History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 1,325,140,580 | +0 | 43.25% | 10,455,359,176 |
| 2025-10-13 | 2025-10-09 | 7.990 | 1,325,140,580 | +0 | 43.25% | 10,587,873,234 |
| 2025-10-10 | 2025-10-08 | 7.910 | 1,325,140,580 | +0 | 43.25% | 10,481,861,988 |
| 2025-10-09 | 2025-10-06 | 8.140 | 1,325,140,580 | +0 | 43.25% | 10,786,644,321 |
| 2025-10-08 | 2025-10-03 | 8.040 | 1,325,140,580 | +1,000 | 43.25% | 10,654,130,263 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,325,139,580 | +200 | 43.25% | 11,011,909,910 |
| 2025-09-19 | 2025-09-17 | 8.010 | 1,325,139,380 | -3,000 | 43.09% | 10,614,366,434 |
| 2025-09-16 | 2025-09-12 | 8.090 | 1,325,142,380 | -15,000 | 43.06% | 10,720,401,854 |
| 2025-09-15 | 2025-09-11 | 8.000 | 1,325,157,380 | -15,000 | 43.06% | 10,601,259,040 |
| 2025-09-09 | 2025-09-05 | 8.080 | 1,325,172,380 | +1,180 | 43.03% | 10,707,392,830 |
| 2025-09-05 | 2025-09-03 | 8.100 | 1,325,171,200 | +30,000 | 43.03% | 10,733,886,720 |
| 2025-08-29 | 2025-08-27 | 8.250 | 1,325,141,200 | -300,000 | 43.01% | 10,932,414,900 |
| 2025-08-28 | 2025-08-26 | 8.430 | 1,325,441,200 | -100,000 | 43.02% | 11,173,469,316 |
| 2025-08-27 | 2025-08-25 | 8.270 | 1,325,541,200 | -100,000 | 43.02% | 10,962,225,724 |
| 2025-08-25 | 2025-08-21 | 8.240 | 1,325,641,200 | -300 | 43.02% | 10,923,283,488 |
| 2025-08-21 | 2025-08-19 | 8.060 | 1,325,641,500 | -30,800 | 43.02% | 10,684,670,490 |
| 2025-08-20 | 2025-08-18 | 8.060 | 1,325,672,300 | -200,000 | 43.02% | 10,684,918,738 |
| 2025-08-14 | 2025-08-12 | 8.680 | 1,325,872,300 | -2,000 | 43.03% | 11,508,571,564 |
| 2025-08-12 | 2025-08-08 | 8.400 | 1,325,874,300 | -29,700 | 43.03% | 11,137,344,120 |
| 2025-08-06 | 2025-08-04 | 8.390 | 1,325,904,000 | -69,300 | 43.03% | 11,124,334,560 |
| 2025-08-05 | 2025-08-01 | 8.270 | 1,325,973,300 | -277,900 | 43.03% | 10,965,799,191 |
| 2025-08-01 | 2025-07-30 | 8.610 | 1,326,251,200 | -74,600 | 43.04% | 11,419,022,832 |
| 2025-07-31 | 2025-07-29 | 8.600 | 1,326,325,800 | +6,500 | 43.05% | 11,406,401,880 |
| 2025-07-30 | 2025-07-28 | 8.230 | 1,326,319,300 | -10,900 | 43.05% | 10,915,607,839 |
| 2025-07-29 | 2025-07-25 | 7.960 | 1,326,330,200 | -10,000 | 43.05% | 10,557,588,392 |
| 2025-07-28 | 2025-07-24 | 7.880 | 1,326,340,200 | -1,200 | 43.05% | 10,451,560,776 |
| 2025-07-25 | 2025-07-23 | 7.700 | 1,326,341,400 | -15,000 | 43.05% | 10,212,828,780 |
| 2025-07-24 | 2025-07-22 | 7.550 | 1,326,356,400 | +6,000 | 43.05% | 10,013,990,820 |
| 2025-07-22 | 2025-07-18 | 7.070 | 1,326,350,400 | -1,600 | 43.05% | 9,377,297,328 |
| 2025-07-18 | 2025-07-16 | 6.770 | 1,326,352,000 | -288,000 | 43.05% | 8,979,403,040 |
| 2025-07-16 | 2025-07-14 | 6.610 | 1,326,640,000 | -2,160 | 43.01% | 8,769,090,400 |
| 2025-07-15 | 2025-07-11 | 6.560 | 1,326,642,160 | -100 | 43.01% | 8,702,772,570 |
| 2025-07-09 | 2025-07-07 | 6.390 | 1,326,642,260 | -600 | 43.00% | 8,477,244,041 |
| 2025-07-07 | 2025-07-03 | 6.460 | 1,326,642,860 | -3,200 | 42.98% | 8,570,112,876 |
| 2025-07-03 | 2025-06-30 | 6.200 | 1,326,646,060 | +600 | 42.98% | 8,225,205,572 |
| 2025-07-02 | 2025-06-27 | 6.120 | 1,326,645,460 | -10,000 | 42.96% | 8,119,070,215 |
| 2025-06-27 | 2025-06-25 | 6.160 | 1,326,655,460 | -5,000 | 42.95% | 8,172,197,634 |
| 2025-06-26 | 2025-06-24 | 6.220 | 1,326,660,460 | -6,400 | 42.95% | 8,251,828,061 |
| 2025-06-23 | 2025-06-19 | 5.710 | 1,326,666,860 | -10,000 | 42.95% | 7,575,267,771 |
| 2025-06-20 | 2025-06-18 | 5.870 | 1,326,676,860 | +10,000 | 42.94% | 7,787,593,168 |
| 2025-06-19 | 2025-06-17 | 5.860 | 1,326,666,860 | -3,000 | 42.94% | 7,774,267,800 |
| 2025-06-13 | 2025-06-11 | 5.880 | 1,326,669,860 | +10,000 | 42.94% | 7,800,818,777 |
| 2025-06-12 | 2025-06-10 | 5.790 | 1,326,659,860 | -6,700 | 42.94% | 7,681,360,589 |
| 2025-06-11 | 2025-06-09 | 5.800 | 1,326,666,560 | -10,000 | 42.94% | 7,694,666,048 |
| 2025-05-30 | 2025-05-28 | 5.674 | 1,326,676,560 | +45,330,094 | 42.94% | 7,527,384,404 |
| 2025-05-27 | 2025-05-23 | 5.664 | 1,281,346,466 | +9,658 | 42.94% | 7,256,920,781 |
| 2025-05-22 | 2025-05-20 | 5.560 | 1,281,336,808 | -5,911 | 42.94% | 7,124,199,426 |
| 2025-04-22 | 2025-04-16 | 4.991 | 1,281,342,719 | -232,862 | 42.94% | 6,394,562,318 |
| 2025-04-15 | 2025-04-11 | 4.928 | 1,281,575,581 | -6,471 | 42.94% | 6,316,109,592 |
| 2025-04-10 | 2025-04-08 | 4.680 | 1,281,582,052 | -129,422 | 42.94% | 5,997,680,569 |
| 2025-04-09 | 2025-04-07 | 4.566 | 1,281,711,474 | -345,961 | 42.95% | 5,852,310,259 |
| 2025-03-31 | 2025-03-27 | 6.036 | 1,282,057,435 | -48,291 | 42.96% | 7,738,815,927 |
| 2025-03-28 | 2025-03-26 | 6.119 | 1,282,105,726 | -77 | 42.96% | 7,845,304,438 |
| 2025-03-26 | 2025-03-24 | 6.347 | 1,282,105,803 | +2,028 | 42.96% | 8,137,346,716 |
| 2025-03-25 | 2025-03-21 | 6.243 | 1,282,103,775 | -4,057 | 42.96% | 8,004,587,779 |
| 2025-03-19 | 2025-03-17 | 6.016 | 1,282,107,832 | -18,833 | 42.96% | 7,712,570,838 |
| 2025-03-14 | 2025-03-12 | 5.550 | 1,282,126,665 | -773 | 42.96% | 7,115,316,167 |
| 2025-03-07 | 2025-03-05 | 5.519 | 1,282,127,438 | -7,727 | 42.96% | 7,075,495,902 |
| 2025-03-06 | 2025-03-04 | 5.477 | 1,282,135,165 | -19,316 | 42.96% | 7,022,438,818 |
| 2025-03-05 | 2025-03-03 | 5.456 | 1,282,154,481 | +168,924 | 42.96% | 6,995,994,351 |
| 2025-03-04 | 2025-02-28 | 5.477 | 1,281,985,557 | +14,970 | 42.96% | 7,021,619,393 |
| 2025-03-03 | 2025-02-27 | 5.695 | 1,281,970,587 | +20,089 | 42.96% | 7,300,275,180 |
| 2025-02-28 | 2025-02-26 | 5.653 | 1,281,950,498 | +9,659 | 42.96% | 7,247,068,703 |
| 2025-02-27 | 2025-02-25 | 5.560 | 1,281,940,839 | +33,417 | 42.96% | 7,127,557,823 |
| 2025-02-26 | 2025-02-24 | 5.705 | 1,281,907,422 | -5,795 | 42.96% | 7,313,188,056 |
| 2025-02-25 | 2025-02-21 | 5.653 | 1,281,913,217 | +32,839 | 42.96% | 7,246,857,948 |
| 2025-02-24 | 2025-02-20 | 5.550 | 1,281,880,378 | +4,829 | 42.95% | 7,113,949,368 |
| 2025-02-17 | 2025-02-13 | 5.436 | 1,281,875,549 | +24,629 | 42.95% | 6,967,927,889 |
| 2025-02-13 | 2025-02-11 | 5.570 | 1,281,850,920 | +213,448 | 42.95% | 7,140,329,864 |
| 2025-02-11 | 2025-02-07 | 5.560 | 1,281,637,472 | +4,347 | 42.95% | 7,125,871,111 |
| 2025-02-07 | 2025-02-05 | 5.467 | 1,281,633,125 | +173,849 | 42.95% | 7,006,419,339 |
