0.22% | 44,314,355 |
| 2016-11-30 | 2016-11-28 | 28.736 | 1,547,147 | +48,291 | 0.22% | 44,458,859 |
| 2016-11-29 | 2016-11-25 | 28.054 | 1,498,856 | +17,944 | 0.21% | 42,049,140 |
| 2016-11-28 | 2016-11-24 | 28.152 | 1,480,912 | -123 | 0.21% | 41,689,992 |
| 2016-11-25 | 2016-11-23 | 28.249 | 1,481,035 | -168,853 | 0.21% | 41,837,723 |
| 2016-11-24 | 2016-11-22 | 27.957 | 1,649,888 | -204,167 | 0.23% | 46,125,499 |
| 2016-11-23 | 2016-11-21 | 28.493 | 1,854,055 | -11,169 | 0.26% | 52,826,666 |
| 2016-11-22 | 2016-11-18 | 28.298 | 1,865,224 | -42,049 | 0.26% | 52,781,515 |
| 2016-11-21 | 2016-11-17 | 28.493 | 1,907,273 | -54,984 | 0.27% | 54,342,980 |
| 2016-11-18 | 2016-11-16 | 27.372 | 1,962,257 | +4,968 | 0.28% | 53,711,456 |
| 2016-11-17 | 2016-11-15 | 27.372 | 1,957,289 | +301,776 | 0.28% | 53,575,470 |
| 2016-11-16 | 2016-11-14 | 23.622 | 1,655,513 | +83,276 | 0.23% | 39,106,510 |
| 2016-11-15 | 2016-11-11 | 22.721 | 1,572,237 | -11,292 | 0.22% | 35,722,709 |
| 2016-11-14 | 2016-11-10 | 22.502 | 1,583,529 | +2,874 | 0.22% | 35,632,207 |
| 2016-11-11 | 2016-11-09 | 22.380 | 1,580,655 | +9,979 | 0.22% | 35,375,071 |
| 2016-11-10 | 2016-11-08 | 22.599 | 1,570,676 | -13,716 | 0.22% | 35,495,991 |
| 2016-11-09 | 2016-11-07 | 22.453 | 1,584,392 | +17,945 | 0.22% | 35,574,458 |
| 2016-11-08 | 2016-11-04 | 22.526 | 1,566,447 | -246 | 0.22% | 35,285,978 |
| 2016-11-07 | 2016-11-03 | 22.380 | 1,566,693 | +14,331 | 0.22% | 35,062,602 |
| 2016-11-04 | 2016-11-02 | 22.526 | 1,552,362 | +2,915 | 0.22% | 34,968,698 |
| 2016-11-03 | 2016-11-01 | 22.599 | 1,549,447 | +9,691 | 0.22% | 35,016,233 |
| 2016-11-02 | 2016-10-31 | 22.502 | 1,539,756 | -21,353 | 0.22% | 34,647,237 |
| 2016-11-01 | 2016-10-28 | 22.624 | 1,561,109 | +2,054 | 0.22% | 35,317,802 |
| 2016-10-31 | 2016-10-27 | 22.550 | 1,559,055 | -3,491 | 0.22% | 35,157,432 |
| 2016-10-28 | 2016-10-26 | 22.818 | 1,562,546 | -287 | 0.22% | 35,654,728 |
| 2016-10-27 | 2016-10-25 | 23.013 | 1,562,833 | +2,053 | 0.22% | 35,965,749 |
| 2016-10-26 | 2016-10-24 | 23.305 | 1,560,780 | +19,628 | 0.22% | 36,374,611 |
| 2016-10-25 | 2016-10-20 | 23.768 | 1,541,152 | +1,027 | 0.22% | 36,630,261 |
| 2016-10-24 | 2016-10-19 | 22.989 | 1,540,125 | -18,643 | 0.22% | 35,405,660 |
| 2016-10-20 | 2016-10-18 | 23.208 | 1,558,768 | +40,817 | 0.22% | 36,175,880 |
| 2016-10-19 | 2016-10-17 | 22.794 | 1,517,951 | -1,519 | 0.22% | 34,600,177 |
| 2016-10-17 | 2016-10-13 | 22.648 | 1,519,470 | -6,488 | 0.22% | 34,412,784 |
| 2016-10-14 | 2016-10-12 | 22.770 | 1,525,958 | +41 | 0.22% | 34,745,528 |
| 2016-10-13 | 2016-10-11 | 22.599 | 1,525,917 | +22,831 | 0.22% | 34,484,475 |
| 2016-10-12 | 2016-10-07 | 23.013 | 1,503,086 | +3,285 | 0.21% | 34,590,781 |
| 2016-10-11 | 2016-10-06 | 23.184 | 1,499,801 | +15,235 | 0.21% | 34,770,850 |
| 2016-10-07 | 2016-10-05 | 22.721 | 1,484,566 | -26,404 | 0.21% | 33,730,741 |
| 2016-10-06 | 2016-10-04 | 22.697 | 1,510,970 | -25,049 | 0.21% | 34,293,869 |
| 2016-10-05 | 2016-10-03 | 22.380 | 1,536,019 | +3,039 | 0.22% | 34,376,117 |
| 2016-10-04 | 2016-09-30 | 22.210 | 1,532,980 | +41,474 | 0.22% | 34,046,781 |
| 2016-10-03 | 2016-09-29 | 22.550 | 1,491,506 | +16,384 | 0.21% | 33,634,170 |
| 2016-09-30 | 2016-09-28 | 22.477 | 1,475,122 | -37,778 | 0.21% | 33,156,934 |
| 2016-09-29 | 2016-09-27 | 21.917 | 1,512,900 | +20,080 | 0.21% | 33,158,697 |
| 2016-09-28 | 2016-09-26 | 21.747 | 1,492,820 | +55,436 | 0.21% | 32,464,120 |
| 2016-09-27 | 2016-09-23 | 22.550 | 1,437,384 | +8,376 | 0.20% | 32,413,693 |
| 2016-09-26 | 2016-09-22 | 22.575 | 1,429,008 | +69,192 | 0.20% | 32,259,611 |
| 2016-09-23 | 2016-09-21 | 22.550 | 1,359,816 | +23,201 | 0.19% | 30,664,498 |
| 2016-09-22 | 2016-09-20 | 22.624 | 1,336,615 | +4,517 | 0.19% | 30,238,954 |
| 2016-09-21 | 2016-09-19 | 22.697 | 1,332,098 | +61,390 | 0.19% | 30,234,084 |
| 2016-09-20 | 2016-09-15 | 22.989 | 1,270,708 | -7,022 | 0.18% | 29,212,080 |
| 2016-09-19 | 2016-09-14 | 22.843 | 1,277,730 | +11,005 | 0.18% | 29,186,812 |
| 2016-09-15 | 2016-09-13 | 23.013 | 1,266,725 | +19,013 | 0.18% | 29,151,364 |
| 2016-09-14 | 2016-09-12 | 23.330 | 1,247,712 | +25,171 | 0.18% | 29,108,819 |
| 2016-09-13 | 2016-09-09 | 24.450 | 1,222,541 | +51,617 | 0.17% | 29,891,098 |
| 2016-09-12 | 2016-09-08 | 24.255 | 1,170,924 | +12,894 | 0.17% | 28,400,944 |
| 2016-09-09 | 2016-09-07 | 24.012 | 1,158,030 | -8,048 | 0.16% | 27,806,188 |
| 2016-09-08 | 2016-09-06 | 23.744 | 1,166,078 | +5,543 | 0.17% | 27,687,066 |
| 2016-09-07 | 2016-09-05 | 23.646 | 1,160,535 | -7,597 | 0.16% | 27,442,407 |
| 2016-09-06 | 2016-09-02 | 23.378 | 1,168,132 | +13,059 | 0.17% | 27,309,131 |
| 2016-09-05 | 2016-09-01 | 23.305 | 1,155,073 | +4,886 | 0.16% | 26,919,445 |
| 2016-09-02 | 2016-08-31 | 22.964 | 1,150,187 | -12,114 | 0.16% | 26,413,434 |
| 2016-09-01 | 2016-08-30 | 22.891 | 1,162,301 | +3,532 | 0.16% | 26,606,711 |
| 2016-08-31 | 2016-08-29 | 22.964 | 1,158,769 | +6,899 | 0.16% | 26,610,515 |
| 2016-08-30 | 2016-08-26 | 23.086 | 1,151,870 | +1,273 | 0.16% | 26,592,338 |
| 2016-08-29 | 2016-08-25 | 23.184 | 1,150,597 | -12,894 | 0.16% | 26,675,030 |
| 2016-08-26 | 2016-08-24 | 23.232 | 1,163,491 | +5,831 | 0.17% | 27,030,628 |
| 2016-08-25 | 2016-08-23 | 23.378 | 1,157,660 | +4,927 | 0.16% | 27,064,312 |
| 2016-08-24 | 2016-08-22 | 23.622 | 1,152,733 | +1,232 | 0.16% | 27,229,846 |
| 2016-08-23 | 2016-08-19 | 23.500 | 1,151,501 | +23,899 | 0.16% | 27,060,534 |
| 2016-08-22 | 2016-08-18 | 23.646 | 1,127,602 | -12,319 | 0.16% | 26,663,662 |
| 2016-08-19 | 2016-08-17 | 23.427 | 1,139,921 | -10,553 | 0.16% | 26,705,121 |
| 2016-08-18 | 2016-08-16 | 22.940 | 1,150,474 | +2,053 | 0.16% | 26,392,008 |
| 2016-08-17 | 2016-08-15 | 22.843 | 1,148,421 | +20,860 | 0.16% | 26,233,044 |
| 2016-08-16 | 2016-08-12 | 22.697 | 1,127,561 | -14,824 | 0.16% | 25,591,791 |
| 2016-08-15 | 2016-08-11 | 22.502 | 1,142,385 | +3,573 | 0.16% | 25,705,685 |
| 2016-08-12 | 2016-08-10 | 22.258 | 1,138,812 | -42,706 | 0.16% | 25,347,957 |
| 2016-08-11 | 2016-08-09 | 22.234 | 1,181,518 | +8,377 | 0.17% | 26,269,744 |
| 2016-08-10 | 2016-08-08 | 21.747 | 1,173,141 | +17,164 | 0.17% | 25,512,111 |
| 2016-08-09 | 2016-08-05 | 21.455 | 1,155,977 | +12,237 | 0.16% | 24,801,036 |
| 2016-08-08 | 2016-08-04 | 21.041 | 1,143,740 | +60,938 | 0.16% | 24,064,995 |
| 2016-08-05 | 2016-08-03 | 21.625 | 1,082,802 | +5,380 | 0.15% | 23,415,678 |
| 2016-08-04 | 2016-08-01 | 22.015 | 1,077,422 | -2,218 | 0.15% | 23,719,143 |
| 2016-08-03 | 2016-07-29 | 21.771 | 1,079,640 | +82,045 | 0.15% | 23,505,052 |
| 2016-08-01 | 2016-07-28 | 22.404 | 997,595 | -493 | 0.14% | 22,350,478 |
| 2016-07-29 | 2016-07-27 | 22.307 | 998,088 | +3,778 | 0.14% | 22,264,299 |
| 2016-07-28 | 2016-07-26 | 22.429 | 994,310 | +3,285 | 0.14% | 22,301,094 |
| 2016-07-27 | 2016-07-25 | 22.234 | 991,025 | +821 | 0.14% | 22,034,343 |
| 2016-07-26 | 2016-07-22 | 22.112 | 990,204 | +3,532 | 0.14% | 21,895,519 |
| 2016-07-25 | 2016-07-21 | 22.429 | 986,672 | +4,722 | 0.14% | 22,129,783 |
| 2016-07-22 | 2016-07-20 | 22.234 | 981,950 | -9,445 | 0.14% | 21,832,571 |
| 2016-07-21 | 2016-07-19 | 22.088 | 991,395 | +62,335 | 0.14% | 21,897,712 |
| 2016-07-20 | 2016-07-18 | 22.185 | 929,060 | +77,815 | 0.13% | 20,611,370 |
| 2016-07-19 | 2016-07-15 | 23.378 | 851,245 | +35,068 | 0.12% | 19,900,800 |
| 2016-07-18 | 2016-07-14 | 24.791 | 816,177 | +35,315 | 0.12% | 20,233,772 |
| 2016-07-15 | 2016-07-13 | 24.109 | 780,862 | -14,331 | 0.11% | 18,825,833 |
| 2016-07-14 | 2016-07-12 | 23.671 | 795,193 | -4,107 | 0.11% | 18,822,770 |
| 2016-07-13 | 2016-07-11 | 23.525 | 799,300 | +5,338 | 0.11% | 18,803,196 |
| 2016-07-11 | 2016-07-07 | 23.427 | 793,962 | +3,286 | 0.11% | 18,600,281 |
| 2016-07-08 | 2016-07-06 | 23.354 | 790,676 | -16,426 | 0.11% | 18,465,535 |
| 2016-07-07 | 2016-07-05 | 23.427 | 807,102 | -11,292 | 0.11% | 18,908,114 |
| 2016-07-05 | 2016-06-30 | 23.232 | 818,394 | +17,452 | 0.12% | 19,013,214 |
| 2016-07-04 | 2016-06-29 | 23.232 | 800,942 | +18,601 | 0.11% | 18,607,763 |
| 2016-06-30 | 2016-06-28 | 23.208 | 782,341 | +5,092 | 0.11% | 18,156,566 |
| 2016-06-29 | 2016-06-27 | 23.111 | 777,249 | +247 | 0.11% | 17,962,679 |
| 2016-06-28 | 2016-06-24 | 23.184 | 777,002 | -26,856 | 0.11% | 18,013,737 |
| 2016-06-27 | 2016-06-23 | 23.768 | 803,858 | +1,889 | 0.11% | 19,106,181 |
| 2016-06-24 | 2016-06-22 | 23.817 | 801,969 | +16,425 | 0.11% | 19,100,343 |
| 2016-06-23 | 2016-06-21 | 23.598 | 785,544 | +13,223 | 0.11% | 18,536,982 |
| 2016-06-22 | 2016-06-20 | 24.085 | 772,321 | -3,285 | 0.11% | 18,601,110 |
| 2016-06-21 | 2016-06-17 | 23.817 | 775,606 | -1,027 | 0.11% | 18,472,460 |
| 2016-06-20 | 2016-06-16 | 23.427 | 776,633 | -780 | 0.11% | 18,194,312 |
| 2016-06-17 | 2016-06-15 | 23.598 | 777,413 | +4,846 | 0.11% | 18,345,109 |
| 2016-06-16 | 2016-06-14 | 23.500 | 772,567 | +8,294 | 0.11% | 18,155,499 |
| 2016-06-15 | 2016-06-13 | 23.719 | 764,273 | +1,273 | 0.11% | 18,128,096 |
| 2016-06-14 | 2016-06-10 | 23.987 | 763,000 | -7,473 | 0.11% | 18,302,293 |
| 2016-06-13 | 2016-06-08 | 24.328 | 770,473 | -51,863 | 0.11% | 18,744,231 |
| 2016-06-10 | 2016-06-07 | 24.353 | 822,336 | +17,041 | 0.12% | 20,025,992 |
| 2016-06-08 | 2016-06-06 | 23.135 | 805,295 | +10,348 | 0.11% | 18,630,449 |
| 2016-06-07 | 2016-06-03 | 23.135 | 794,947 | +22,626 | 0.11% | 18,391,049 |
| 2016-06-06 | 2016-06-02 | 23.403 | 772,321 | +12,894 | 0.11% | 18,074,486 |
| 2016-06-03 | 2016-06-01 | 24.758 | 759,427 | +23,077 | 0.11% | 18,801,894 |
| 2016-06-02 | 2016-05-31 | 24.583 | 736,350 | +40,415 | 0.10% | 18,101,650 |
| 2016-06-01 | 2016-05-30 | 24.708 | 695,935 | +1,200 | 0.10% | 17,195,151 |
| 2016-05-31 | 2016-05-27 | 24.858 | 694,735 | +2,399 | 0.10% | 17,269,745 |
| 2016-05-30 | 2016-05-26 | 24.583 | 692,336 | -1,200 | 0.10% | 17,019,657 |
| 2016-05-27 | 2016-05-25 | 24.058 | 693,536 | +5,598 | 0.10% | 16,684,932 |
| 2016-05-25 | 2016-05-23 | 23.908 | 687,938 | +12,756 | 0.10% | 16,447,033 |
| 2016-05-24 | 2016-05-20 | 22.932 | 675,182 | +17,315 | 0.10% | 15,483,550 |
| 2016-05-23 | 2016-05-19 | 24.083 | 657,867 | +1,599 | 0.10% | 15,843,267 |
| 2016-05-20 | 2016-05-18 | 23.983 | 656,268 | +9,677 | 0.10% | 15,739,111 |
| 2016-05-19 | 2016-05-17 | 24.458 | 646,591 | +6,798 | 0.09% | 15,814,260 |
| 2016-05-18 | 2016-05-16 | 24.033 | 639,793 | -2,399 | 0.09% | 15,375,995 |
| 2016-05-17 | 2016-05-13 | 23.983 | 642,192 | +239 | 0.09% | 15,401,530 |
| 2016-05-16 | 2016-05-12 | 25.858 | 641,953 | +9,597 | 0.09% | 16,599,849 |
| 2016-05-13 | 2016-05-11 | 25.708 | 632,356 | +12,756 | 0.09% | 16,256,802 |
| 2016-05-12 | 2016-05-10 | 26.809 | 619,600 | +2,879 | 0.09% | 16,610,647 |
| 2016-05-11 | 2016-05-09 | 26.509 | 616,721 | +17,235 | 0.09% | 16,348,389 |
| 2016-05-10 | 2016-05-06 | 27.109 | 599,486 | +2,399 | 0.09% | 16,251,322 |
| 2016-05-09 | 2016-05-05 | 28.009 | 597,087 | +10,717 | 0.09% | 16,723,840 |
| 2016-05-06 | 2016-05-04 | 28.659 | 586,370 | +13,035 | 0.09% | 16,804,931 |
| 2016-05-05 | 2016-05-03 | 29.460 | 573,335 | +28,391 | 0.08% | 16,890,173 |
| 2016-05-04 | 2016-04-29 | 30.360 | 544,944 | +1,999 | 0.08% | 16,544,396 |
| 2016-05-03 | 2016-04-28 | 30.560 | 542,945 | -799 | 0.08% | 16,592,331 |
| 2016-04-29 | 2016-04-27 | 30.660 | 543,744 | -1,480 | 0.08% | 16,671,140 |
| 2016-04-28 | 2016-04-26 | 29.960 | 545,224 | +6,278 | 0.08% | 16,334,737 |
| 2016-04-27 | 2016-04-25 | 30.060 | 538,946 | +3,839 | 0.08% | 16,200,562 |
| 2016-04-26 | 2016-04-22 | 30.310 | 535,107 | +400 | 0.08% | 16,218,983 |
| 2016-04-25 | 2016-04-21 | 30.460 | 534,707 | -800 | 0.08% | 16,287,091 |
| 2016-04-22 | 2016-04-20 | 30.160 | 535,507 | -27,351 | 0.08% | 16,150,755 |
| 2016-04-21 | 2016-04-19 | 30.510 | 562,858 | -5,198 | 0.08% | 17,172,718 |
| 2016-04-20 | 2016-04-18 | 30.460 | 568,056 | -40,547 | 0.08% | 17,302,896 |
| 2016-04-19 | 2016-04-15 | 30.810 | 608,603 | -18,114 | 0.09% | 18,751,031 |
| 2016-04-18 | 2016-04-14 | 32.160 | 626,717 | +17,994 | 0.09% | 20,155,464 |
| 2016-04-15 | 2016-04-13 | 32.611 | 608,723 | +83,733 | 0.09% | 19,850,784 |
| 2016-04-14 | 2016-04-12 | 31.660 | 524,990 | -1,680 | 0.08% | 16,621,304 |
| 2016-04-11 | 2016-04-07 | 31.310 | 526,670 | -800 | 0.08% | 16,490,099 |
| 2016-04-08 | 2016-04-06 | 30.960 | 527,470 | -1,999 | 0.08% | 16,330,473 |
| 2016-04-07 | 2016-04-05 | 30.710 | 529,469 | -11,996 | 0.08% | 16,259,952 |
| 2016-04-06 | 2016-04-01 | 30.660 | 541,465 | -9,037 | 0.08% | 16,601,266 |
| 2016-04-05 | 2016-03-31 | 30.410 | 550,502 | -1,440 | 0.08% | 16,740,670 |
| 2016-04-01 | 2016-03-30 | 30.160 | 551,942 | +13,756 | 0.08% | 16,646,430 |
| 2016-03-31 | 2016-03-29 | 30.510 | 538,186 | -3,039 | 0.08% | 16,419,979 |
| 2016-03-30 | 2016-03-24 | 30.460 | 541,225 | -2,079 | 0.08% | 16,485,628 |
| 2016-03-29 | 2016-03-23 | 30.710 | 543,304 | +9,996 | 0.08% | 16,684,824 |
| 2016-03-24 | 2016-03-22 | 31.010 | 533,308 | -6,078 | 0.08% | 16,537,892 |
| 2016-03-23 | 2016-03-21 | 31.410 | 539,386 | -27,711 | 0.08% | 16,942,195 |
| 2016-03-22 | 2016-03-18 | 30.310 | 567,097 | +2,000 | 0.08% | 17,188,593 |
| 2016-03-21 | 2016-03-17 | 29.910 | 565,097 | +4,798 | 0.08% | 16,901,862 |
| 2016-03-18 | 2016-03-16 | 29.960 | 560,299 | -2,399 | 0.08% | 16,786,379 |
| 2016-03-17 | 2016-03-15 | 29.510 | 562,698 | +25,272 | 0.08% | 16,604,956 |
| 2016-03-16 | 2016-03-14 | 30.710 | 537,426 | -3,079 | 0.08% | 16,504,311 |
| 2016-03-14 | 2016-03-10 | 30.810 | 540,505 | -11,597 | 0.08% | 16,652,935 |
| 2016-03-10 | 2016-03-08 | 31.260 | 552,102 | -11,996 | 0.08% | 17,258,764 |
| 2016-03-09 | 2016-03-07 | 31.410 | 564,098 | +3,279 | 0.08% | 17,718,402 |
| 2016-03-08 | 2016-03-04 | 32.010 | 560,819 | +28,111 | 0.08% | 17,952,009 |
| 2016-03-07 | 2016-03-03 | 29.710 | 532,708 | -5,678 | 0.08% | 15,826,541 |
| 2016-03-04 | 2016-03-02 | 30.210 | 538,386 | +4,039 | 0.08% | 16,264,513 |
| 2016-03-03 | 2016-03-01 | 28.809 | 534,347 | -1,240 | 0.08% | 15,394,168 |
| 2016-03-02 | 2016-02-29 | 27.859 | 535,587 | +7,958 | 0.08% | 14,920,919 |
| 2016-03-01 | 2016-02-26 | 29.259 | 527,629 | -44,746 | 0.08% | 15,438,137 |
| 2016-02-26 | 2016-02-24 | 29.510 | 572,375 | -2,919 | 0.08% | 16,890,520 |
| 2016-02-25 | 2016-02-23 | 28.759 | 575,294 | +8,717 | 0.08% | 16,545,049 |
| 2016-02-24 | 2016-02-22 | 28.909 | 566,577 | +3,999 | 0.08% | 16,379,368 |
| 2016-02-23 | 2016-02-19 | 28.759 | 562,578 | +3,679 | 0.08% | 16,179,345 |
| 2016-02-22 | 2016-02-18 | 29.760 | 558,899 | -240 | 0.08% | 16,632,620 |
| 2016-02-19 | 2016-02-17 | 29.009 | 559,139 | +2,399 | 0.08% | 16,220,272 |
| 2016-02-18 | 2016-02-16 | 29.009 | 556,740 | +3,439 | 0.08% | 16,150,679 |
| 2016-02-17 | 2016-02-15 | 28.109 | 553,301 | +11,996 | 0.08% | 15,552,784 |
| 2016-02-16 | 2016-02-12 | 27.609 | 541,305 | -8,797 | 0.08% | 14,944,847 |
| 2016-02-15 | 2016-02-11 | 28.059 | 550,102 | -7,998 | 0.08% | 15,435,349 |