| 2025-02-06 | 2025-02-04 | 5.487 | 1,281,459,276 | +79,682 | 42.94% | 7,032,004,810 |
| 2025-02-03 | 2025-01-24 | 5.311 | 1,281,379,594 | +4,636 | 42.94% | 6,806,026,709 |
| 2025-01-15 | 2025-01-13 | 5.042 | 1,281,374,958 | +965 | 42.94% | 6,461,058,510 |
| 2025-01-14 | 2025-01-10 | 5.115 | 1,281,373,993 | +1,932 | 42.94% | 6,553,922,998 |
| 2025-01-13 | 2025-01-09 | 5.198 | 1,281,372,061 | +3,863 | 42.94% | 6,660,049,361 |
| 2025-01-08 | 2025-01-06 | 5.311 | 1,281,368,198 | -12,555 | 42.94% | 6,805,966,180 |
| 2025-01-02 | 2024-12-27 | 5.684 | 1,281,380,753 | +5,408 | 42.94% | 7,283,649,207 |
| 2024-12-11 | 2024-12-09 | 6.047 | 1,281,375,345 | +3,670 | 42.94% | 7,747,965,727 |
| 2024-12-06 | 2024-12-04 | 5.736 | 1,281,371,675 | +966 | 42.94% | 7,349,932,738 |
| 2024-11-28 | 2024-11-26 | 5.684 | 1,281,370,709 | +2,898 | 42.94% | 7,283,592,114 |
| 2024-11-22 | 2024-11-20 | 5.964 | 1,281,367,811 | +9,658 | 42.94% | 7,641,784,280 |
| 2024-11-21 | 2024-11-19 | 6.005 | 1,281,358,153 | +9,658 | 42.94% | 7,694,794,228 |
| 2024-11-14 | 2024-11-12 | 6.171 | 1,281,348,495 | +9,659 | 42.94% | 7,907,004,815 |
| 2024-11-13 | 2024-11-11 | 6.285 | 1,281,338,836 | +8,306 | 42.94% | 8,052,878,764 |
| 2024-11-08 | 2024-11-06 | 6.430 | 1,281,330,530 | +14,487 | 42.94% | 8,238,558,971 |
| 2024-11-06 | 2024-11-04 | 6.492 | 1,281,316,043 | -5,312 | 42.94% | 8,318,064,528 |
| 2024-11-05 | 2024-11-01 | 6.316 | 1,281,321,355 | -31,872 | 42.94% | 8,092,568,417 |
| 2024-11-01 | 2024-10-30 | 6.254 | 1,281,353,227 | -9,176 | 42.94% | 8,013,168,701 |
| 2024-10-31 | 2024-10-29 | 6.140 | 1,281,362,403 | +2,898 | 42.94% | 7,867,289,848 |
| 2024-10-30 | 2024-10-28 | 6.160 | 1,281,359,505 | +28,975 | 42.94% | 7,893,805,856 |
| 2024-10-29 | 2024-10-25 | 6.078 | 1,281,330,530 | +9,658 | 42.94% | 7,787,494,551 |
| 2024-10-24 | 2024-10-22 | 6.233 | 1,281,320,872 | -96 | 42.94% | 7,986,433,362 |
| 2024-10-23 | 2024-10-21 | 6.223 | 1,281,320,968 | +96 | 42.94% | 7,973,167,459 |
| 2024-10-18 | 2024-10-16 | 5.964 | 1,281,320,872 | +2,898 | 42.94% | 7,641,504,346 |
| 2024-10-16 | 2024-10-14 | 6.368 | 1,281,317,974 | -9,659 | 42.94% | 8,158,879,416 |
| 2024-10-14 | 2024-10-09 | 6.192 | 1,281,327,633 | -25,401 | 42.94% | 7,933,409,220 |
| 2024-10-10 | 2024-10-08 | 6.513 | 1,281,353,034 | -24,146 | 42.94% | 8,344,838,334 |
| 2024-10-09 | 2024-10-07 | 7.268 | 1,281,377,180 | -6,857 | 42.94% | 9,313,492,688 |
| 2024-10-08 | 2024-10-04 | 6.606 | 1,281,384,037 | +15,453 | 42.94% | 8,464,444,633 |
| 2024-10-07 | 2024-10-03 | 6.430 | 1,281,368,584 | -2,415 | 42.94% | 8,238,803,647 |
| 2024-10-04 | 2024-10-02 | 6.709 | 1,281,370,999 | +4,926 | 42.94% | 8,597,028,704 |
| 2024-10-03 | 2024-09-30 | 6.347 | 1,281,366,073 | +2,898 | 42.94% | 8,132,651,753 |
| 2024-10-02 | 2024-09-27 | 6.181 | 1,281,363,175 | +9,658 | 42.94% | 7,920,362,342 |
| 2024-09-24 | 2024-09-20 | 5.198 | 1,281,353,517 | +193 | 42.94% | 6,659,952,977 |
| 2024-09-17 | 2024-09-13 | 5.094 | 1,281,353,324 | +483 | 42.94% | 6,527,283,608 |
| 2024-07-22 | 2024-07-18 | 6.321 | 1,281,352,841 | +5,200,548 | 42.94% | 8,098,982,856 |
| 2024-07-19 | 2024-07-17 | 6.206 | 1,276,152,293 | +1,924 | 42.94% | 7,920,179,065 |
| 2024-07-18 | 2024-07-16 | 6.362 | 1,276,150,369 | +6,733 | 42.94% | 8,119,166,298 |
| 2024-07-16 | 2024-07-12 | 6.581 | 1,276,143,636 | +1,924 | 42.94% | 8,397,720,834 |
| 2024-07-10 | 2024-07-08 | 6.633 | 1,276,141,712 | +4,810 | 42.94% | 8,464,040,781 |
| 2024-07-03 | 2024-06-28 | 7.319 | 1,276,136,902 | +4,809 | 42.94% | 9,339,596,004 |
| 2024-06-11 | 2024-06-06 | 8.566 | 1,276,132,093 | -2,885 | 42.94% | 10,931,531,401 |
| 2024-06-06 | 2024-06-04 | 8.285 | 1,276,134,978 | -9,427 | 42.94% | 10,573,361,922 |
| 2024-05-31 | 2024-05-29 | 7.246 | 1,276,144,405 | -9,620 | 42.94% | 9,246,785,069 |
| 2024-05-24 | 2024-05-22 | 6.986 | 1,276,154,025 | +18,950 | 42.94% | 8,915,188,534 |
| 2024-05-07 | 2024-05-03 | 6.414 | 1,276,135,075 | +40,401 | 42.94% | 8,185,401,257 |
| 2024-04-26 | 2024-04-24 | 6.882 | 1,276,094,674 | -29 | 42.93% | 8,782,113,583 |
| 2024-04-19 | 2024-04-17 | 7.381 | 1,276,094,703 | +12,505 | 42.93% | 9,418,883,362 |
| 2024-03-20 | 2024-03-18 | 7.215 | 1,276,082,198 | -56,465 | 42.93% | 9,206,536,616 |
| 2024-03-19 | 2024-03-15 | 7.017 | 1,276,138,663 | -48,096 | 42.94% | 8,954,880,685 |
| 2024-03-18 | 2024-03-14 | 6.965 | 1,276,186,759 | +17,988 | 42.94% | 8,888,883,234 |
| 2024-03-15 | 2024-03-13 | 6.757 | 1,276,168,771 | -42,036 | 42.94% | 8,623,421,886 |
| 2024-03-13 | 2024-03-11 | 6.913 | 1,276,210,807 | +38,477 | 42.94% | 8,822,714,533 |
| 2024-02-26 | 2024-02-22 | 6.331 | 1,276,172,330 | -9,812 | 42.94% | 8,079,505,499 |
| 2024-02-23 | 2024-02-21 | 6.269 | 1,276,182,142 | -4,001 | 42.94% | 7,999,965,968 |
| 2024-02-21 | 2024-02-19 | 6.248 | 1,276,186,143 | -12,794 | 42.94% | 7,973,457,082 |
| 2024-02-16 | 2024-02-14 | 6.144 | 1,276,198,937 | -769 | 42.94% | 7,840,865,852 |
| 2024-02-15 | 2024-02-09 | 6.321 | 1,276,199,706 | -3,656 | 42.94% | 8,066,411,693 |
| 2024-01-04 | 2024-01-02 | 5.260 | 1,276,203,362 | -6,637 | 42.94% | 6,713,184,226 |
| 2024-01-03 | 2023-12-29 | 5.198 | 1,276,209,999 | -1,924 | 42.94% | 6,633,615,750 |
| 2024-01-02 | 2023-12-28 | 5.239 | 1,276,211,923 | +1,924 | 42.94% | 6,686,694,756 |
| 2023-12-27 | 2023-12-21 | 5.354 | 1,276,209,999 | -11,543 | 42.94% | 6,832,624,222 |
| 2023-12-22 | 2023-12-20 | 5.198 | 1,276,221,542 | +1,924 | 42.94% | 6,633,675,749 |
| 2023-12-21 | 2023-12-19 | 5.281 | 1,276,219,618 | +4,809 | 42.94% | 6,739,804,400 |
| 2023-12-20 | 2023-12-18 | 5.208 | 1,276,214,809 | +4,810 | 42.94% | 6,646,908,033 |
| 2023-12-07 | 2023-12-05 | 4.834 | 1,276,209,999 | -1,347 | 42.94% | 6,169,262,647 |
| 2023-12-05 | 2023-12-01 | 4.844 | 1,276,211,346 | +1,347 | 42.94% | 6,182,536,404 |
| 2023-11-29 | 2023-11-27 | 4.928 | 1,276,209,999 | -3,848 | 42.94% | 6,288,667,731 |
| 2023-11-28 | 2023-11-24 | 4.990 | 1,276,213,847 | -1,058 | 42.94% | 6,368,290,321 |
| 2023-11-27 | 2023-11-23 | 5.073 | 1,276,214,905 | -62,525 | 42.94% | 6,474,433,861 |
| 2023-09-06 | 2023-09-04 | 4.740 | 1,276,277,430 | +25,972 | 42.94% | 6,050,177,219 |
| 2023-08-30 | 2023-08-28 | 4.740 | 1,276,251,458 | +13,467 | 42.94% | 6,050,054,100 |
| 2023-08-14 | 2023-08-10 | 5.281 | 1,276,237,991 | -11,351 | 42.94% | 6,739,901,429 |
| 2023-08-03 | 2023-08-01 | 4.886 | 1,276,249,342 | -2,886 | 42.94% | 6,235,791,036 |
| 2023-08-02 | 2023-07-31 | 4.834 | 1,276,252,228 | -4,809 | 42.94% | 6,169,466,784 |
| 2023-07-26 | 2023-07-24 | 4.890 | 1,276,257,037 | +11,350 | 42.94% | 6,241,348,760 |
| 2023-07-25 | 2023-07-21 | 5.021 | 1,276,245,687 | +55,389,063 | 42.94% | 6,407,727,741 |
| 2023-07-13 | 2023-07-11 | 5.108 | 1,220,856,624 | -2,300 | 42.94% | 6,235,773,176 |
| 2023-07-12 | 2023-07-10 | 4.977 | 1,220,858,924 | +14,723 | 42.94% | 6,076,573,394 |
| 2023-06-29 | 2023-06-27 | 4.825 | 1,220,844,201 | +76,467 | 42.94% | 5,890,755,568 |
| 2023-06-28 | 2023-06-26 | 4.673 | 1,220,767,734 | +77,663 | 42.94% | 5,704,653,693 |
| 2023-06-26 | 2023-06-21 | 5.086 | 1,220,690,071 | +71,682 | 42.93% | 6,208,390,888 |
| 2023-06-21 | 2023-06-19 | 5.184 | 1,220,618,389 | -24,937 | 42.93% | 6,327,411,437 |
| 2023-06-20 | 2023-06-16 | 5.216 | 1,220,643,326 | +95,882 | 42.93% | 6,367,336,558 |
| 2023-06-16 | 2023-06-14 | 5.206 | 1,220,547,444 | +46,101 | 42.93% | 6,353,572,159 |
| 2023-05-12 | 2023-05-10 | 5.716 | 1,220,501,343 | +23,925 | 42.93% | 6,976,728,031 |
| 2023-05-11 | 2023-05-09 | 5.727 | 1,220,477,418 | +460 | 42.93% | 6,989,854,750 |
| 2023-04-27 | 2023-04-25 | 5.412 | 1,220,476,958 | +1,840 | 42.93% | 6,605,211,297 |
| 2023-04-04 | 2023-03-31 | 5.868 | 1,220,475,118 | -1,840 | 42.93% | 7,162,266,512 |
| 2023-03-29 | 2023-03-27 | 5.749 | 1,220,476,958 | +29,998 | 42.93% | 7,016,379,069 |
| 2023-03-13 | 2023-03-09 | 6.021 | 1,220,446,960 | +2,208 | 42.93% | 7,347,785,376 |
| 2023-02-15 | 2023-02-13 | 6.618 | 1,220,444,752 | +1,197 | 42.92% | 8,077,244,040 |
| 2023-02-13 | 2023-02-09 | 6.444 | 1,220,443,555 | +2,760 | 42.92% | 7,865,026,302 |
| 2023-02-01 | 2023-01-30 | 6.553 | 1,220,440,795 | +5,521 | 42.92% | 7,997,639,351 |
| 2023-01-31 | 2023-01-27 | 6.868 | 1,220,435,274 | +3,037 | 42.92% | 8,382,230,853 |
| 2023-01-26 | 2023-01-19 | 6.564 | 1,220,432,237 | +1,564 | 42.92% | 8,010,846,260 |
| 2023-01-13 | 2023-01-11 | 6.477 | 1,220,430,673 | -27,789 | 42.92% | 7,904,732,206 |
| 2022-12-12 | 2022-12-08 | 6.477 | 1,220,458,462 | +736 | 42.93% | 7,904,912,196 |
| 2022-12-06 | 2022-12-02 | 6.510 | 1,220,457,726 | -4,969 | 42.93% | 7,944,697,231 |
| 2022-12-01 | 2022-11-29 | 6.205 | 1,220,462,695 | +4,693 | 42.93% | 7,573,356,575 |
| 2022-11-23 | 2022-11-21 | 5.977 | 1,220,458,002 | -63,493 | 42.93% | 7,294,798,773 |
| 2022-11-21 | 2022-11-17 | 6.173 | 1,220,521,495 | -276 | 42.93% | 7,533,929,566 |
| 2022-11-18 | 2022-11-16 | 6.227 | 1,220,521,771 | +184 | 42.93% | 7,600,251,087 |
| 2022-11-17 | 2022-11-15 | 6.347 | 1,220,521,587 | +184 | 42.93% | 7,746,153,518 |
| 2022-09-07 | 2022-09-05 | 6.499 | 1,220,521,403 | -27 | 42.93% | 7,931,847,784 |
| 2022-08-30 | 2022-08-26 | 7.716 | 1,220,521,430 | +19,416 | 42.93% | 9,417,411,456 |
| 2022-08-18 | 2022-08-16 | 8.118 | 1,220,502,014 | +406,834,004 | 42.93% | 9,908,020,350 |
| 2022-07-28 | 2022-07-26 | 21.914 | 813,668,010 | +18,404 | 42.93% | 17,830,460,539 |
| 2022-07-27 | 2022-07-25 | 21.809 | 813,649,606 | +306,039,186 | 42.93% | 17,745,017,221 |
| 2022-07-20 | 2022-07-18 | 21.147 | 507,610,420 | +3,158 | 42.93% | 10,734,551,232 |
| 2022-07-08 | 2022-07-06 | 21.287 | 507,607,262 | +3,272 | 42.93% | 10,805,222,403 |
| 2022-07-05 | 2022-06-30 | 22.158 | 507,603,990 | -4,306 | 42.93% | 11,247,262,113 |
| 2022-06-30 | 2022-06-28 | 22.401 | 507,608,296 | +32,378 | 42.93% | 11,371,149,194 |
| 2022-06-29 | 2022-06-27 | 21.635 | 507,575,918 | -5,741 | 42.92% | 10,981,389,160 |
| 2022-06-24 | 2022-06-22 | 21.078 | 507,581,659 | -18,944 | 42.92% | 10,698,575,824 |
| 2022-06-06 | 2022-06-01 | 22.401 | 507,600,603 | +1,607 | 42.93% | 11,370,976,860 |
| 2022-05-31 | 2022-05-27 | 21.461 | 507,598,996 | -861 | 42.93% | 10,893,467,450 |
| 2022-05-27 | 2022-05-25 | 20.869 | 507,599,857 | +861 | 42.93% | 10,592,854,011 |
| 2022-05-23 | 2022-05-19 | 19.579 | 507,598,996 | -2,870 | 42.93% | 9,938,520,628 |
| 2022-05-18 | 2022-05-16 | 19.161 | 507,601,866 | +34,444,237 | 42.93% | 9,726,365,216 |
| 2022-05-17 | 2022-05-13 | 19.231 | 473,157,629 | +804 | 40.01% | 9,099,333,823 |
| 2022-04-25 | 2022-04-21 | 20.067 | 473,156,825 | -3,789 | 40.01% | 9,494,940,899 |
| 2022-04-21 | 2022-04-19 | 21.147 | 473,160,614 | -46 | 40.01% | 10,006,033,470 |
| 2022-04-19 | 2022-04-13 | 21.112 | 473,160,660 | +804 | 40.01% | 9,989,550,036 |
| 2022-04-14 | 2022-04-12 | 21.252 | 473,159,856 | -460 | 40.01% | 10,055,470,574 |
| 2022-04-07 | 2022-04-04 | 22.367 | 473,160,316 | -2,755 | 40.01% | 10,582,980,958 |
| 2022-03-31 | 2022-03-29 | 21.426 | 473,163,071 | -22,389 | 40.01% | 10,137,961,348 |
| 2022-03-24 | 2022-03-22 | 21.949 | 473,185,460 | -16,074 | 40.01% | 10,385,720,104 |
| 2022-03-17 | 2022-03-15 | 19.684 | 473,201,534 | -38,003 | 40.02% | 9,314,493,954 |
| 2022-03-14 | 2022-03-10 | 21.983 | 473,239,537 | +2,468 | 40.02% | 10,403,394,168 |
| 2022-03-09 | 2022-03-07 | 21.670 | 473,237,069 | +37,315 | 40.02% | 10,254,956,301 |
| 2022-03-08 | 2022-03-04 | 22.750 | 473,199,754 | +86,972 | 40.02% | 10,765,206,500 |
| 2022-03-07 | 2022-03-03 | 22.819 | 473,112,782 | +133,184 | 40.01% | 10,796,193,379 |
| 2022-03-04 | 2022-03-02 | 22.367 | 472,979,598 | +189,156 | 40.00% | 10,578,938,914 |
| 2022-03-03 | 2022-03-01 | 22.227 | 472,790,442 | -8,037 | 39.98% | 10,508,822,108 |
| 2022-03-01 | 2022-02-25 | 22.750 | 472,798,479 | +52,815 | 39.98% | 10,756,077,568 |
| 2022-02-24 | 2022-02-22 | 23.168 | 472,745,664 | +3,444 | 39.98% | 10,952,515,412 |
| 2022-02-11 | 2022-02-09 | 24.805 | 472,742,220 | +1,148 | 39.98% | 11,726,517,538 |
| 2022-02-08 | 2022-02-04 | 24.736 | 472,741,072 | +37,602 | 39.98% | 11,693,549,486 |
| 2022-02-07 | 2022-01-31 | 24.422 | 472,703,470 | +19,805 | 39.97% | 11,544,403,075 |
| 2022-01-25 | 2022-01-21 | 25.328 | 472,683,665 | +57,407 | 39.97% | 11,972,081,884 |
| 2022-01-24 | 2022-01-20 | 25.572 | 472,626,258 | +57,407 | 39.97% | 12,085,888,401 |
| 2022-01-20 | 2022-01-18 | 26.408 | 472,568,851 | -23 | 39.96% | 12,479,551,315 |
| 2021-12-21 | 2021-12-17 | 25.084 | 472,568,874 | +5,741 | 39.96% | 11,853,927,948 |