| 2016-02-12 | 2016-02-05 | 29.159 | 558,100 | +2,000 | 0.08% | 16,273,873 |
| 2016-02-11 | 2016-02-04 | 29.259 | 556,100 | +400 | 0.08% | 16,271,183 |
| 2016-02-05 | 2016-02-03 | 29.610 | 555,700 | +2,399 | 0.08% | 16,454,037 |
| 2016-02-03 | 2016-02-01 | 30.660 | 553,301 | -1,800 | 0.08% | 16,964,157 |
| 2016-02-02 | 2016-01-29 | 30.310 | 555,101 | -1,599 | 0.08% | 16,824,997 |
| 2016-02-01 | 2016-01-28 | 29.710 | 556,700 | +5,358 | 0.08% | 16,539,334 |
| 2016-01-29 | 2016-01-27 | 30.260 | 551,342 | -800 | 0.08% | 16,683,486 |
| 2016-01-28 | 2016-01-26 | 30.260 | 552,142 | -10,676 | 0.08% | 16,707,694 |
| 2016-01-27 | 2016-01-25 | 31.060 | 562,818 | -7,198 | 0.08% | 17,481,147 |
| 2016-01-26 | 2016-01-22 | 30.760 | 570,016 | -3,998 | 0.08% | 17,533,657 |
| 2016-01-25 | 2016-01-21 | 30.110 | 574,014 | -18,634 | 0.08% | 17,283,406 |
| 2016-01-22 | 2016-01-20 | 31.160 | 592,648 | -5,999 | 0.09% | 18,466,952 |
| 2016-01-21 | 2016-01-19 | 31.160 | 598,647 | -13,995 | 0.09% | 18,653,882 |
| 2016-01-20 | 2016-01-18 | 30.160 | 612,642 | -1,599 | 0.09% | 18,477,127 |
| 2016-01-19 | 2016-01-15 | 30.860 | 614,241 | -12,197 | 0.09% | 18,955,460 |
| 2016-01-18 | 2016-01-14 | 30.960 | 626,438 | -15,395 | 0.09% | 19,394,523 |
| 2016-01-15 | 2016-01-13 | 30.660 | 641,833 | +3,999 | 0.09% | 19,678,540 |
| 2016-01-14 | 2016-01-12 | 31.660 | 637,834 | -5,278 | 0.09% | 20,193,971 |
| 2016-01-13 | 2016-01-11 | 32.010 | 643,112 | -70,257 | 0.09% | 20,586,236 |
| 2016-01-12 | 2016-01-08 | 33.011 | 713,369 | -4,799 | 0.10% | 23,548,786 |
| 2016-01-11 | 2016-01-07 | 32.110 | 718,168 | +13,596 | 0.10% | 23,060,644 |
| 2016-01-08 | 2016-01-06 | 33.811 | 704,572 | -3,399 | 0.10% | 23,822,231 |
| 2016-01-07 | 2016-01-05 | 33.961 | 707,971 | -6,078 | 0.10% | 24,043,384 |
| 2016-01-06 | 2016-01-04 | 33.211 | 714,049 | +17,594 | 0.10% | 23,714,089 |
| 2016-01-05 | 2015-12-31 | 35.461 | 696,455 | -6,198 | 0.10% | 24,697,310 |
| 2015-12-30 | 2015-12-28 | 35.962 | 702,653 | -3,599 | 0.12% | 25,268,540 |
| 2015-12-29 | 2015-12-24 | 36.412 | 706,252 | -11,636 | 0.12% | 25,715,882 |
| 2015-12-28 | 2015-12-22 | 36.062 | 717,888 | -5,998 | 0.13% | 25,888,227 |
| 2015-12-23 | 2015-12-21 | 34.711 | 723,886 | -7,997 | 0.13% | 25,126,963 |
| 2015-12-22 | 2015-12-18 | 33.761 | 731,883 | -7,358 | 0.13% | 24,709,035 |
| 2015-12-21 | 2015-12-17 | 34.111 | 739,241 | +6,358 | 0.13% | 25,216,266 |
| 2015-12-18 | 2015-12-16 | 33.361 | 732,883 | +800 | 0.13% | 24,449,548 |
| 2015-12-17 | 2015-12-15 | 33.361 | 732,083 | +399 | 0.13% | 24,422,860 |
| 2015-12-16 | 2015-12-14 | 33.411 | 731,684 | +13,196 | 0.13% | 24,446,145 |
| 2015-12-15 | 2015-12-11 | 33.461 | 718,488 | -15,995 | 0.13% | 24,041,192 |
| 2015-12-14 | 2015-12-10 | 34.611 | 734,483 | +14,396 | 0.13% | 25,421,326 |
| 2015-12-11 | 2015-12-09 | 33.711 | 720,087 | +1,999 | 0.13% | 24,274,776 |
| 2015-12-10 | 2015-12-08 | 33.211 | 718,088 | -3,599 | 0.13% | 23,848,227 |
| 2015-12-08 | 2015-12-04 | 33.711 | 721,687 | +400 | 0.13% | 24,328,713 |
| 2015-12-07 | 2015-12-03 | 34.411 | 721,287 | -6,078 | 0.13% | 24,820,293 |
| 2015-12-04 | 2015-12-02 | 34.411 | 727,365 | -14,395 | 0.13% | 25,029,444 |
| 2015-12-03 | 2015-12-01 | 34.011 | 741,760 | -13,316 | 0.13% | 25,227,992 |
| 2015-12-02 | 2015-11-30 | 33.911 | 755,076 | -2,159 | 0.13% | 25,605,350 |
| 2015-12-01 | 2015-11-27 | 33.761 | 757,235 | -19,994 | 0.13% | 25,564,942 |
| 2015-11-27 | 2015-11-25 | 33.761 | 777,229 | +480 | 0.14% | 26,239,957 |
| 2015-11-26 | 2015-11-24 | 33.761 | 776,749 | +1,999 | 0.14% | 26,223,752 |
| 2015-11-25 | 2015-11-23 | 33.511 | 774,750 | +2,320 | 0.14% | 25,962,514 |
| 2015-11-24 | 2015-11-20 | 33.961 | 772,430 | -480 | 0.14% | 26,232,475 |
| 2015-11-23 | 2015-11-19 | 33.461 | 772,910 | +11,996 | 0.14% | 25,862,196 |
| 2015-11-20 | 2015-11-18 | 33.261 | 760,914 | -3,199 | 0.13% | 25,308,568 |
| 2015-11-19 | 2015-11-17 | 33.311 | 764,113 | +5,998 | 0.13% | 25,453,187 |
| 2015-11-18 | 2015-11-16 | 33.311 | 758,115 | +23,193 | 0.13% | 25,253,389 |
| 2015-11-17 | 2015-11-13 | 34.311 | 734,922 | +1,999 | 0.13% | 25,215,972 |
| 2015-11-16 | 2015-11-12 | 34.861 | 732,923 | -1,000 | 0.13% | 25,550,622 |
| 2015-11-13 | 2015-11-11 | 34.711 | 733,923 | +1,400 | 0.13% | 25,475,360 |
| 2015-11-12 | 2015-11-10 | 33.961 | 732,523 | +11,196 | 0.13% | 24,877,194 |
| 2015-11-11 | 2015-11-09 | 34.711 | 721,327 | +1,200 | 0.13% | 25,038,137 |
| 2015-11-10 | 2015-11-06 | 34.511 | 720,127 | +21,993 | 0.13% | 24,852,412 |
| 2015-11-09 | 2015-11-05 | 34.761 | 698,134 | -1,720 | 0.12% | 24,267,998 |
| 2015-11-06 | 2015-11-04 | 35.161 | 699,854 | +32,110 | 0.12% | 24,607,819 |
| 2015-11-05 | 2015-11-03 | 33.761 | 667,744 | -2,759 | 0.12% | 22,543,644 |
| 2015-11-04 | 2015-11-02 | 33.711 | 670,503 | +21,993 | 0.12% | 22,603,255 |
| 2015-11-03 | 2015-10-30 | 34.561 | 648,510 | +27,591 | 0.11% | 22,413,263 |
| 2015-11-02 | 2015-10-29 | 35.762 | 620,919 | +22,672 | 0.11% | 22,205,029 |
| 2015-10-30 | 2015-10-28 | 35.812 | 598,247 | +1,000 | 0.10% | 21,424,165 |
| 2015-10-29 | 2015-10-27 | 37.262 | 597,247 | -3,919 | 0.10% | 22,254,642 |
| 2015-10-28 | 2015-10-26 | 37.412 | 601,166 | -2,519 | 0.11% | 22,490,876 |
| 2015-10-27 | 2015-10-23 | 37.162 | 603,685 | -1,679 | 0.11% | 22,434,147 |
| 2015-10-26 | 2015-10-22 | 36.512 | 605,364 | -19,114 | 0.11% | 22,102,928 |
| 2015-10-23 | 2015-10-20 | 36.662 | 624,478 | +22,912 | 0.11% | 22,894,516 |
| 2015-10-22 | 2015-10-19 | 36.212 | 601,566 | +25,192 | 0.11% | 21,783,728 |
| 2015-10-19 | 2015-10-15 | 36.812 | 576,374 | -13,195 | 0.10% | 21,217,419 |
| 2015-10-16 | 2015-10-14 | 35.361 | 589,569 | +15,635 | 0.10% | 20,848,001 |
| 2015-10-15 | 2015-10-13 | 36.562 | 573,934 | +2,559 | 0.10% | 20,984,068 |
| 2015-10-14 | 2015-10-12 | 37.162 | 571,375 | +20,393 | 0.10% | 21,233,442 |
| 2015-10-13 | 2015-10-09 | 36.212 | 550,982 | -26,551 | 0.10% | 19,951,995 |
| 2015-10-12 | 2015-10-08 | 35.862 | 577,533 | -19,074 | 0.10% | 20,711,250 |
| 2015-10-09 | 2015-10-07 | 36.262 | 596,607 | +5,598 | 0.10% | 21,633,994 |
| 2015-10-08 | 2015-10-06 | 35.612 | 591,009 | -2,559 | 0.10% | 21,046,721 |
| 2015-10-07 | 2015-10-05 | 35.261 | 593,568 | +2,559 | 0.10% | 20,930,035 |
| 2015-10-06 | 2015-10-02 | 34.811 | 591,009 | -5,158 | 0.10% | 20,573,761 |
| 2015-10-05 | 2015-09-30 | 34.011 | 596,167 | -17,875 | 0.10% | 20,276,230 |
| 2015-10-02 | 2015-09-29 | 32.811 | 614,042 | +5,199 | 0.11% | 20,147,088 |
| 2015-09-30 | 2015-09-25 | 34.111 | 608,843 | -27,791 | 0.11% | 20,768,257 |
| 2015-09-29 | 2015-09-24 | 34.211 | 636,634 | -4,839 | 0.11% | 21,779,920 |
| 2015-09-25 | 2015-09-23 | 34.111 | 641,473 | +27,192 | 0.11% | 21,881,300 |
| 2015-09-24 | 2015-09-22 | 35.111 | 614,281 | -1,200 | 0.11% | 21,568,232 |
| 2015-09-23 | 2015-09-21 | 34.811 | 615,481 | +2,399 | 0.11% | 21,425,662 |
| 2015-09-22 | 2015-09-18 | 35.061 | 613,082 | -800 | 0.11% | 21,495,470 |
| 2015-09-21 | 2015-09-17 | 34.661 | 613,882 | -15,195 | 0.11% | 21,277,887 |
| 2015-09-18 | 2015-09-16 | 34.261 | 629,077 | +20,434 | 0.11% | 21,552,851 |
| 2015-09-17 | 2015-09-15 | 33.061 | 608,643 | +360 | 0.11% | 20,122,153 |
| 2015-09-16 | 2015-09-14 | 34.461 | 608,283 | -52,383 | 0.11% | 20,962,123 |
| 2015-09-15 | 2015-09-11 | 34.911 | 660,666 | -19,994 | 0.12% | 23,064,696 |
| 2015-09-14 | 2015-09-10 | 34.811 | 680,660 | -18,194 | 0.12% | 23,694,624 |
| 2015-09-11 | 2015-09-09 | 35.061 | 698,854 | -9,197 | 0.12% | 24,502,750 |
| 2015-09-10 | 2015-09-08 | 34.661 | 708,051 | -200 | 0.12% | 24,541,897 |
| 2015-09-09 | 2015-09-07 | 33.611 | 708,251 | -19,994 | 0.12% | 23,804,925 |
| 2015-09-08 | 2015-09-04 | 33.711 | 728,245 | -879 | 0.13% | 24,549,789 |
| 2015-09-07 | 2015-09-02 | 33.911 | 729,124 | +11,996 | 0.13% | 24,725,293 |
| 2015-09-04 | 2015-09-01 | 33.411 | 717,128 | -2,000 | 0.13% | 23,959,817 |
| 2015-09-02 | 2015-08-31 | 34.511 | 719,128 | +25,992 | 0.13% | 24,817,935 |
| 2015-09-01 | 2015-08-28 | 34.111 | 693,136 | +54,782 | 0.12% | 23,643,577 |
| 2015-08-31 | 2015-08-27 | 35.311 | 638,354 | +21,993 | 0.11% | 22,541,180 |
| 2015-08-28 | 2015-08-26 | 33.161 | 616,361 | -18,394 | 0.11% | 20,438,971 |
| 2015-08-27 | 2015-08-25 | 32.811 | 634,755 | -17,194 | 0.11% | 20,826,694 |
| 2015-08-26 | 2015-08-24 | 31.310 | 651,949 | +75,615 | 0.11% | 20,412,599 |
| 2015-08-25 | 2015-08-21 | 36.062 | 576,334 | +61,141 | 0.10% | 20,783,556 |
| 2015-08-24 | 2015-08-20 | 38.412 | 515,193 | -6,998 | 0.09% | 19,789,806 |
| 2015-08-20 | 2015-08-18 | 41.113 | 522,191 | +640 | 0.09% | 21,468,987 |
| 2015-08-19 | 2015-08-17 | 42.514 | 521,551 | -2,800 | 0.09% | 22,173,082 |
| 2015-08-18 | 2015-08-14 | 43.014 | 524,351 | -799 | 0.09% | 22,554,381 |
| 2015-08-17 | 2015-08-13 | 42.264 | 525,150 | +2,799 | 0.09% | 22,194,759 |
| 2015-08-14 | 2015-08-12 | 41.713 | 522,351 | -7,998 | 0.09% | 21,789,077 |
| 2015-08-13 | 2015-08-11 | 43.014 | 530,349 | +4,079 | 0.09% | 22,812,378 |
| 2015-08-12 | 2015-08-10 | 44.264 | 526,270 | +2,239 | 0.09% | 23,294,975 |
| 2015-08-11 | 2015-08-07 | 42.414 | 524,031 | +1,560 | 0.09% | 22,226,096 |
| 2015-08-10 | 2015-08-06 | 41.213 | 522,471 | +360 | 0.09% | 21,532,763 |
| 2015-08-07 | 2015-08-05 | 41.213 | 522,111 | +400 | 0.09% | 21,517,926 |
| 2015-08-06 | 2015-08-04 | 41.713 | 521,711 | +10,596 | 0.09% | 21,762,381 |
| 2015-08-05 | 2015-08-03 | 41.263 | 511,115 | +1,840 | 0.09% | 21,090,308 |
| 2015-08-04 | 2015-07-31 | 41.113 | 509,275 | +959 | 0.09% | 20,937,968 |
| 2015-07-31 | 2015-07-29 | 40.913 | 508,316 | +4,559 | 0.09% | 20,796,844 |
| 2015-07-30 | 2015-07-28 | 40.763 | 503,757 | -880 | 0.09% | 20,534,733 |
| 2015-07-29 | 2015-07-27 | 41.513 | 504,637 | -39,387 | 0.09% | 20,949,205 |
| 2015-07-28 | 2015-07-24 | 45.615 | 544,024 | +14,355 | 0.10% | 24,815,513 |
| 2015-07-27 | 2015-07-23 | 45.015 | 529,669 | +23,753 | 0.09% | 23,842,809 |
| 2015-07-24 | 2015-07-22 | 43.464 | 505,916 | +10,196 | 0.09% | 21,989,155 |
| 2015-07-23 | 2015-07-21 | 44.514 | 495,720 | -1,999 | 0.09% | 22,066,670 |
| 2015-07-22 | 2015-07-20 | 43.814 | 497,719 | +19,833 | 0.09% | 21,807,139 |
| 2015-07-21 | 2015-07-17 | 43.714 | 477,886 | +20,994 | 0.08% | 20,890,368 |
| 2015-07-20 | 2015-07-16 | 43.314 | 456,892 | -25,592 | 0.08% | 19,789,818 |
| 2015-07-17 | 2015-07-15 | 42.464 | 482,484 | -8,557 | 0.08% | 20,488,066 |
| 2015-07-16 | 2015-07-14 | 42.314 | 491,041 | -5,199 | 0.09% | 20,777,748 |
| 2015-07-15 | 2015-07-13 | 44.514 | 496,240 | +45,586 | 0.09% | 22,089,818 |
| 2015-07-14 | 2015-07-10 | 40.763 | 450,654 | +10,876 | 0.08% | 18,370,086 |
| 2015-07-13 | 2015-07-09 | 38.112 | 439,778 | -17,074 | 0.08% | 16,760,958 |
| 2015-07-10 | 2015-07-08 | 32.010 | 456,852 | -18,035 | 0.08% | 14,623,989 |
| 2015-07-09 | 2015-07-07 | 35.662 | 474,887 | +48,825 | 0.08% | 16,935,194 |
| 2015-07-08 | 2015-07-06 | 39.663 | 426,062 | +20,993 | 0.07% | 16,898,819 |
| 2015-07-07 | 2015-07-03 | 44.614 | 405,069 | -29,031 | 0.07% | 18,071,917 |
| 2015-07-06 | 2015-07-02 | 47.815 | 434,100 | +9,237 | 0.08% | 20,756,687 |
| 2015-07-03 | 2015-06-30 | 49.866 | 424,863 | -35,628 | 0.07% | 21,186,266 |
| 2015-07-02 | 2015-06-29 | 51.892 | 460,491 | +75,296 | 0.08% | 23,895,692 |
| 2015-06-30 | 2015-06-26 | 52.517 | 385,195 | -50,224 | 0.07% | 20,229,274 |
| 2015-06-29 | 2015-06-25 | 54.893 | 435,419 | +2,519 | 0.08% | 23,901,341 |
| 2015-06-26 | 2015-06-24 | 54.643 | 432,900 | +1,799 | 0.08% | 23,654,806 |
| 2015-06-25 | 2015-06-23 | 52.517 | 431,101 | -1,079 | 0.08% | 22,640,118 |
| 2015-06-24 | 2015-06-22 | 51.392 | 432,180 | +1,239 | 0.08% | 22,210,424 |
| 2015-06-23 | 2015-06-19 | 49.416 | 430,941 | -8,717 | 0.08% | 21,295,366 |
| 2015-06-22 | 2015-06-18 | 51.142 | 439,658 | -1,399 | 0.08% | 22,484,781 |
| 2015-06-19 | 2015-06-17 | 48.016 | 441,057 | +3,798 | 0.08% | 21,177,579 |
| 2015-06-18 | 2015-06-16 | 48.916 | 437,259 | -3,159 | 0.08% | 21,388,876 |
| 2015-06-17 | 2015-06-15 | 50.141 | 440,418 | -2,399 | 0.08% | 22,083,088 |
| 2015-06-16 | 2015-06-12 | 52.392 | 442,817 | +20,793 | 0.08% | 23,200,037 |
| 2015-06-15 | 2015-06-11 | 49.316 | 422,024 | +16,195 | 0.07% | 20,812,508 |
| 2015-06-12 | 2015-06-10 | 49.766 | 405,829 | +5,198 | 0.07% | 20,196,519 |
| 2015-06-11 | 2015-06-09 | 52.393 | 400,631 | -2,959 | 0.07% | 20,990,286 |
| 2015-06-10 | 2015-06-08 | 55.198 | 403,590 | +23,561 | 0.07% | 22,277,183 |
| 2015-06-09 | 2015-06-05 | 55.835 | 380,029 | -785 | 0.07% | 21,218,899 |
| 2015-06-08 | 2015-06-04 | 56.727 | 380,814 | +863 | 0.07% | 21,602,544 |
| 2015-06-05 | 2015-06-03 | 59.404 | 379,951 | +981 | 0.07% | 22,570,724 |
| 2015-06-04 | 2015-06-02 | 59.532 | 378,970 | -7,296 | 0.07% | 22,560,759 |
| 2015-06-03 | 2015-06-01 | 59.659 | 386,266 | +4,511 | 0.07% | 23,044,343 |
| 2015-06-02 | 2015-05-29 | 56.600 | 381,755 | -16,395 | 0.07% | 21,607,260 |
| 2015-06-01 | 2015-05-28 | 56.472 | 398,150 | +43,733 | 0.07% | 22,484,459 |
| 2015-05-29 | 2015-05-27 | 55.835 | 354,417 | +5,295 | 0.06% | 19,788,854 |
| 2015-05-28 | 2015-05-26 | 55.198 | 349,122 | -431 | 0.06% | 19,270,683 |
| 2015-05-27 | 2015-05-22 | 54.050 | 349,553 | -432 | 0.06% | 18,893,433 |
| 2015-05-26 | 2015-05-21 | 54.815 | 349,985 | +5,374 | 0.06% | 19,184,473 |
| 2015-05-22 | 2015-05-20 | 54.688 | 344,611 | -941 | 0.06% | 18,845,967 |
| 2015-05-21 | 2015-05-19 | 55.325 | 345,552 | -10,277 | 0.06% | 19,117,677 |
| 2015-05-20 | 2015-05-18 | 54.305 | 355,829 | +17,572 | 0.06% | 19,323,372 |
| 2015-05-18 | 2015-05-14 | 49.716 | 338,257 | -863 | 0.06% | 16,816,801 |
| 2015-05-15 | 2015-05-13 | 47.829 | 339,120 | +1,373 | 0.06% | 16,219,902 |
| 2015-05-14 | 2015-05-12 | 49.206 | 337,747 | -36,046 | 0.06% | 16,619,226 |
| 2015-05-13 | 2015-05-11 | 50.379 | 373,793 | -41,615 | 0.07% | 18,831,291 |
| 2015-05-12 | 2015-05-08 | 49.002 | 415,408 | +16,552 | 0.07% | 20,355,896 |
| 2015-05-11 | 2015-05-07 | 46.657 | 398,856 | +1,961 | 0.07% | 18,609,264 |
| 2015-05-08 | 2015-05-06 | 48.390 | 396,895 | +64,208 | 0.07% | 19,205,863 |
| 2015-05-07 | 2015-05-05 | 49.665 | 332,687 | -1,844 | 0.06% | 16,522,919 |
| 2015-05-06 | 2015-05-04 | 52.138 | 334,531 | -4,354 | 0.06% | 17,441,815 |
| 2015-05-05 | 2015-04-30 | 53.413 | 338,885 | -2,471 | 0.06% | 18,100,824 |
| 2015-05-04 | 2015-04-29 | 54.560 | 341,356 | -5,648 | 0.06% | 18,624,443 |
| 2015-04-30 | 2015-04-28 | 56.217 | 347,004 | +3,020 | 0.06% | 19,507,655 |
| 2015-04-29 | 2015-04-27 | 57.365 | 343,984 | +5,099 | 0.06% | 19,732,529 |
| 2015-04-28 | 2015-04-24 | 57.365 | 338,885 | +1,648 | 0.06% | 19,440,026 |
| 2015-04-27 | 2015-04-23 | 60.169 | 337,237 | -2,903 | 0.06% | 20,291,269 |
| 2015-04-24 | 2015-04-22 | 61.062 | 340,140 | -57,147 | 0.06% | 20,769,460 |
| 2015-04-23 | 2015-04-21 | 54.815 | 397,287 | -6,472 | 0.07% | 21,777,338 |
| 2015-04-22 | 2015-04-20 | 54.050 | 403,759 | +14,905 | 0.07% | 21,823,282 |