| 2021-12-17 | 2021-12-15 | 24.945 | 472,563,133 | -5,741 | 39.96% | 11,787,929,585 |
| 2021-12-13 | 2021-12-09 | 25.363 | 472,568,874 | -1,722 | 39.96% | 11,985,638,258 |
| 2021-12-09 | 2021-12-07 | 25.781 | 472,570,596 | -5,740 | 39.96% | 12,183,248,118 |
| 2021-12-03 | 2021-12-01 | 25.920 | 472,576,336 | -11,252 | 39.96% | 12,249,252,295 |
| 2021-12-01 | 2021-11-29 | 24.980 | 472,587,588 | +1,607 | 39.96% | 11,805,004,048 |
| 2021-11-29 | 2021-11-25 | 25.258 | 472,585,981 | -2,641 | 39.96% | 11,936,678,984 |
| 2021-11-26 | 2021-11-24 | 25.432 | 472,588,622 | +1,263 | 39.96% | 12,019,068,075 |
| 2021-11-25 | 2021-11-23 | 25.223 | 472,587,359 | +2,871 | 39.96% | 11,920,249,357 |
| 2021-11-24 | 2021-11-22 | 24.596 | 472,584,488 | +6,602 | 39.96% | 11,623,818,950 |
| 2021-11-03 | 2021-11-01 | 26.269 | 472,577,886 | -230 | 39.96% | 12,413,933,499 |
| 2021-10-26 | 2021-10-22 | 27.070 | 472,578,116 | +574 | 39.96% | 12,792,614,090 |
| 2021-10-22 | 2021-10-20 | 28.010 | 472,577,542 | -1,148 | 39.96% | 13,237,129,003 |
| 2021-10-21 | 2021-10-19 | 27.732 | 472,578,690 | -345 | 39.96% | 13,105,448,113 |
| 2021-10-20 | 2021-10-18 | 27.279 | 472,579,035 | -51,666 | 39.96% | 12,891,423,824 |
| 2021-10-19 | 2021-10-15 | 26.199 | 472,630,701 | +517 | 39.97% | 12,382,388,987 |
| 2021-10-12 | 2021-10-08 | 27.105 | 472,630,184 | -56,661 | 39.97% | 12,810,489,487 |
| 2021-10-06 | 2021-10-04 | 27.836 | 472,686,845 | +1,952 | 39.97% | 13,157,851,140 |
| 2021-10-04 | 2021-09-29 | 28.394 | 472,684,893 | +6,602 | 39.97% | 13,421,282,096 |
| 2021-09-30 | 2021-09-28 | 29.718 | 472,678,291 | -919 | 39.97% | 14,046,863,471 |
| 2021-09-29 | 2021-09-27 | 29.752 | 472,679,210 | +57,407 | 39.97% | 14,063,358,414 |
| 2021-09-28 | 2021-09-24 | 30.136 | 472,621,803 | -1,205 | 39.97% | 14,242,772,377 |
| 2021-09-24 | 2021-09-21 | 30.937 | 472,623,008 | +2,296 | 39.97% | 14,621,519,210 |
| 2021-09-21 | 2021-09-17 | 31.564 | 472,620,712 | +2,296 | 39.97% | 14,917,828,885 |
| 2021-09-17 | 2021-09-15 | 32.017 | 472,618,416 | +1,665 | 39.97% | 15,131,808,107 |
| 2021-09-16 | 2021-09-14 | 31.216 | 472,616,751 | +287 | 39.97% | 14,753,049,292 |
| 2021-09-10 | 2021-09-08 | 32.574 | 472,616,464 | -1,091 | 39.97% | 15,395,192,758 |
| 2021-09-08 | 2021-09-06 | 30.589 | 472,617,555 | +8,611 | 39.97% | 14,456,695,663 |
| 2021-09-07 | 2021-09-03 | 31.669 | 472,608,944 | +287 | 39.97% | 14,966,852,994 |
| 2021-09-06 | 2021-09-02 | 30.205 | 472,608,657 | -4,879 | 39.97% | 14,275,306,563 |
| 2021-09-03 | 2021-09-01 | 31.007 | 472,613,536 | -287 | 39.97% | 14,654,156,865 |
| 2021-09-02 | 2021-08-31 | 29.683 | 472,613,823 | +9,759 | 39.97% | 14,028,482,282 |
| 2021-09-01 | 2021-08-30 | 30.101 | 472,604,064 | +172 | 39.97% | 14,225,772,785 |
| 2021-08-27 | 2021-08-25 | 30.031 | 472,603,892 | -3,961 | 39.97% | 14,192,837,590 |
| 2021-08-24 | 2021-08-20 | 27.767 | 472,607,853 | -2,870 | 39.97% | 13,122,722,001 |
| 2021-08-17 | 2021-08-13 | 29.265 | 472,610,723 | -10,334 | 39.97% | 13,830,807,304 |
| 2021-08-06 | 2021-08-04 | 28.289 | 472,621,057 | -17,222 | 39.97% | 13,370,072,734 |
| 2021-08-04 | 2021-08-02 | 28.289 | 472,638,279 | +2,985 | 39.97% | 13,370,559,931 |
| 2021-07-27 | 2021-07-23 | 29.021 | 472,635,294 | +5,741 | 39.97% | 13,716,263,647 |
| 2021-07-22 | 2021-07-20 | 29.509 | 472,629,553 | -574 | 39.97% | 13,946,619,677 |
| 2021-07-19 | 2021-07-15 | 29.404 | 472,630,127 | +11,482 | 39.97% | 13,897,238,847 |
| 2021-07-14 | 2021-07-12 | 28.672 | 472,618,645 | +5,740 | 39.97% | 13,551,125,251 |
| 2021-07-13 | 2021-07-09 | 27.871 | 472,612,905 | -229 | 39.97% | 13,172,258,247 |
| 2021-07-09 | 2021-07-07 | 30.554 | 472,613,134 | -747 | 39.97% | 14,440,095,100 |
| 2021-07-07 | 2021-07-05 | 30.693 | 472,613,881 | +230 | 39.97% | 14,505,979,351 |
| 2021-07-02 | 2021-06-29 | 29.961 | 472,613,651 | -287 | 39.97% | 14,160,199,967 |
| 2021-06-25 | 2021-06-23 | 29.230 | 472,613,938 | +92,483 | 39.97% | 13,814,436,031 |
| 2021-06-24 | 2021-06-22 | 29.474 | 472,521,455 | +60,277 | 39.96% | 13,926,967,724 |
| 2021-06-23 | 2021-06-21 | 28.498 | 472,461,178 | -574 | 39.95% | 13,464,310,106 |
| 2021-06-21 | 2021-06-17 | 28.324 | 472,461,752 | +230 | 39.95% | 13,382,026,180 |
| 2021-06-17 | 2021-06-15 | 27.558 | 472,461,522 | -2,871 | 39.95% | 13,019,898,592 |
| 2021-06-15 | 2021-06-10 | 28.533 | 472,464,393 | +2,010 | 39.95% | 13,480,861,876 |
| 2021-06-11 | 2021-06-09 | 29.208 | 472,462,383 | -2,641 | 39.95% | 13,799,462,642 |
| 2021-06-10 | 2021-06-08 | 29.457 | 472,465,024 | +9,787,067 | 39.95% | 13,917,197,244 |
| 2021-06-09 | 2021-06-07 | 28.745 | 462,677,957 | -3,836 | 39.95% | 13,299,703,281 |
| 2021-06-08 | 2021-06-04 | 27.037 | 462,681,793 | +2,811 | 39.95% | 12,509,725,613 |
| 2021-05-26 | 2021-05-24 | 27.109 | 462,678,982 | -20,464 | 39.95% | 12,542,569,742 |
| 2021-05-14 | 2021-05-12 | 26.504 | 462,699,446 | +282 | 39.96% | 12,263,291,006 |
| 2021-05-12 | 2021-05-10 | 27.678 | 462,699,164 | +2,810 | 39.96% | 12,806,489,379 |
| 2021-05-10 | 2021-05-06 | 26.504 | 462,696,354 | -562 | 39.96% | 12,263,209,056 |
| 2021-05-03 | 2021-04-29 | 26.077 | 462,696,916 | -2,811 | 39.96% | 12,065,695,511 |
| 2021-04-26 | 2021-04-22 | 25.259 | 462,699,727 | -8,432 | 39.96% | 11,687,170,338 |
| 2021-04-20 | 2021-04-16 | 24.938 | 462,708,159 | +53,295 | 39.96% | 11,539,233,389 |
| 2021-04-19 | 2021-04-15 | 24.440 | 462,654,864 | -5,622 | 39.95% | 11,307,475,392 |
| 2021-04-14 | 2021-04-12 | 25.294 | 462,660,486 | -1,125 | 39.95% | 11,702,638,570 |
| 2021-04-13 | 2021-04-09 | 25.757 | 462,661,611 | -5,172 | 39.95% | 11,916,639,841 |
| 2021-04-12 | 2021-04-08 | 24.298 | 462,666,783 | +563 | 39.95% | 11,241,928,172 |
| 2021-04-09 | 2021-04-07 | 25.650 | 462,666,220 | -698 | 39.95% | 11,867,379,720 |
| 2021-04-08 | 2021-04-01 | 24.405 | 462,666,918 | -1,686 | 39.95% | 11,291,310,361 |
| 2021-04-07 | 2021-03-31 | 24.263 | 462,668,604 | -33,731,582 | 39.95% | 11,225,512,723 |
| 2021-03-30 | 2021-03-26 | 22.840 | 496,400,186 | +56,219 | 42.87% | 11,337,537,733 |
| 2021-03-22 | 2021-03-18 | 22.804 | 496,343,967 | -2,811 | 42.86% | 11,318,596,003 |
| 2021-03-19 | 2021-03-17 | 23.231 | 496,346,778 | -562 | 42.86% | 11,530,553,897 |