| 2015-04-21 | 2015-04-17 | 57.492 | 388,854 | -6,551 | 0.07% | 22,356,051 |
| 2015-04-20 | 2015-04-16 | 54.815 | 395,405 | -51,734 | 0.07% | 21,674,176 |
| 2015-04-17 | 2015-04-15 | 54.178 | 447,139 | -9,375 | 0.08% | 24,224,982 |
| 2015-04-16 | 2015-04-14 | 53.795 | 456,514 | +550 | 0.08% | 24,558,313 |
| 2015-04-15 | 2015-04-13 | 58.639 | 455,964 | +57,853 | 0.08% | 26,737,474 |
| 2015-04-14 | 2015-04-10 | 57.365 | 398,111 | +44,008 | 0.07% | 22,837,506 |
| 2015-04-13 | 2015-04-09 | 49.767 | 354,103 | -6,825 | 0.06% | 17,622,658 |
| 2015-04-10 | 2015-04-08 | 48.696 | 360,928 | +40,282 | 0.06% | 17,575,833 |
| 2015-04-09 | 2015-04-02 | 43.852 | 320,646 | +1,177 | 0.06% | 14,061,002 |
| 2015-04-08 | 2015-04-01 | 43.087 | 319,469 | +5,883 | 0.06% | 13,765,038 |
| 2015-04-02 | 2015-03-31 | 43.036 | 313,586 | +1,608 | 0.06% | 13,495,566 |
| 2015-04-01 | 2015-03-30 | 41.609 | 311,978 | -24,592 | 0.06% | 12,980,939 |
| 2015-03-31 | 2015-03-27 | 40.895 | 336,570 | -13,140 | 0.06% | 13,763,908 |
| 2015-03-27 | 2015-03-25 | 40.895 | 349,710 | -8,237 | 0.06% | 14,301,263 |
| 2015-03-26 | 2015-03-24 | 39.161 | 357,947 | -4,707 | 0.06% | 14,017,544 |
| 2015-03-24 | 2015-03-20 | 38.345 | 362,654 | +3,060 | 0.06% | 13,906,002 |
| 2015-03-23 | 2015-03-19 | 37.733 | 359,594 | +5,883 | 0.06% | 13,568,634 |
| 2015-03-20 | 2015-03-18 | 37.631 | 353,711 | -7,648 | 0.06% | 13,310,578 |
| 2015-03-19 | 2015-03-17 | 36.866 | 361,359 | +1,177 | 0.06% | 13,321,991 |
| 2015-03-18 | 2015-03-16 | 36.203 | 360,182 | +10,197 | 0.06% | 13,039,842 |
| 2015-03-17 | 2015-03-13 | 36.152 | 349,985 | +4,001 | 0.06% | 12,652,829 |
| 2015-03-13 | 2015-03-11 | 36.101 | 345,984 | -18,827 | 0.06% | 12,490,541 |
| 2015-03-12 | 2015-03-10 | 37.070 | 364,811 | -980 | 0.07% | 13,523,662 |
| 2015-03-11 | 2015-03-09 | 37.223 | 365,791 | +5,099 | 0.07% | 13,615,947 |
| 2015-03-10 | 2015-03-06 | 37.937 | 360,692 | +2,745 | 0.06% | 13,683,633 |
| 2015-03-06 | 2015-03-04 | 37.478 | 357,947 | +1,177 | 0.06% | 13,415,228 |
| 2015-03-05 | 2015-03-03 | 38.345 | 356,770 | +26,475 | 0.06% | 13,680,380 |
| 2015-03-04 | 2015-03-02 | 37.733 | 330,295 | +9,610 | 0.06% | 12,463,089 |
| 2015-03-03 | 2015-02-27 | 37.478 | 320,685 | +2,549 | 0.06% | 12,018,713 |
| 2015-03-02 | 2015-02-26 | 37.835 | 318,136 | -14,512 | 0.06% | 12,036,735 |
| 2015-02-27 | 2015-02-25 | 36.917 | 332,648 | -392 | 0.06% | 12,280,483 |
| 2015-02-26 | 2015-02-24 | 36.764 | 333,040 | -3,138 | 0.06% | 12,244,009 |
| 2015-02-25 | 2015-02-23 | 36.356 | 336,178 | +1,961 | 0.06% | 12,222,240 |
| 2015-02-24 | 2015-02-18 | 36.815 | 334,217 | +7,256 | 0.06% | 12,304,323 |
| 2015-02-13 | 2015-02-11 | 37.121 | 326,961 | +1,569 | 0.06% | 12,137,222 |
| 2015-02-12 | 2015-02-10 | 36.254 | 325,392 | +785 | 0.06% | 11,796,915 |
| 2015-02-11 | 2015-02-09 | 36.968 | 324,607 | +3,922 | 0.06% | 12,000,183 |
| 2015-02-10 | 2015-02-06 | 37.376 | 320,685 | -706 | 0.06% | 11,986,009 |
| 2015-02-05 | 2015-02-03 | 37.784 | 321,391 | +3,922 | 0.06% | 12,143,501 |
| 2015-02-03 | 2015-01-30 | 38.039 | 317,469 | +2,550 | 0.06% | 12,076,251 |
| 2015-02-02 | 2015-01-29 | 37.988 | 314,919 | +7,452 | 0.06% | 11,963,193 |
| 2015-01-30 | 2015-01-28 | 37.784 | 307,467 | +2,510 | 0.05% | 11,617,393 |
| 2015-01-29 | 2015-01-27 | 37.937 | 304,957 | +5,962 | 0.05% | 11,569,205 |
| 2015-01-28 | 2015-01-26 | 39.008 | 298,995 | -3,334 | 0.05% | 11,663,190 |
| 2015-01-27 | 2015-01-23 | 39.773 | 302,329 | +1,020 | 0.05% | 12,024,482 |
| 2015-01-26 | 2015-01-22 | 39.977 | 301,309 | +10,394 | 0.05% | 12,045,370 |
| 2015-01-23 | 2015-01-21 | 39.365 | 290,915 | +7,060 | 0.05% | 11,451,843 |
| 2015-01-22 | 2015-01-20 | 39.161 | 283,855 | +3,922 | 0.05% | 11,116,031 |
| 2015-01-21 | 2015-01-19 | 38.957 | 279,933 | +6,668 | 0.05% | 10,905,346 |
| 2015-01-20 | 2015-01-16 | 41.201 | 273,265 | +3,922 | 0.05% | 11,258,677 |
| 2015-01-19 | 2015-01-15 | 41.303 | 269,343 | +3,138 | 0.05% | 11,124,556 |
| 2015-01-16 | 2015-01-14 | 41.405 | 266,205 | +4,707 | 0.05% | 11,022,097 |
| 2015-01-15 | 2015-01-13 | 42.526 | 261,498 | +2,942 | 0.05% | 11,120,553 |
| 2015-01-14 | 2015-01-12 | 43.444 | 258,556 | -353 | 0.05% | 11,232,753 |
| 2015-01-09 | 2015-01-07 | 43.750 | 258,909 | -3,334 | 0.05% | 11,327,300 |
| 2015-01-08 | 2015-01-06 | 44.209 | 262,243 | +392 | 0.05% | 11,593,511 |
| 2015-01-07 | 2015-01-05 | 44.260 | 261,851 | +1,294 | 0.05% | 11,589,533 |
| 2015-01-06 | 2015-01-02 | 43.648 | 260,557 | -117 | 0.05% | 11,372,828 |
| 2015-01-05 | 2014-12-31 | 43.903 | 260,674 | -3,923 | 0.05% | 11,444,395 |
| 2015-01-02 | 2014-12-29 | 42.679 | 264,597 | +9,414 | 0.05% | 11,292,819 |
| 2014-12-30 | 2014-12-24 | 42.781 | 255,183 | +314 | 0.05% | 10,917,060 |
| 2014-12-29 | 2014-12-22 | 43.393 | 254,869 | +6,667 | 0.05% | 11,059,578 |
| 2014-12-23 | 2014-12-19 | 42.934 | 248,202 | +16,474 | 0.04% | 10,656,371 |
| 2014-12-22 | 2014-12-18 | 44.311 | 231,728 | -8,511 | 0.04% | 10,268,104 |
| 2014-12-19 | 2014-12-17 | 46.300 | 240,239 | -52,833 | 0.04% | 11,122,985 |
| 2014-12-18 | 2014-12-16 | 46.912 | 293,072 | +5,099 | 0.05% | 13,748,462 |
| 2014-12-16 | 2014-12-12 | 47.472 | 287,973 | -3,923 | 0.05% | 13,670,784 |
| 2014-12-15 | 2014-12-11 | 46.963 | 291,896 | +314 | 0.05% | 13,708,179 |
| 2014-12-12 | 2014-12-10 | 48.135 | 291,582 | -10,943 | 0.05% | 14,035,396 |
| 2014-12-11 | 2014-12-09 | 44.770 | 302,525 | -21,769 | 0.05% | 13,544,026 |
| 2014-12-10 | 2014-12-08 | 45.382 | 324,294 | -11,688 | 0.06% | 14,717,054 |
| 2014-12-09 | 2014-12-05 | 43.495 | 335,982 | +784 | 0.06% | 14,613,593 |
| 2014-12-08 | 2014-12-04 | 44.005 | 335,198 | -1,137 | 0.06% | 14,750,413 |
| 2014-12-05 | 2014-12-03 | 43.036 | 336,335 | +16,434 | 0.06% | 14,474,597 |
| 2014-12-04 | 2014-12-02 | 41.914 | 319,901 | +314 | 0.06% | 13,408,475 |
| 2014-12-02 | 2014-11-28 | 45.025 | 319,587 | -1,961 | 0.06% | 14,389,370 |
| 2014-11-27 | 2014-11-25 | 48.186 | 321,548 | +1,961 | 0.06% | 15,494,216 |
| 2014-11-26 | 2014-11-24 | 48.135 | 319,587 | -628 | 0.06% | 15,383,426 |
| 2014-11-21 | 2014-11-19 | 45.280 | 320,215 | -1,725 | 0.06% | 14,499,286 |
| 2014-11-19 | 2014-11-17 | 45.841 | 321,940 | -785 | 0.06% | 14,757,970 |
| 2014-11-18 | 2014-11-14 | 47.167 | 322,725 | -1,569 | 0.06% | 15,221,811 |
| 2014-11-17 | 2014-11-13 | 47.217 | 324,294 | +1,569 | 0.06% | 15,312,351 |
| 2014-11-13 | 2014-11-11 | 47.931 | 322,725 | -1,373 | 0.06% | 15,468,651 |
| 2014-11-12 | 2014-11-10 | 48.186 | 324,098 | -5,334 | 0.06% | 15,617,091 |
| 2014-11-11 | 2014-11-07 | 48.339 | 329,432 | -235 | 0.06% | 15,924,511 |
| 2014-11-10 | 2014-11-06 | 48.849 | 329,667 | +784 | 0.06% | 16,103,970 |
| 2014-11-07 | 2014-11-05 | 47.116 | 328,883 | -7,844 | 0.06% | 15,495,492 |
| 2014-11-06 | 2014-11-04 | 47.167 | 336,727 | -40 | 0.06% | 15,882,236 |
| 2014-11-03 | 2014-10-30 | 46.861 | 336,767 | -1,568 | 0.06% | 15,781,091 |
| 2014-10-31 | 2014-10-29 | 46.504 | 338,335 | -79 | 0.06% | 15,733,804 |
| 2014-10-30 | 2014-10-28 | 43.393 | 338,414 | -314 | 0.06% | 14,684,862 |
| 2014-10-29 | 2014-10-27 | 42.985 | 338,728 | +393 | 0.06% | 14,560,311 |
| 2014-10-27 | 2014-10-23 | 43.699 | 338,335 | -3,923 | 0.06% | 14,784,945 |
| 2014-10-20 | 2014-10-16 | 42.475 | 342,258 | +1,177 | 0.06% | 14,537,529 |
| 2014-10-17 | 2014-10-15 | 42.832 | 341,081 | -471 | 0.06% | 14,609,279 |
| 2014-10-16 | 2014-10-14 | 44.158 | 341,552 | -7,844 | 0.06% | 15,082,270 |
| 2014-10-15 | 2014-10-13 | 42.730 | 349,396 | +196 | 0.06% | 14,929,798 |
| 2014-10-13 | 2014-10-09 | 43.903 | 349,200 | +102,646 | 0.06% | 15,330,960 |
| 2014-10-09 | 2014-10-07 | 44.005 | 246,554 | -392 | 0.04% | 10,849,627 |
| 2014-10-06 | 2014-09-30 | 40.844 | 246,946 | -38,831 | 0.04% | 10,086,175 |
| 2014-10-03 | 2014-09-29 | 41.812 | 285,777 | -3,922 | 0.05% | 11,949,042 |
| 2014-09-26 | 2014-09-24 | 42.220 | 289,699 | +3,922 | 0.05% | 12,231,207 |
| 2014-09-22 | 2014-09-18 | 42.016 | 285,777 | -1,961 | 0.05% | 12,007,330 |
| 2014-09-17 | 2014-09-15 | 41.965 | 287,738 | +5,883 | 0.05% | 12,075,053 |
| 2014-09-05 | 2014-09-03 | 45.637 | 281,855 | -8,276 | 0.05% | 12,862,955 |
| 2014-09-04 | 2014-09-02 | 43.189 | 290,131 | -7,844 | 0.05% | 12,530,532 |
| 2014-09-03 | 2014-09-01 | 42.883 | 297,975 | -3,922 | 0.05% | 12,778,145 |
| 2014-09-02 | 2014-08-29 | 42.526 | 301,897 | -19,612 | 0.05% | 12,838,575 |
| 2014-09-01 | 2014-08-28 | 41.507 | 321,509 | +392 | 0.06% | 13,344,722 |
| 2014-08-29 | 2014-08-27 | 43.240 | 321,117 | +20,004 | 0.06% | 13,885,168 |
| 2014-08-27 | 2014-08-25 | 45.637 | 301,113 | +3,883 | 0.05% | 13,741,828 |
| 2014-08-26 | 2014-08-22 | 46.147 | 297,230 | -3,452 | 0.05% | 13,716,181 |
| 2014-08-25 | 2014-08-21 | 45.127 | 300,682 | -196 | 0.05% | 13,568,839 |
| 2014-08-20 | 2014-08-18 | 45.331 | 300,878 | -78 | 0.05% | 13,639,052 |
| 2014-08-15 | 2014-08-13 | 46.402 | 300,956 | -4,707 | 0.05% | 13,964,853 |
| 2014-08-14 | 2014-08-12 | 45.637 | 305,663 | +5,491 | 0.05% | 13,949,476 |
| 2014-08-12 | 2014-08-08 | 43.801 | 300,172 | +23,534 | 0.05% | 13,147,868 |
| 2014-08-11 | 2014-08-07 | 44.413 | 276,638 | -3,922 | 0.05% | 12,286,324 |
| 2014-08-07 | 2014-08-05 | 44.770 | 280,560 | +6,668 | 0.05% | 12,560,654 |
| 2014-08-04 | 2014-07-31 | 43.495 | 273,892 | +1,961 | 0.05% | 11,912,978 |
| 2014-08-01 | 2014-07-30 | 44.107 | 271,931 | +470 | 0.05% | 11,994,076 |
| 2014-07-31 | 2014-07-29 | 43.087 | 271,461 | +17,690 | 0.05% | 11,696,506 |
| 2014-07-30 | 2014-07-28 | 41.303 | 253,771 | +15,807 | 0.05% | 10,481,393 |
| 2014-07-28 | 2014-07-24 | 40.691 | 237,964 | +2,471 | 0.04% | 9,682,915 |
| 2014-07-24 | 2014-07-22 | 40.487 | 235,493 | -11,767 | 0.04% | 9,534,337 |
| 2014-07-22 | 2014-07-18 | 40.283 | 247,260 | -3,216 | 0.04% | 9,960,312 |
| 2014-07-21 | 2014-07-17 | 40.385 | 250,476 | -1,883 | 0.04% | 10,115,405 |
| 2014-07-18 | 2014-07-16 | 40.079 | 252,359 | -12,238 | 0.04% | 10,114,242 |
| 2014-07-17 | 2014-07-15 | 40.385 | 264,597 | +15,925 | 0.05% | 10,685,678 |
| 2014-07-10 | 2014-07-08 | 40.130 | 248,672 | -3,922 | 0.04% | 9,979,151 |
| 2014-07-09 | 2014-07-07 | 39.977 | 252,594 | -3,923 | 0.05% | 10,097,900 |
| 2014-07-07 | 2014-07-03 | 40.283 | 256,517 | +1,177 | 0.05% | 10,333,209 |
| 2014-07-03 | 2014-06-30 | 38.929 | 255,340 | -9,850 | 0.05% | 9,940,109 |
| 2014-07-02 | 2014-06-27 | 36.688 | 265,190 | +15,352 | 0.05% | 9,729,297 |
| 2014-06-27 | 2014-06-25 | 36.584 | 249,838 | +1,112 | 0.05% | 9,140,023 |
| 2014-06-23 | 2014-06-19 | 38.043 | 248,726 | +1,919 | 0.05% | 9,462,279 |
| 2014-06-20 | 2014-06-18 | 38.095 | 246,807 | -921 | 0.04% | 9,402,136 |
| 2014-06-17 | 2014-06-13 | 38.877 | 247,728 | +3,838 | 0.05% | 9,630,872 |
| 2014-06-13 | 2014-06-11 | 38.981 | 243,890 | -3,838 | 0.04% | 9,507,083 |
| 2014-06-11 | 2014-06-09 | 38.095 | 247,728 | -1,074 | 0.05% | 9,437,222 |
| 2014-06-10 | 2014-06-06 | 37.730 | 248,802 | -2,380 | 0.05% | 9,387,374 |
| 2014-06-09 | 2014-06-05 | 37.626 | 251,182 | +4,222 | 0.05% | 9,450,992 |
| 2014-06-06 | 2014-06-04 | 37.574 | 246,960 | -768 | 0.04% | 9,279,265 |
| 2014-06-05 | 2014-06-03 | 37.470 | 247,728 | -8,750 | 0.05% | 9,282,301 |
| 2014-06-04 | 2014-05-30 | 35.906 | 256,478 | +1,766 | 0.05% | 9,209,181 |
| 2014-06-03 | 2014-05-29 | 37.209 | 254,712 | +8,750 | 0.05% | 9,477,620 |
| 2014-05-29 | 2014-05-27 | 38.147 | 245,962 | +3,837 | 0.04% | 9,382,764 |
| 2014-05-28 | 2014-05-26 | 38.460 | 242,125 | -3,837 | 0.04% | 9,312,101 |
| 2014-05-27 | 2014-05-23 | 37.782 | 245,962 | +3,837 | 0.04% | 9,293,038 |
| 2014-05-19 | 2014-05-15 | 36.271 | 242,125 | -767 | 0.04% | 8,782,144 |
| 2014-05-16 | 2014-05-14 | 37.782 | 242,892 | +1,919 | 0.04% | 9,177,046 |
| 2014-05-12 | 2014-05-08 | 37.418 | 240,973 | +1,919 | 0.04% | 9,016,635 |
| 2014-05-09 | 2014-05-07 | 39.189 | 239,054 | +499 | 0.04% | 9,368,402 |
| 2014-05-08 | 2014-05-05 | 39.606 | 238,555 | +1,420 | 0.04% | 9,448,303 |
| 2014-05-07 | 2014-05-02 | 39.971 | 237,135 | +3,837 | 0.04% | 9,478,567 |
| 2014-05-05 | 2014-04-30 | 39.763 | 233,298 | -11,513 | 0.04% | 9,276,566 |
| 2014-04-30 | 2014-04-28 | 40.544 | 244,811 | +806 | 0.04% | 9,925,724 |
| 2014-04-29 | 2014-04-25 | 42.160 | 244,005 | +1,036 | 0.04% | 10,287,241 |
| 2014-04-25 | 2014-04-23 | 43.671 | 242,969 | -1,842 | 0.04% | 10,610,762 |
| 2014-04-24 | 2014-04-22 | 43.463 | 244,811 | +4,413 | 0.04% | 10,640,172 |
| 2014-04-23 | 2014-04-17 | 43.828 | 240,398 | +3,263 | 0.04% | 10,536,067 |
| 2014-04-16 | 2014-04-14 | 44.557 | 237,135 | +1,918 | 0.04% | 10,566,069 |
| 2014-04-15 | 2014-04-11 | 45.130 | 235,217 | -882 | 0.04% | 10,615,447 |
| 2014-04-14 | 2014-04-10 | 46.381 | 236,099 | -1,804 | 0.04% | 10,950,548 |
| 2014-04-11 | 2014-04-09 | 45.078 | 237,903 | -2,303 | 0.04% | 10,724,269 |
| 2014-04-10 | 2014-04-08 | 45.391 | 240,206 | -2,302 | 0.04% | 10,903,193 |
| 2014-04-09 | 2014-04-07 | 45.235 | 242,508 | +4,183 | 0.04% | 10,969,769 |
| 2014-04-07 | 2014-04-03 | 44.922 | 238,325 | +115 | 0.04% | 10,706,032 |
| 2014-04-04 | 2014-04-02 | 46.746 | 238,210 | +192 | 0.04% | 11,135,356 |
| 2014-04-03 | 2014-04-01 | 46.850 | 238,018 | -729 | 0.04% | 11,151,189 |
| 2014-04-02 | 2014-03-31 | 46.850 | 238,747 | -614 | 0.04% | 11,185,343 |
| 2014-04-01 | 2014-03-28 | 46.850 | 239,361 | +345 | 0.04% | 11,214,109 |
| 2014-03-31 | 2014-03-27 | 46.485 | 239,016 | -44,672 | 0.04% | 11,110,753 |
| 2014-03-28 | 2014-03-26 | 46.433 | 283,688 | -2,993 | 0.05% | 13,172,565 |
| 2014-03-27 | 2014-03-25 | 46.329 | 286,681 | -15,198 | 0.05% | 13,281,660 |
| 2014-03-26 | 2014-03-24 | 45.704 | 301,879 | -1,957 | 0.05% | 13,796,985 |
| 2014-03-24 | 2014-03-20 | 46.068 | 303,836 | -7,675 | 0.06% | 13,997,265 |
| 2014-03-21 | 2014-03-19 | 45.860 | 311,511 | -11,514 | 0.06% | 14,285,904 |
| 2014-03-20 | 2014-03-18 | 45.808 | 323,025 | -19,687 | 0.06% | 14,797,103 |
| 2014-03-18 | 2014-03-14 | 44.140 | 342,712 | +13,048 | 0.06% | 15,127,404 |
| 2014-03-17 | 2014-03-13 | 45.391 | 329,664 | +13,471 | 0.06% | 14,963,782 |
| 2014-03-14 | 2014-03-12 | 44.245 | 316,193 | +18,958 | 0.06% | 13,989,804 |
| 2014-03-12 | 2014-03-10 | 46.798 | 297,235 | +5,757 | 0.05% | 13,910,027 |
| 2014-03-07 | 2014-03-05 | 47.423 | 291,478 | -15,582 | 0.05% | 13,822,890 |
| 2014-03-06 | 2014-03-04 | 47.945 | 307,060 | -4,758 | 0.06% | 14,721,862 |
| 2014-03-05 | 2014-03-03 | 46.902 | 311,818 | +37,686 | 0.06% | 14,624,983 |
| 2014-03-04 | 2014-02-28 | 49.352 | 274,132 | -1,266 | 0.05% | 13,528,866 |
| 2014-03-03 | 2014-02-27 | 46.694 | 275,398 | -36,420 | 0.05% | 12,859,393 |
| 2014-02-28 | 2014-02-26 | 45.443 | 311,818 | -3,800 | 0.06% | 14,169,984 |
| 2014-02-27 | 2014-02-25 | 45.756 | 315,618 | +11,514 | 0.06% | 14,441,356 |
| 2014-02-26 | 2014-02-24 | 46.485 | 304,104 | +50,389 | 0.06% | 14,136,395 |
| 2014-02-25 | 2014-02-21 | 46.381 | 253,715 | +614 | 0.05% | 11,767,598 |
| 2014-02-24 | 2014-02-20 | 46.173 | 253,101 | +5,757 | 0.05% | 11,686,360 |