| 2021-03-18 | 2021-03-16 | 22.662 | 496,347,340 | -562 | 42.86% | 11,248,041,576 |
| 2021-03-17 | 2021-03-15 | 21.915 | 496,347,902 | -34 | 42.86% | 10,877,239,335 |
| 2021-03-16 | 2021-03-12 | 21.701 | 496,347,936 | -956 | 42.86% | 10,771,292,936 |
| 2021-03-04 | 2021-03-02 | 20.883 | 496,348,892 | -3,373 | 42.86% | 10,365,182,183 |
| 2021-03-03 | 2021-03-01 | 21.630 | 496,352,265 | +281 | 42.86% | 10,736,070,858 |
| 2021-03-02 | 2021-02-26 | 20.634 | 496,351,984 | +10,625 | 42.86% | 10,241,640,744 |
| 2021-02-26 | 2021-02-24 | 21.630 | 496,341,359 | +2,811 | 42.86% | 10,735,834,961 |
| 2021-02-23 | 2021-02-19 | 22.413 | 496,338,548 | -11,716 | 42.86% | 11,124,239,672 |
| 2021-02-22 | 2021-02-18 | 23.942 | 496,350,264 | -7,477 | 42.86% | 11,883,793,682 |
| 2021-02-19 | 2021-02-17 | 23.302 | 496,357,741 | -8,432 | 42.86% | 11,566,124,989 |
| 2021-02-18 | 2021-02-16 | 23.266 | 496,366,173 | -3,430 | 42.86% | 11,548,662,966 |
| 2021-02-17 | 2021-02-11 | 21.666 | 496,369,603 | -1,124 | 42.86% | 10,754,104,506 |
| 2021-02-16 | 2021-02-09 | 21.701 | 496,370,727 | +2,811 | 42.86% | 10,771,787,526 |
| 2021-02-09 | 2021-02-05 | 21.167 | 496,367,916 | +56 | 42.86% | 10,506,848,003 |
| 2021-02-04 | 2021-02-02 | 22.413 | 496,367,860 | -3,935 | 42.86% | 11,124,896,630 |
| 2021-02-02 | 2021-01-29 | 22.235 | 496,371,795 | +2,417 | 42.86% | 11,036,691,294 |
| 2021-02-01 | 2021-01-28 | 22.982 | 496,369,378 | -1,124 | 42.86% | 11,407,468,574 |
| 2021-01-28 | 2021-01-26 | 25.792 | 496,370,502 | +1,124 | 42.86% | 12,802,528,551 |
| 2021-01-27 | 2021-01-25 | 26.824 | 496,369,378 | +1,124 | 42.86% | 13,314,599,543 |
| 2021-01-25 | 2021-01-21 | 26.290 | 496,368,254 | -7,027 | 42.86% | 13,049,690,691 |
| 2021-01-22 | 2021-01-20 | 25.792 | 496,375,281 | -562 | 42.86% | 12,802,651,812 |
| 2021-01-21 | 2021-01-19 | 24.974 | 496,375,843 | -33,731 | 42.86% | 12,396,512,756 |
| 2021-01-20 | 2021-01-18 | 24.049 | 496,409,574 | -11,806 | 42.87% | 11,938,193,853 |
| 2021-01-14 | 2021-01-12 | 22.662 | 496,421,380 | -675 | 42.87% | 11,249,719,443 |
| 2021-01-13 | 2021-01-11 | 23.373 | 496,422,055 | -17,315 | 42.87% | 11,602,944,622 |
| 2021-01-12 | 2021-01-08 | 24.014 | 496,439,370 | -13,886 | 42.87% | 11,921,249,310 |
| 2021-01-11 | 2021-01-07 | 23.017 | 496,453,256 | -15,179 | 42.87% | 11,427,057,847 |
| 2021-01-08 | 2021-01-06 | 22.413 | 496,468,435 | -3,485 | 42.87% | 11,127,150,778 |
| 2021-01-04 | 2020-12-29 | 20.242 | 496,471,920 | +1,124 | 42.87% | 10,049,830,533 |
| 2020-12-29 | 2020-12-24 | 20.492 | 496,470,796 | -11,244 | 42.87% | 10,173,443,377 |
| 2020-12-23 | 2020-12-21 | 20.954 | 496,482,040 | +2,474 | 42.87% | 10,403,287,949 |
| 2020-12-18 | 2020-12-16 | 20.136 | 496,479,566 | +2,811 | 42.87% | 9,996,997,687 |
| 2020-12-17 | 2020-12-15 | 20.954 | 496,476,755 | -2,698 | 42.87% | 10,403,177,208 |
| 2020-12-16 | 2020-12-14 | 23.480 | 496,479,453 | +6,633 | 42.87% | 11,657,273,802 |
| 2020-12-14 | 2020-12-10 | 21.808 | 496,472,820 | -1,349 | 42.87% | 10,826,989,956 |
| 2020-12-11 | 2020-12-09 | 22.946 | 496,474,169 | +78,706 | 42.87% | 11,392,214,513 |
| 2020-12-10 | 2020-12-08 | 22.519 | 496,395,463 | +2,642 | 42.87% | 11,178,493,930 |
| 2020-12-07 | 2020-12-03 | 21.950 | 496,392,821 | +843 | 42.87% | 10,895,883,168 |
| 2020-12-04 | 2020-12-02 | 22.662 | 496,391,978 | +1,687 | 42.86% | 11,249,053,146 |
| 2020-12-02 | 2020-11-30 | 22.128 | 496,390,291 | -1,349 | 42.86% | 10,984,124,455 |
| 2020-12-01 | 2020-11-27 | 23.195 | 496,391,640 | +843 | 42.86% | 11,513,936,667 |
| 2020-11-27 | 2020-11-25 | 22.768 | 496,390,797 | -945 | 42.86% | 11,302,004,529 |
| 2020-11-26 | 2020-11-24 | 24.583 | 496,391,742 | +1,856 | 42.86% | 12,202,656,245 |
| 2020-11-25 | 2020-11-23 | 23.693 | 496,389,886 | -14,505 | 42.86% | 11,761,126,878 |
| 2020-11-23 | 2020-11-19 | 21.772 | 496,404,391 | +1,350 | 42.87% | 10,807,837,803 |
| 2020-11-18 | 2020-11-16 | 21.559 | 496,403,041 | -3,880 | 42.87% | 10,701,849,504 |
| 2020-11-17 | 2020-11-13 | 21.132 | 496,406,921 | -168 | 42.87% | 10,490,013,684 |
| 2020-11-16 | 2020-11-12 | 21.843 | 496,407,089 | -2,136 | 42.87% | 10,843,216,468 |
| 2020-11-13 | 2020-11-11 | 21.879 | 496,409,225 | -6,185 | 42.87% | 10,860,923,163 |
| 2020-11-12 | 2020-11-10 | 25.152 | 496,415,410 | -899 | 42.87% | 12,485,802,192 |
| 2020-11-11 | 2020-11-09 | 25.294 | 496,416,309 | +169 | 42.87% | 12,556,465,963 |
| 2020-11-10 | 2020-11-06 | 23.195 | 496,416,140 | -113,561 | 42.87% | 11,514,504,951 |
| 2020-11-09 | 2020-11-05 | 22.164 | 496,529,701 | -231,058 | 42.88% | 11,004,873,643 |
| 2020-11-06 | 2020-11-04 | 20.918 | 496,760,759 | -134,961 | 42.90% | 10,391,455,686 |
| 2020-11-05 | 2020-11-03 | 21.132 | 496,895,720 | -337,310 | 42.91% | 10,500,342,928 |
| 2020-11-04 | 2020-11-02 | 20.669 | 497,233,030 | -123,962 | 42.94% | 10,277,509,439 |
| 2020-11-03 | 2020-10-30 | 18.713 | 497,356,992 | -562 | 42.95% | 9,306,915,134 |
| 2020-11-02 | 2020-10-29 | 19.246 | 497,357,554 | +1,068 | 42.95% | 9,572,332,276 |
| 2020-10-30 | 2020-10-28 | 19.211 | 497,356,486 | -5,172 | 42.95% | 9,554,617,983 |
| 2020-10-29 | 2020-10-27 | 17.592 | 497,361,658 | -56 | 42.95% | 8,749,643,936 |
| 2020-10-28 | 2020-10-23 | 16.916 | 497,361,714 | -11,244 | 42.95% | 8,413,460,384 |
| 2020-10-27 | 2020-10-22 | 17.290 | 497,372,958 | -147,067 | 42.95% | 8,599,440,981 |
| 2020-10-22 | 2020-10-20 | 17.023 | 497,520,025 | -304 | 42.96% | 8,469,237,067 |
| 2020-10-20 | 2020-10-16 | 16.383 | 497,520,329 | +3,036 | 42.96% | 8,150,650,057 |
| 2020-10-16 | 2020-10-14 | 16.258 | 497,517,293 | -3,373 | 42.96% | 8,088,652,217 |
| 2020-10-15 | 2020-10-12 | 16.596 | 497,520,666 | -28,109 | 42.96% | 8,256,853,045 |
| 2020-10-12 | 2020-10-08 | 15.831 | 497,548,775 | -2,530 | 42.96% | 7,876,757,119 |
| 2020-10-09 | 2020-10-07 | 15.244 | 497,551,305 | -562 | 42.97% | 7,584,736,153 |
| 2020-10-06 | 2020-09-30 | 14.888 | 497,551,867 | +2,811 | 42.97% | 7,407,737,842 |
| 2020-09-29 | 2020-09-25 | 14.373 | 497,549,056 | +956 | 42.96% | 7,151,037,468 |
| 2020-09-21 | 2020-09-17 | 15.191 | 497,548,100 | -2,811 | 42.96% | 7,558,136,465 |
| 2020-09-17 | 2020-09-15 | 15.048 | 497,550,911 | -9,558 | 42.97% | 7,487,376,551 |
| 2020-09-08 | 2020-09-04 | 14.639 | 497,560,469 | -3,935 | 42.97% | 7,283,958,955 |
| 2020-09-01 | 2020-08-28 | 14.461 | 497,564,404 | -4,497 | 42.97% | 7,195,510,892 |
| 2020-08-31 | 2020-08-27 | 13.786 | 497,568,901 | +4,497 | 42.97% | 6,859,251,343 |
| 2020-08-27 | 2020-08-25 | 14.728 | 497,564,404 | -1,124 | 42.97% | 7,328,269,396 |
| 2020-08-24 | 2020-08-20 | 14.906 | 497,565,528 | -1,349 | 42.97% | 7,416,791,819 |
| 2020-08-21 | 2020-08-19 | 14.728 | 497,566,877 | -5,060 | 42.97% | 7,328,305,819 |
| 2020-08-20 | 2020-08-18 | 13.697 | 497,571,937 | -5,734 | 42.97% | 6,815,039,692 |
| 2020-08-19 | 2020-08-17 | 13.448 | 497,577,671 | +4,846 | 42.97% | 6,691,206,988 |
| 2020-08-18 | 2020-08-14 | 13.519 | 497,572,825 | +5,734 | 42.97% | 6,726,544,687 |
| 2020-08-17 | 2020-08-13 | 13.465 | 497,567,091 | -3,823 | 42.97% | 6,699,915,327 |
| 2020-08-11 | 2020-08-07 | 13.252 | 497,570,914 | +3,823 | 42.97% | 6,593,758,613 |
| 2020-08-10 | 2020-08-06 | 13.287 | 497,567,091 | -1,687 | 42.97% | 6,611,409,180 |
| 2020-08-07 | 2020-08-05 | 13.448 | 497,568,778 | +1,406 | 42.97% | 6,691,087,398 |
| 2020-08-05 | 2020-08-03 | 13.839 | 497,567,372 | -1,552 | 42.97% | 6,885,782,124 |
| 2020-07-22 | 2020-07-20 | 13.625 | 497,568,924 | -2,811 | 42.97% | 6,779,595,835 |
| 2020-07-17 | 2020-07-15 | 13.270 | 497,571,735 | -15,572 | 42.97% | 6,602,620,190 |
| 2020-07-16 | 2020-07-14 | 13.199 | 497,587,307 | -18,440 | 42.97% | 6,567,422,928 |
| 2020-07-15 | 2020-07-13 | 13.092 | 497,605,747 | -9,669 | 42.97% | 6,514,558,495 |
| 2020-07-14 | 2020-07-10 | 12.594 | 497,615,416 | -675 | 42.97% | 6,266,843,800 |
| 2020-07-10 | 2020-07-08 | 12.914 | 497,616,091 | -101,530 | 42.97% | 6,426,179,054 |
| 2020-07-02 | 2020-06-29 | 11.011 | 497,717,621 | -563 | 42.98% | 5,480,187,930 |
| 2020-06-24 | 2020-06-22 | 10.957 | 497,718,184 | -18,214 | 42.98% | 5,453,634,222 |
| 2020-06-23 | 2020-06-19 | 11.687 | 497,736,398 | +1,855 | 42.98% | 5,816,832,476 |
| 2020-06-18 | 2020-06-16 | 10.690 | 497,734,543 | +393 | 42.98% | 5,321,009,572 |
| 2020-06-10 | 2020-06-08 | 10.993 | 497,734,150 | -3,373 | 42.98% | 5,471,516,338 |
| 2020-06-03 | 2020-06-01 | 11.189 | 497,737,523 | +10,326,079 | 42.98% | 5,569,388,842 |
| 2020-05-18 | 2020-05-14 | 11.680 | 487,411,444 | -55 | 42.98% | 5,692,894,568 |
| 2020-05-13 | 2020-05-11 | 12.352 | 487,411,499 | -220 | 42.98% | 6,020,480,161 |
| 2020-05-08 | 2020-05-06 | 12.079 | 487,411,719 | -29,343 | 42.98% | 5,887,678,109 |
| 2020-05-06 | 2020-05-04 | 11.625 | 487,441,062 | +27,526 | 42.98% | 5,666,677,949 |
| 2020-04-22 | 2020-04-20 | 12.261 | 487,413,536 | -27,526 | 42.98% | 5,976,236,900 |
| 2020-04-21 | 2020-04-17 | 11.716 | 487,441,062 | +27,526 | 42.98% | 5,710,948,871 |
| 2020-04-17 | 2020-04-15 | 12.152 | 487,413,536 | -3,028 | 42.98% | 5,923,114,794 |
| 2020-04-06 | 2020-04-02 | 12.697 | 487,416,564 | -1,652 | 42.98% | 6,188,763,770 |
| 2020-03-31 | 2020-03-27 | 12.697 | 487,418,216 | +3,799 | 42.98% | 6,188,784,746 |
| 2020-03-30 | 2020-03-26 | 12.715 | 487,414,417 | -551 | 42.98% | 6,197,590,210 |
| 2020-03-27 | 2020-03-25 | 12.170 | 487,414,968 | -16,185 | 42.98% | 5,931,985,907 |
| 2020-03-25 | 2020-03-23 | 11.535 | 487,431,153 | -771 | 42.98% | 5,622,292,732 |
| 2020-03-23 | 2020-03-19 | 11.644 | 487,431,924 | -10,680 | 42.98% | 5,675,425,735 |
| 2020-03-20 | 2020-03-18 | 12.043 | 487,442,604 | +14,534 | 42.98% | 5,870,342,759 |
| 2020-03-19 | 2020-03-17 | 12.715 | 487,428,070 | +551 | 42.98% | 6,197,763,811 |
| 2020-03-18 | 2020-03-16 | 12.624 | 487,427,519 | -2,202 | 42.98% | 6,153,487,113 |
| 2020-03-10 | 2020-03-06 | 12.861 | 487,429,721 | -1,432 | 42.98% | 6,268,616,630 |
| 2020-03-09 | 2020-03-05 | 13.387 | 487,431,153 | -16,515 | 42.98% | 6,525,401,171 |
| 2020-03-03 | 2020-02-28 | 12.988 | 487,447,668 | +16,515 | 42.98% | 6,330,827,568 |
| 2020-02-28 | 2020-02-26 | 13.333 | 487,431,153 | -33,031 | 42.98% | 6,498,839,158 |
| 2020-02-27 | 2020-02-25 | 13.297 | 487,464,184 | -22,021 | 42.99% | 6,481,570,346 |
| 2020-02-21 | 2020-02-19 | 14.168 | 487,486,205 | -9,139 | 42.99% | 6,906,903,355 |
| 2020-02-20 | 2020-02-18 | 14.187 | 487,495,344 | -19,818 | 42.99% | 6,915,888,011 |
| 2020-02-13 | 2020-02-11 | 13.623 | 487,515,162 | -15,085 | 42.99% | 6,641,647,721 |
| 2020-02-12 | 2020-02-10 | 13.333 | 487,530,247 | -59,456 | 42.99% | 6,500,160,362 |
| 2020-02-10 | 2020-02-06 | 13.369 | 487,589,703 | -31,930 | 43.00% | 6,518,666,848 |
| 2020-02-07 | 2020-02-05 | 12.861 | 487,621,633 | -50,648 | 43.00% | 6,271,084,725 |
| 2020-02-06 | 2020-02-04 | 12.661 | 487,672,281 | -49,547 | 43.00% | 6,174,293,859 |
| 2020-02-05 | 2020-02-03 | 12.243 | 487,721,828 | -24,663 | 43.01% | 5,971,157,622 |
| 2020-02-04 | 2020-01-31 | 12.479 | 487,746,491 | +5,505 | 43.01% | 6,086,636,090 |
| 2020-02-03 | 2020-01-30 | 12.388 | 487,740,986 | +65,457 | 43.01% | 6,042,269,231 |
| 2020-01-31 | 2020-01-29 | 12.479 | 487,675,529 | -220 | 43.00% | 6,085,750,548 |
| 2020-01-17 | 2020-01-15 | 14.223 | 487,675,749 | -551 | 43.00% | 6,936,164,234 |
| 2020-01-15 | 2020-01-13 | 14.223 | 487,676,300 | -12,111 | 43.00% | 6,936,172,071 |
| 2020-01-14 | 2020-01-10 | 14.023 | 487,688,411 | -104,764 | 43.01% | 6,838,898,874 |
| 2020-01-13 | 2020-01-09 | 14.059 | 487,793,175 | +3,226 | 43.01% | 6,858,089,150 |
| 2020-01-10 | 2020-01-08 | 13.732 | 487,789,949 | -13,543 | 43.01% | 6,698,554,403 |
| 2020-01-03 | 2019-12-31 | 13.206 | 487,803,492 | -39,197 | 43.02% | 6,441,778,119 |
| 2020-01-02 | 2019-12-27 | 13.696 | 487,842,689 | +551 | 43.02% | 6,681,555,694 |
| 2019-12-19 | 2019-12-17 | 13.950 | 487,842,138 | +1,651 | 43.02% | 6,805,608,723 |
| 2019-12-18 | 2019-12-16 | 14.078 | 487,840,487 | -5,615 | 43.02% | 6,867,615,769 |
| 2019-12-17 | 2019-12-13 | 13.769 | 487,846,102 | +2,587 | 43.02% | 6,717,048,605 |
| 2019-12-12 | 2019-12-10 | 13.642 | 487,843,515 | -3,853 | 43.02% | 6,654,982,523 |
| 2019-12-11 | 2019-12-09 | 13.442 | 487,847,368 | -28,627 | 43.02% | 6,557,557,872 |
| 2019-12-02 | 2019-11-28 | 12.752 | 487,875,995 | -8,258 | 43.02% | 6,221,183,453 |
| 2019-11-26 | 2019-11-22 | 12.297 | 487,884,253 | +8,037 | 43.02% | 5,999,732,888 |
| 2019-11-20 | 2019-11-18 | 12.534 | 487,876,216 | +5,506 | 43.02% | 6,114,841,207 |
| 2019-11-13 | 2019-11-11 | 12.534 | 487,870,710 | +2,752 | 43.02% | 6,114,772,197 |
| 2019-11-05 | 2019-11-01 | 12.425 | 487,867,958 | -5,505 | 43.02% | 6,061,566,072 |
| 2019-10-29 | 2019-10-25 | 12.915 | 487,873,463 | -66,668 | 43.02% | 6,300,909,514 |
| 2019-10-28 | 2019-10-24 | 13.169 | 487,940,131 | -11,176 | 43.03% | 6,425,856,031 |
| 2019-10-25 | 2019-10-23 | 12.824 | 487,951,307 | -3,853 | 43.03% | 6,257,597,610 |
| 2019-10-24 | 2019-10-22 | 12.951 | 487,955,160 | -386 | 43.03% | 6,319,691,681 |
| 2019-10-23 | 2019-10-21 | 12.879 | 487,955,546 | -8,258 | 43.03% | 6,284,242,561 |
| 2019-10-22 | 2019-10-18 | 13.060 | 487,963,804 | -550 | 43.03% | 6,372,985,710 |
| 2019-10-18 | 2019-10-16 | 12.788 | 487,964,354 | -4,404 | 43.03% | 6,240,037,548 |
| 2019-10-16 | 2019-10-14 | 13.133 | 487,968,758 | -3,854 | 43.03% | 6,408,505,490 |
| 2019-10-10 | 2019-10-08 | 12.297 | 487,972,612 | -8,258 | 43.03% | 6,000,819,479 |
| 2019-10-09 | 2019-10-04 | 12.225 | 487,980,870 | +7,763 | 43.03% | 5,965,465,072 |
| 2019-10-04 | 2019-10-02 | 12.261 | 487,973,107 | -17,177 | 43.03% | 5,983,097,869 |
| 2019-10-03 | 2019-09-30 | 12.370 | 487,990,284 | +8,258 | 43.03% | 6,036,493,442 |
| 2019-09-30 | 2019-09-26 | 11.916 | 487,982,026 | +1,817 | 43.03% | 5,814,791,022 |
| 2019-09-27 | 2019-09-25 | 12.116 | 487,980,209 | +6,056 | 43.03% | 5,912,273,125 |
| 2019-09-17 | 2019-09-13 | 12.661 | 487,974,153 | -1,652 | 43.03% | 6,178,115,783 |
| 2019-09-13 | 2019-09-11 | 12.370 | 487,975,805 | -16,515 | 43.03% | 6,036,314,335 |
| 2019-09-06 | 2019-09-04 | 12.752 | 487,992,320 | +7,156 | 43.03% | 6,222,666,779 |
| 2019-09-04 | 2019-09-02 | 12.715 | 487,985,164 | -10,790 | 43.03% | 6,204,847,394 |
| 2019-09-03 | 2019-08-30 | 13.060 | 487,995,954 | -1,101 | 43.03% | 6,373,405,601 |
| 2019-08-23 | 2019-08-21 | 12.970 | 487,997,055 | -1,101 | 43.03% | 6,329,098,562 |
| 2019-08-22 | 2019-08-20 | 12.715 | 487,998,156 | +661 | 43.03% | 6,205,012,590 |
| 2019-08-21 | 2019-08-19 | 12.697 | 487,997,495 | +2,092 | 43.03% | 6,196,139,893 |
| 2019-08-20 | 2019-08-16 | 12.261 | 487,995,403 | +5,505 | 43.03% | 5,983,371,243 |
| 2019-08-19 | 2019-08-15 | 12.316 | 487,989,898 | +2,752 | 43.03% | 6,009,896,206 |
| 2019-08-15 | 2019-08-13 | 12.025 | 487,987,146 | +14,975 | 43.03% | 5,868,036,654 |
| 2019-08-14 | 2019-08-12 | 12.406 | 487,972,171 | -661 | 43.03% | 6,053,997,046 |
| 2019-08-07 | 2019-08-05 | 12.752 | 487,972,832 | -3,964 | 43.03% | 6,222,418,277 |
| 2019-08-05 | 2019-08-01 | 13.351 | 487,976,796 | -3,633 | 43.03% | 6,514,978,042 |
| 2019-08-02 | 2019-07-31 | 13.514 | 487,980,429 | -20,480 | 43.03% | 6,594,802,381 |
| 2019-07-30 | 2019-07-26 | 13.405 | 488,000,909 | -106,052 | 43.03% | 6,541,893,036 |
| 2019-07-29 | 2019-07-25 | 13.569 | 488,106,961 | -82,578 | 43.04% | 6,623,111,236 |
| 2019-07-26 | 2019-07-24 | 13.569 | 488,189,539 | -77,073 | 43.05% | 6,624,231,735 |
| 2019-07-25 | 2019-07-23 | 13.424 | 488,266,612 | -82,578 | 43.06% | 6,554,324,096 |
| 2019-07-24 | 2019-07-22 | 13.297 | 488,349,190 | -28,572 | 43.06% | 6,493,337,834 |
| 2019-07-23 | 2019-07-19 | 13.551 | 488,377,762 | -36,610 | 43.07% | 6,617,914,529 |
| 2019-07-22 | 2019-07-18 | 13.315 | 488,414,372 | +5,506 | 43.07% | 6,503,076,391 |
| 2019-07-19 | 2019-07-17 | 13.460 | 488,408,866 | +5,505 | 43.07% | 6,573,977,193 |
| 2019-07-15 | 2019-07-11 | 13.642 | 488,403,361 | +11,010 | 43.07% | 6,662,619,737 |
| 2019-07-12 | 2019-07-10 | 13.932 | 488,392,351 | +551 | 43.07% | 6,804,412,968 |
| 2019-07-11 | 2019-07-09 | 14.078 | 488,391,800 | +5,461 | 43.07% | 6,875,376,924 |
| 2019-07-09 | 2019-07-05 | 13.969 | 488,386,339 | -22,021 | 43.07% | 6,822,071,917 |
| 2019-07-08 | 2019-07-04 | 13.787 | 488,408,360 | -11,120 | 43.07% | 6,733,661,970 |
| 2019-07-05 | 2019-07-03 | 14.259 | 488,419,480 | +1,981 | 43.07% | 6,964,486,161 |
| 2019-07-04 | 2019-07-02 | 14.132 | 488,417,499 | -14,093 | 43.07% | 6,902,354,467 |
| 2019-07-03 | 2019-06-28 | 14.277 | 488,431,592 | +4,790 | 43.07% | 6,973,531,045 |
| 2019-07-02 | 2019-06-27 | 14.477 | 488,426,802 | -1,267 | 43.07% | 7,071,055,645 |
| 2019-06-28 | 2019-06-26 | 13.969 | 488,428,069 | +81,437,930 | 43.07% | 6,822,654,827 |
| 2019-06-27 | 2019-06-25 | 13.987 | 406,990,139 | -2,973 | 43.07% | 5,692,474,031 |
| 2019-06-26 | 2019-06-24 | 14.277 | 406,993,112 | +9,359 | 43.07% | 5,810,801,652 |
| 2019-06-25 | 2019-06-21 | 14.840 | 406,983,753 | -170,662 | 43.07% | 6,039,841,960 |
| 2019-06-21 | 2019-06-19 | 13.569 | 407,154,415 | -17,836 | 43.08% | 5,524,668,149 |
| 2019-06-19 | 2019-06-17 | 12.988 | 407,172,251 | -6,386 | 43.09% | 5,288,233,960 |
| 2019-06-13 | 2019-06-11 | 13.115 | 407,178,637 | -2,753 | 43.09% | 5,340,090,632 |
| 2019-06-12 | 2019-06-10 | 12.752 | 407,181,390 | -8,258 | 43.09% | 5,192,200,788 |
| 2019-06-06 | 2019-06-04 | 19.786 | 407,189,648 | +92,488 | 43.09% | 8,056,499,597 |
| 2019-06-05 | 2019-06-03 | 19.974 | 407,097,160 | +93,156,331 | 43.08% | 8,131,380,804 |
| 2019-06-04 | 2019-05-31 | 20.327 | 313,940,829 | +8,491 | 43.08% | 6,381,591,076 |
| 2019-06-03 | 2019-05-30 | 20.304 | 313,932,338 | +12,736 | 43.08% | 6,374,024,017 |
| 2019-05-31 | 2019-05-29 | 20.210 | 313,919,602 | +4,288 | 43.08% | 6,344,188,790 |
| 2019-05-30 | 2019-05-28 | 20.327 | 313,915,314 | +637 | 43.07% | 6,381,072,423 |
| 2019-05-21 | 2019-05-17 | 20.751 | 313,914,677 | -324,569 | 43.07% | 6,514,152,256 |
| 2019-05-16 | 2019-05-14 | 20.940 | 314,239,246 | -18,086 | 43.12% | 6,580,101,008 |
| 2019-05-15 | 2019-05-10 | 20.916 | 314,257,332 | +18,086 | 43.12% | 6,573,077,610 |
| 2019-05-14 | 2019-05-09 | 20.233 | 314,239,246 | -190,199 | 43.12% | 6,358,050,355 |
| 2019-05-09 | 2019-05-07 | 21.505 | 314,429,445 | -1,698 | 43.14% | 6,761,831,775 |
| 2019-05-08 | 2019-05-06 | 21.058 | 314,431,143 | -8,915 | 43.15% | 6,621,150,331 |
| 2019-05-07 | 2019-05-03 | 22.777 | 314,440,058 | -1,274 | 43.15% | 7,162,006,603 |
| 2019-04-29 | 2019-04-25 | 23.437 | 314,441,332 | +2,547 | 43.15% | 7,369,416,177 |
| 2019-04-26 | 2019-04-24 | 24.544 | 314,438,785 | -47,040 | 43.15% | 7,717,456,740 |
| 2019-04-23 | 2019-04-17 | 25.062 | 314,485,825 | +75,910 | 43.15% | 7,881,576,191 |
| 2019-04-18 | 2019-04-16 | 25.109 | 314,409,915 | +30,058 | 43.14% | 7,894,485,168 |
| 2019-04-17 | 2019-04-15 | 24.732 | 314,379,857 | -117,346 | 43.14% | 7,775,250,438 |
| 2019-04-16 | 2019-04-12 | 25.580 | 314,497,203 | -2,972 | 43.15% | 8,044,832,162 |
| 2019-04-15 | 2019-04-11 | 25.439 | 314,500,175 | +56,296 | 43.15% | 8,000,461,179 |
| 2019-04-12 | 2019-04-10 | 25.816 | 314,443,879 | +208,454 | 43.15% | 8,117,533,219 |
| 2019-04-11 | 2019-04-09 | 26.192 | 314,235,425 | -5,944 | 43.12% | 8,230,577,445 |
| 2019-04-10 | 2019-04-08 | 26.004 | 314,241,369 | -27,595 | 43.12% | 8,171,519,225 |
| 2019-04-09 | 2019-04-04 | 26.051 | 314,268,964 | +52,559 | 43.12% | 8,187,041,581 |
| 2019-04-08 | 2019-04-03 | 25.816 | 314,216,405 | +202,171 | 43.12% | 8,111,660,859 |
| 2019-04-04 | 2019-04-02 | 24.308 | 314,014,234 | -11,420 | 43.09% | 7,633,072,850 |
| 2019-04-03 | 2019-04-01 | 24.120 | 314,025,654 | +73,956 | 43.09% | 7,574,177,188 |
| 2019-04-02 | 2019-03-29 | 23.649 | 313,951,698 | -23,732 | 43.08% | 7,424,495,090 |
| 2019-04-01 | 2019-03-28 | 21.717 | 313,975,430 | -41,606 | 43.08% | 6,818,627,414 |
| 2019-03-29 | 2019-03-27 | 20.846 | 314,017,036 | +95,524 | 43.09% | 6,545,862,161 |
| 2019-03-27 | 2019-03-25 | 20.634 | 313,921,512 | +30,950 | 43.08% | 6,477,323,070 |
| 2019-03-26 | 2019-03-22 | 20.987 | 313,890,562 | +63,682 | 43.07% | 6,587,586,592 |
| 2019-03-25 | 2019-03-21 | 21.387 | 313,826,880 | +4,500 | 43.06% | 6,711,913,687 |
| 2019-03-22 | 2019-03-20 | 21.293 | 313,822,380 | +50,097 | 43.06% | 6,682,249,966 |
| 2019-03-21 | 2019-03-19 | 21.552 | 313,772,283 | +74,254 | 43.05% | 6,762,480,830 |
| 2019-03-20 | 2019-03-18 | 21.670 | 313,698,029 | +1,784 | 43.04% | 6,797,825,195 |
| 2019-03-19 | 2019-03-15 | 21.340 | 313,696,245 | +75,230 | 43.04% | 6,694,341,958 |
| 2019-03-18 | 2019-03-14 | 21.458 | 313,621,015 | -7,812 | 43.03% | 6,729,672,167 |
| 2019-03-14 | 2019-03-12 | 22.094 | 313,628,827 | -1,273 | 43.04% | 6,929,297,178 |
| 2019-03-12 | 2019-03-08 | 21.599 | 313,630,100 | +2,292 | 43.04% | 6,774,191,155 |
| 2019-03-11 | 2019-03-07 | 22.259 | 313,627,808 | -46,828 | 43.03% | 6,980,985,669 |
| 2019-03-08 | 2019-03-06 | 22.918 | 313,674,636 | +2,123 | 43.04% | 7,188,902,909 |
| 2019-03-06 | 2019-03-04 | 22.094 | 313,672,513 | +19,105 | 43.04% | 6,930,262,374 |
| 2019-03-05 | 2019-03-01 | 21.929 | 313,653,408 | +63,258 | 43.04% | 6,878,125,043 |
| 2019-03-04 | 2019-02-28 | 20.916 | 313,590,150 | +6,368 | 43.03% | 6,559,122,680 |
| 2019-03-01 | 2019-02-27 | 21.034 | 313,583,782 | -14,138 | 43.03% | 6,595,920,733 |
| 2019-02-28 | 2019-02-26 | 21.646 | 313,597,920 | +10,614 | 43.03% | 6,788,269,255 |
| 2019-02-27 | 2019-02-25 | 22.212 | 313,587,306 | -2,207 | 43.03% | 6,965,311,478 |
| 2019-02-26 | 2019-02-22 | 21.670 | 313,589,513 | -1,699 | 43.03% | 6,795,473,658 |
| 2019-02-25 | 2019-02-21 | 20.916 | 313,591,212 | +43,899 | 43.03% | 6,559,144,893 |
| 2019-02-22 | 2019-02-20 | 21.105 | 313,547,313 | -68,777 | 43.02% | 6,617,309,815 |
| 2019-02-21 | 2019-02-19 | 20.539 | 313,616,090 | -1,698 | 43.03% | 6,441,473,080 |
| 2019-02-20 | 2019-02-18 | 20.610 | 313,617,788 | +30,992 | 43.03% | 6,463,669,107 |
| 2019-02-19 | 2019-02-15 | 19.880 | 313,586,796 | +849 | 43.03% | 6,234,054,429 |
| 2019-02-13 | 2019-02-11 | 19.715 | 313,585,947 | +6,538 | 43.03% | 6,182,333,448 |
| 2019-02-11 | 2019-02-04 | 20.162 | 313,579,409 | -7,217 | 43.03% | 6,322,541,333 |
| 2019-02-08 | 2019-01-31 | 19.739 | 313,586,626 | -1,062 | 43.03% | 6,189,733,151 |
| 2019-02-01 | 2019-01-30 | 19.032 | 313,587,688 | -1,571 | 43.03% | 5,968,163,870 |
| 2019-01-30 | 2019-01-28 | 19.456 | 313,589,259 | -9,382 | 43.03% | 6,101,148,581 |
| 2019-01-28 | 2019-01-24 | 19.786 | 313,598,641 | +26,195 | 43.03% | 6,204,743,508 |
| 2019-01-25 | 2019-01-23 | 19.338 | 313,572,446 | +3,141 | 43.03% | 6,063,891,558 |
| 2019-01-24 | 2019-01-22 | 19.244 | 313,569,305 | +42,455 | 43.03% | 6,034,287,183 |
| 2019-01-23 | 2019-01-21 | 19.597 | 313,526,850 | +15,369 | 43.02% | 6,144,243,811 |
| 2019-01-22 | 2019-01-18 | 19.432 | 313,511,481 | -4,203 | 43.02% | 6,092,250,797 |
| 2019-01-21 | 2019-01-17 | 19.456 | 313,515,684 | +82,363 | 43.02% | 6,099,717,116 |
| 2019-01-18 | 2019-01-16 | 19.173 | 313,433,321 | -1,274 | 43.01% | 6,009,522,208 |
| 2019-01-17 | 2019-01-15 | 18.631 | 313,434,595 | +6,963 | 43.01% | 5,839,743,720 |
| 2019-01-15 | 2019-01-11 | 18.561 | 313,427,632 | -12,057 | 43.01% | 5,817,466,275 |
| 2019-01-11 | 2019-01-09 | 17.948 | 313,439,689 | -298,757 | 43.01% | 5,625,735,822 |
| 2019-01-10 | 2019-01-08 | 17.784 | 313,738,446 | -25,473 | 43.05% | 5,579,368,780 |
| 2019-01-09 | 2019-01-07 | 17.760 | 313,763,919 | +21,228 | 43.05% | 5,572,431,287 |
| 2019-01-08 | 2019-01-04 | 17.407 | 313,742,691 | -2,038 | 43.05% | 5,461,204,393 |
| 2019-01-07 | 2019-01-03 | 17.124 | 313,744,729 | +1,486 | 43.05% | 5,372,559,382 |
| 2019-01-04 | 2019-01-02 | 17.265 | 313,743,243 | +15,836 | 43.05% | 5,416,873,969 |
| 2019-01-03 | 2018-12-31 | 17.713 | 313,727,407 | +2,136 | 43.05% | 5,557,003,571 |
| 2018-12-27 | 2018-12-20 | 18.255 | 313,725,271 | +9,340 | 43.05% | 5,726,926,125 |
| 2018-12-21 | 2018-12-19 | 18.443 | 313,715,931 | -849 | 43.05% | 5,785,870,524 |
| 2018-12-20 | 2018-12-18 | 18.396 | 313,716,780 | +6,114 | 43.05% | 5,771,107,417 |
| 2018-12-19 | 2018-12-17 | 19.315 | 313,710,666 | -4,246 | 43.05% | 6,059,175,230 |
| 2018-12-18 | 2018-12-14 | 19.220 | 313,714,912 | -8,024 | 43.05% | 6,029,699,887 |
| 2018-12-14 | 2018-12-12 | 18.820 | 313,722,936 | -257,277 | 43.05% | 5,904,232,151 |
| 2018-12-13 | 2018-12-11 | 18.961 | 313,980,213 | +6,325 | 43.08% | 5,953,447,599 |
| 2018-12-12 | 2018-12-10 | 18.773 | 313,973,888 | +2,548 | 43.08% | 5,894,164,164 |
| 2018-12-11 | 2018-12-07 | 19.291 | 313,971,340 | +18,086 | 43.08% | 6,056,814,649 |
| 2018-12-10 | 2018-12-06 | 19.362 | 313,953,254 | +1,273 | 43.08% | 6,078,650,608 |
| 2018-12-07 | 2018-12-05 | 20.327 | 313,951,981 | -41,861 | 43.08% | 6,381,817,767 |
| 2018-12-06 | 2018-12-04 | 20.610 | 313,993,842 | -72,088 | 43.09% | 6,471,419,588 |
| 2018-12-05 | 2018-12-03 | 20.398 | 314,065,930 | +3,396 | 43.10% | 6,406,326,869 |
| 2018-12-04 | 2018-11-30 | 19.786 | 314,062,534 | -2,547 | 43.09% | 6,213,921,918 |
| 2018-12-03 | 2018-