| 2014-02-21 | 2014-02-19 | 47.215 | 247,344 | +2,648 | 0.05% | 11,678,344 |
| 2014-02-20 | 2014-02-18 | 48.101 | 244,696 | -44,134 | 0.04% | 11,770,103 |
| 2014-02-19 | 2014-02-17 | 47.997 | 288,830 | +11,513 | 0.05% | 13,862,885 |
| 2014-02-18 | 2014-02-14 | 49.456 | 277,317 | +614 | 0.05% | 13,714,955 |
| 2014-02-17 | 2014-02-13 | 48.153 | 276,703 | -4,145 | 0.05% | 13,324,089 |
| 2014-02-14 | 2014-02-12 | 46.902 | 280,848 | -26,864 | 0.05% | 13,172,419 |
| 2014-02-13 | 2014-02-11 | 45.860 | 307,712 | +33,772 | 0.06% | 14,111,682 |
| 2014-02-12 | 2014-02-10 | 46.016 | 273,940 | +1,919 | 0.05% | 12,605,725 |
| 2014-02-11 | 2014-02-07 | 46.068 | 272,021 | -22,950 | 0.05% | 12,531,596 |
| 2014-02-10 | 2014-02-06 | 44.609 | 294,971 | +39,875 | 0.05% | 13,158,451 |
| 2014-02-07 | 2014-02-05 | 45.756 | 255,096 | +15,735 | 0.05% | 11,672,123 |
| 2014-02-06 | 2014-02-04 | 45.443 | 239,361 | +14,007 | 0.04% | 10,877,311 |
| 2014-02-05 | 2014-01-30 | 46.954 | 225,354 | +21,569 | 0.04% | 10,581,366 |
| 2014-02-04 | 2014-01-28 | 47.892 | 203,785 | -10,554 | 0.04% | 9,759,766 |
| 2014-01-29 | 2014-01-27 | 47.267 | 214,339 | +19,726 | 0.04% | 10,131,183 |
| 2014-01-28 | 2014-01-24 | 50.081 | 194,613 | +1,228 | 0.04% | 9,746,460 |
| 2014-01-27 | 2014-01-23 | 51.332 | 193,385 | +4,682 | 0.04% | 9,926,833 |
| 2014-01-24 | 2014-01-22 | 50.342 | 188,703 | +691 | 0.03% | 9,499,650 |
| 2014-01-23 | 2014-01-21 | 50.550 | 188,012 | +5,565 | 0.03% | 9,504,056 |
| 2014-01-21 | 2014-01-17 | 47.580 | 182,447 | +115 | 0.03% | 8,680,789 |
| 2014-01-20 | 2014-01-16 | 48.049 | 182,332 | -13,432 | 0.03% | 8,760,835 |
| 2014-01-16 | 2014-01-14 | 48.153 | 195,764 | +1,919 | 0.04% | 9,426,630 |
| 2014-01-15 | 2014-01-13 | 48.726 | 193,845 | -6,218 | 0.04% | 9,445,347 |
| 2014-01-13 | 2014-01-09 | 47.215 | 200,063 | +5,450 | 0.04% | 9,445,972 |
| 2014-01-10 | 2014-01-08 | 48.205 | 194,613 | +21,261 | 0.04% | 9,381,348 |
| 2014-01-09 | 2014-01-07 | 46.485 | 173,352 | +1,152 | 0.03% | 8,058,336 |
| 2014-01-08 | 2014-01-06 | 46.642 | 172,200 | +575 | 0.03% | 8,031,707 |
| 2014-01-07 | 2014-01-03 | 48.049 | 171,625 | +7,177 | 0.03% | 8,246,376 |
| 2014-01-06 | 2014-01-02 | 48.466 | 164,448 | +18,613 | 0.03% | 7,970,090 |
| 2014-01-03 | 2013-12-31 | 42.994 | 145,835 | +2,494 | 0.03% | 6,269,998 |
| 2014-01-02 | 2013-12-27 | 42.994 | 143,341 | +30,933 | 0.03% | 6,162,771 |
| 2013-12-23 | 2013-12-19 | 37.574 | 112,408 | +7,675 | 0.02% | 4,223,613 |
| 2013-12-20 | 2013-12-18 | 37.626 | 104,733 | +15,351 | 0.02% | 3,940,691 |
| 2013-12-19 | 2013-12-17 | 37.939 | 89,382 | +15,352 | 0.02% | 3,391,042 |
| 2013-12-17 | 2013-12-13 | 38.356 | 74,030 | -36,267 | 0.01% | 2,839,470 |
| 2013-12-16 | 2013-12-12 | 39.033 | 110,297 | -9,979 | 0.02% | 4,305,238 |
| 2013-12-12 | 2013-12-10 | 40.597 | 120,276 | -1,381 | 0.02% | 4,882,791 |
| 2013-12-11 | 2013-12-09 | 41.066 | 121,657 | -768 | 0.02% | 4,995,915 |
| 2013-12-06 | 2013-12-04 | 41.639 | 122,425 | +461 | 0.02% | 5,097,633 |
| 2013-12-02 | 2013-11-28 | 42.108 | 121,964 | +13,816 | 0.02% | 5,135,642 |
| 2013-11-27 | 2013-11-25 | 41.118 | 108,148 | +29,819 | 0.02% | 4,446,796 |
| 2013-11-22 | 2013-11-20 | 40.857 | 78,329 | -2,533 | 0.01% | 3,200,297 |
| 2013-11-21 | 2013-11-19 | 38.773 | 80,862 | -767 | 0.01% | 3,135,228 |
| 2013-11-20 | 2013-11-18 | 39.450 | 81,629 | -31,240 | 0.01% | 3,220,268 |
| 2013-11-19 | 2013-11-15 | 36.740 | 112,869 | +499 | 0.02% | 4,146,823 |
| 2013-11-15 | 2013-11-13 | 36.532 | 112,370 | -921 | 0.02% | 4,105,065 |
| 2013-11-13 | 2013-11-11 | 36.532 | 113,291 | +3,224 | 0.02% | 4,138,711 |
| 2013-11-12 | 2013-11-08 | 36.427 | 110,067 | +30,817 | 0.02% | 4,009,461 |
| 2013-11-11 | 2013-11-07 | 36.427 | 79,250 | +1,036 | 0.01% | 2,886,876 |
| 2013-11-05 | 2013-11-01 | 36.688 | 78,214 | +614 | 0.01% | 2,869,517 |
| 2013-10-31 | 2013-10-29 | 36.688 | 77,600 | +768 | 0.01% | 2,846,991 |
| 2013-10-30 | 2013-10-28 | 36.271 | 76,832 | +1,996 | 0.01% | 2,786,782 |
| 2013-10-29 | 2013-10-25 | 36.375 | 74,836 | +1,304 | 0.01% | 2,722,185 |
| 2013-10-23 | 2013-10-21 | 37.939 | 73,532 | +19,420 | 0.01% | 2,789,712 |
| 2013-10-22 | 2013-10-18 | 37.887 | 54,112 | -960 | 0.01% | 2,050,122 |
| 2013-10-21 | 2013-10-17 | 36.115 | 55,072 | +1,190 | 0.01% | 1,988,913 |
| 2013-10-18 | 2013-10-16 | 36.115 | 53,882 | +153 | 0.01% | 1,945,936 |
| 2013-10-17 | 2013-10-15 | 36.532 | 53,729 | +2,687 | 0.01% | 1,962,811 |
| 2013-10-16 | 2013-10-11 | 36.480 | 51,042 | +2,302 | 0.01% | 1,861,990 |
| 2013-10-04 | 2013-10-02 | 36.271 | 48,740 | -767 | 0.01% | 1,767,854 |
| 2013-09-30 | 2013-09-26 | 36.271 | 49,507 | -1,919 | 0.01% | 1,795,674 |
| 2013-09-27 | 2013-09-25 | 38.043 | 51,426 | +768 | 0.01% | 1,956,398 |
| 2013-09-25 | 2013-09-23 | 38.147 | 50,658 | +2,571 | 0.01% | 1,932,461 |
| 2013-09-19 | 2013-09-17 | 37.366 | 48,087 | -5,066 | 0.01% | 1,796,795 |
| 2013-09-18 | 2013-09-16 | 37.730 | 53,153 | +652 | 0.01% | 2,005,479 |
| 2013-09-17 | 2013-09-13 | 37.418 | 52,501 | -7,675 | 0.01% | 1,964,462 |
| 2013-09-16 | 2013-09-12 | 35.594 | 60,176 | -4,989 | 0.01% | 2,141,883 |
| 2013-09-13 | 2013-09-11 | 36.219 | 65,165 | -4,606 | 0.01% | 2,360,211 |
| 2013-09-12 | 2013-09-10 | 36.427 | 69,771 | -5,756 | 0.01% | 2,541,580 |
| 2013-09-11 | 2013-09-09 | 36.532 | 75,527 | +11,513 | 0.01% | 2,759,129 |
| 2013-09-10 | 2013-09-06 | 34.760 | 64,014 | +1,919 | 0.01% | 2,225,115 |
| 2013-09-09 | 2013-09-05 | 33.144 | 62,095 | +1,151 | 0.01% | 2,058,095 |
| 2013-09-04 | 2013-09-02 | 32.623 | 60,944 | +6,141 | 0.01% | 1,988,186 |
| 2013-08-30 | 2013-08-28 | 31.633 | 54,803 | -2,303 | 0.01% | 1,733,583 |
| 2013-08-28 | 2013-08-26 | 31.008 | 57,106 | -4,912 | 0.01% | 1,770,722 |
| 2013-08-26 | 2013-08-22 | 31.529 | 62,018 | +767 | 0.01% | 1,955,351 |
| 2013-08-23 | 2013-08-21 | 30.486 | 61,251 | +2,687 | 0.01% | 1,867,329 |
| 2013-08-22 | 2013-08-20 | 31.529 | 58,564 | +2,686 | 0.01% | 1,846,451 |
| 2013-08-21 | 2013-08-19 | 32.936 | 55,878 | -1,343 | 0.01% | 1,840,389 |
| 2013-08-19 | 2013-08-15 | 33.457 | 57,221 | -2,687 | 0.01% | 1,914,442 |
| 2013-08-16 | 2013-08-13 | 33.718 | 59,908 | +1,152 | 0.01% | 2,019,951 |
| 2013-08-15 | 2013-08-12 | 33.613 | 58,756 | +1,535 | 0.01% | 1,974,984 |
| 2013-08-12 | 2013-08-08 | 32.467 | 57,221 | +767 | 0.01% | 1,857,784 |
| 2013-08-08 | 2013-08-06 | 32.832 | 56,454 | +1,919 | 0.01% | 1,853,476 |
| 2013-08-06 | 2013-08-02 | 33.665 | 54,535 | +768 | 0.01% | 1,835,944 |
| 2013-08-05 | 2013-08-01 | 33.509 | 53,767 | +3,838 | 0.01% | 1,801,683 |
| 2013-08-02 | 2013-07-31 | 32.832 | 49,929 | -77 | 0.01% | 1,639,250 |
| 2013-07-31 | 2013-07-29 | 32.884 | 50,006 | -461 | 0.01% | 1,644,384 |
| 2013-07-30 | 2013-07-26 | 33.040 | 50,467 | -10,208 | 0.01% | 1,667,433 |
| 2013-07-29 | 2013-07-25 | 33.509 | 60,675 | +8,443 | 0.01% | 2,033,164 |
| 2013-07-25 | 2013-07-23 | 32.154 | 52,232 | +1,919 | 0.01% | 1,679,475 |
| 2013-07-18 | 2013-07-16 | 33.144 | 50,313 | -768 | 0.01% | 1,667,589 |
| 2013-07-11 | 2013-07-09 | 31.894 | 51,081 | +384 | 0.01% | 1,629,155 |
| 2013-07-10 | 2013-07-08 | 31.320 | 50,697 | +384 | 0.01% | 1,587,846 |
| 2013-07-09 | 2013-07-05 | 32.258 | 50,313 | +3,070 | 0.01% | 1,623,015 |
| 2013-07-08 | 2013-07-04 | 32.884 | 47,243 | +2,687 | 0.01% | 1,553,526 |
| 2013-07-05 | 2013-07-03 | 31.998 | 44,556 | +690 | 0.01% | 1,425,694 |
| 2013-07-04 | 2013-07-02 | 34.696 | 43,866 | -767 | 0.01% | 1,521,954 |
| 2013-07-03 | 2013-06-28 | 35.655 | 44,633 | +952 | 0.01% | 1,591,383 |
| 2013-07-02 | 2013-06-27 | 32.670 | 43,681 | +4,316 | 0.01% | 1,427,071 |
| 2013-06-28 | 2013-06-26 | 32.510 | 39,365 | -4,128 | 0.01% | 1,279,772 |
| 2013-06-27 | 2013-06-25 | 30.219 | 43,493 | +3,377 | 0.01% | 1,314,302 |
| 2013-06-26 | 2013-06-24 | 29.473 | 40,116 | +376 | 0.01% | 1,182,321 |
| 2013-06-25 | 2013-06-21 | 30.325 | 39,740 | +375 | 0.01% | 1,205,127 |
| 2013-06-19 | 2013-06-17 | 30.006 | 39,365 | +7,430 | 0.01% | 1,181,167 |
| 2013-06-18 | 2013-06-14 | 29.579 | 31,935 | +300 | 0.01% | 944,610 |
| 2013-06-17 | 2013-06-13 | 29.473 | 31,635 | -23,266 | 0.01% | 932,364 |
| 2013-06-14 | 2013-06-11 | 30.379 | 54,901 | -1,126 | 0.01% | 1,667,815 |
| 2013-06-13 | 2013-06-10 | 32.084 | 56,027 | +751 | 0.01% | 1,797,573 |
| 2013-06-10 | 2013-06-06 | 32.510 | 55,276 | -751 | 0.01% | 1,797,046 |
| 2013-06-07 | 2013-06-05 | 33.470 | 56,027 | -638 | 0.01% | 1,875,209 |
| 2013-06-05 | 2013-06-03 | 34.056 | 56,665 | -3,753 | 0.01% | 1,929,783 |
| 2013-06-04 | 2013-05-31 | 36.028 | 60,418 | +3,378 | 0.01% | 2,176,736 |
| 2013-06-03 | 2013-05-30 | 36.561 | 57,040 | -8,256 | 0.01% | 2,085,433 |
| 2013-05-31 | 2013-05-29 | 37.094 | 65,296 | -1,238 | 0.01% | 2,422,080 |
| 2013-05-30 | 2013-05-28 | 37.467 | 66,534 | -12,309 | 0.01% | 2,492,824 |
| 2013-05-29 | 2013-05-27 | 36.934 | 78,843 | +14,260 | 0.01% | 2,911,984 |
| 2013-05-28 | 2013-05-24 | 36.667 | 64,583 | +751 | 0.01% | 2,368,096 |
| 2013-05-27 | 2013-05-23 | 36.667 | 63,832 | -13,472 | 0.01% | 2,340,559 |
| 2013-05-24 | 2013-05-22 | 36.987 | 77,304 | -5,442 | 0.01% | 2,859,263 |
| 2013-05-23 | 2013-05-21 | 37.627 | 82,746 | -2,101 | 0.02% | 3,113,468 |
| 2013-05-22 | 2013-05-20 | 37.627 | 84,847 | +14,372 | 0.02% | 3,192,522 |
| 2013-05-21 | 2013-05-16 | 35.761 | 70,475 | -4,128 | 0.01% | 2,520,288 |
| 2013-05-20 | 2013-05-15 | 35.708 | 74,603 | +2,177 | 0.01% | 2,663,936 |
| 2013-05-16 | 2013-05-14 | 36.028 | 72,426 | +13,397 | 0.01% | 2,609,359 |
| 2013-05-15 | 2013-05-13 | 34.802 | 59,029 | -10,920 | 0.01% | 2,054,335 |
| 2013-05-14 | 2013-05-10 | 34.109 | 69,949 | -2,252 | 0.01% | 2,385,910 |
| 2013-05-10 | 2013-05-08 | 34.163 | 72,201 | +2,252 | 0.01% | 2,466,572 |
| 2013-05-08 | 2013-05-06 | 33.896 | 69,949 | +1,876 | 0.01% | 2,370,998 |
| 2013-05-02 | 2013-04-29 | 32.244 | 68,073 | -5,629 | 0.01% | 2,194,941 |
| 2013-04-30 | 2013-04-26 | 33.790 | 73,702 | -1,501 | 0.01% | 2,490,355 |
| 2013-04-29 | 2013-04-25 | 33.843 | 75,203 | +3,415 | 0.01% | 2,545,081 |
| 2013-04-26 | 2013-04-24 | 34.109 | 71,788 | +1,539 | 0.01% | 2,448,637 |
| 2013-04-25 | 2013-04-23 | 33.736 | 70,249 | -11,446 | 0.01% | 2,369,935 |
| 2013-04-24 | 2013-04-22 | 34.003 | 81,695 | -19,101 | 0.02% | 2,777,850 |
| 2013-04-23 | 2013-04-19 | 31.391 | 100,796 | +40,529 | 0.02% | 3,164,108 |
| 2013-04-22 | 2013-04-18 | 30.059 | 60,267 | -15,199 | 0.01% | 1,811,554 |
| 2013-04-19 | 2013-04-17 | 29.686 | 75,466 | +3,490 | 0.01% | 2,240,264 |
| 2013-04-18 | 2013-04-16 | 31.071 | 71,976 | -2,702 | 0.01% | 2,236,397 |
| 2013-04-17 | 2013-04-15 | 31.018 | 74,678 | -4,878 | 0.01% | 2,316,372 |
| 2013-04-16 | 2013-04-12 | 32.031 | 79,556 | -938 | 0.01% | 2,548,238 |
| 2013-04-15 | 2013-04-11 | 33.310 | 80,494 | +15,198 | 0.01% | 2,681,243 |
| 2013-04-12 | 2013-04-10 | 33.257 | 65,296 | +113 | 0.01% | 2,171,520 |
| 2013-04-11 | 2013-04-09 | 33.576 | 65,183 | -1,877 | 0.01% | 2,188,606 |
| 2013-04-10 | 2013-04-08 | 32.883 | 67,060 | -4,540 | 0.01% | 2,205,166 |
| 2013-04-09 | 2013-04-05 | 31.924 | 71,600 | +5,441 | 0.01% | 2,285,770 |
| 2013-04-08 | 2013-04-03 | 34.056 | 66,159 | -751 | 0.01% | 2,253,110 |
| 2013-04-05 | 2013-04-02 | 34.003 | 66,910 | +1,877 | 0.01% | 2,275,120 |
| 2013-04-02 | 2013-03-27 | 35.868 | 65,033 | -75 | 0.01% | 2,332,607 |
| 2013-03-28 | 2013-03-26 | 35.548 | 65,108 | -638 | 0.01% | 2,314,477 |
| 2013-03-25 | 2013-03-21 | 35.921 | 65,746 | -9,645 | 0.01% | 2,361,684 |
| 2013-03-22 | 2013-03-20 | 37.200 | 75,391 | +3,303 | 0.01% | 2,804,578 |
| 2013-03-21 | 2013-03-19 | 34.429 | 72,088 | +1,538 | 0.01% | 2,481,922 |
| 2013-03-20 | 2013-03-18 | 34.322 | 70,550 | +5,066 | 0.01% | 2,421,450 |
| 2013-03-19 | 2013-03-15 | 34.376 | 65,484 | +9,945 | 0.01% | 2,251,063 |
| 2013-03-18 | 2013-03-14 | 36.827 | 55,539 | +2,627 | 0.01% | 2,045,355 |
| 2013-03-15 | 2013-03-13 | 36.934 | 52,912 | -7,506 | 0.01% | 1,954,250 |
| 2013-03-14 | 2013-03-12 | 38.213 | 60,418 | -32,272 | 0.01% | 2,308,757 |
| 2013-03-13 | 2013-03-11 | 40.238 | 92,690 | +375 | 0.02% | 3,729,688 |
| 2013-03-06 | 2013-03-04 | 41.890 | 92,315 | -375 | 0.02% | 3,867,118 |
| 2013-03-05 | 2013-03-01 | 42.850 | 92,690 | +1,125 | 0.02% | 3,971,747 |
| 2013-02-28 | 2013-02-26 | 38.906 | 91,565 | +15,274 | 0.02% | 3,562,419 |
| 2013-02-27 | 2013-02-25 | 41.091 | 76,291 | +7,655 | 0.01% | 3,134,876 |
| 2013-02-26 | 2013-02-22 | 41.677 | 68,636 | +1,726 | 0.01% | 2,860,562 |
| 2013-02-22 | 2013-02-20 | 43.436 | 66,910 | -600 | 0.01% | 2,906,306 |
| 2013-02-21 | 2013-02-19 | 42.104 | 67,510 | -1,576 | 0.01% | 2,842,417 |
| 2013-02-20 | 2013-02-18 | 43.223 | 69,086 | +600 | 0.01% | 2,986,094 |
| 2013-02-15 | 2013-02-08 | 42.850 | 68,486 | -15,010 | 0.01% | 2,934,611 |
| 2013-02-08 | 2013-02-06 | 42.157 | 83,496 | +15,010 | 0.02% | 3,519,936 |
| 2013-02-06 | 2013-02-04 | 42.850 | 68,486 | -5,441 | 0.01% | 2,934,611 |
| 2013-02-05 | 2013-02-01 | 43.383 | 73,927 | -751 | 0.01% | 3,207,156 |
| 2013-02-04 | 2013-01-31 | 43.969 | 74,678 | -13,509 | 0.01% | 3,283,517 |
| 2013-02-01 | 2013-01-30 | 42.796 | 88,187 | +24,767 | 0.02% | 3,774,094 |
| 2013-01-31 | 2013-01-29 | 42.903 | 63,420 | -12,383 | 0.01% | 2,720,914 |
| 2013-01-30 | 2013-01-28 | 42.210 | 75,803 | +2,964 | 0.01% | 3,199,663 |
| 2013-01-29 | 2013-01-25 | 39.439 | 72,839 | -375 | 0.01% | 2,872,687 |
| 2013-01-28 | 2013-01-24 | 41.198 | 73,214 | +750 | 0.01% | 3,016,243 |
| 2013-01-25 | 2013-01-23 | 42.796 | 72,464 | +451 | 0.01% | 3,101,205 |
| 2013-01-24 | 2013-01-22 | 43.862 | 72,013 | -1,576 | 0.01% | 3,158,664 |
| 2013-01-23 | 2013-01-21 | 37.094 | 73,589 | +1,876 | 0.01% | 2,729,699 |
| 2013-01-22 | 2013-01-18 | 37.627 | 71,713 | +2,589 | 0.01% | 2,698,331 |
| 2013-01-21 | 2013-01-17 | 36.348 | 69,124 | -5,629 | 0.01% | 2,512,499 |
| 2013-01-18 | 2013-01-16 | 37.520 | 74,753 | +12,647 | 0.01% | 2,804,749 |
| 2013-01-17 | 2013-01-15 | 38.053 | 62,106 | -2,064 | 0.01% | 2,363,330 |
| 2013-01-16 | 2013-01-14 | 39.705 | 64,170 | +19,889 | 0.01% | 2,547,892 |
| 2013-01-15 | 2013-01-11 | 39.545 | 44,281 | +4,503 | 0.01% | 1,751,112 |
| 2013-01-14 | 2013-01-10 | 39.812 | 39,778 | -638 | 0.01% | 1,583,639 |
| 2013-01-11 | 2013-01-09 | 39.599 | 40,416 | +6,267 | 0.01% | 1,600,423 |
| 2013-01-09 | 2013-01-07 | 40.132 | 34,149 | +3,753 | 0.01% | 1,370,458 |
| 2013-01-08 | 2013-01-04 | 40.771 | 30,396 | +3,752 | 0.01% | 1,239,283 |
| 2013-01-07 | 2013-01-03 | 41.144 | 26,644 | +5,291 | 0.00% | 1,096,249 |
| 2013-01-04 | 2013-01-02 | 35.868 | 21,353 | -1,876 | 0.00% | 765,890 |
| 2013-01-03 | 2012-12-31 | 31.658 | 23,229 | +3,002 | 0.00% | 735,376 |
| 2013-01-02 | 2012-12-27 | 29.579 | 20,227 | +11,633 | 0.00% | 598,297 |
| 2012-12-28 | 2012-12-24 | 29.259 | 8,594 | +4,504 | 0.00% | 251,455 |
| 2012-12-27 | 2012-12-20 | 29.046 | 4,090 | +3,752 | 0.00% | 118,799 |
| 2012-12-21 | 2012-12-19 | 29.899 | 338 | 0.00% | 10,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy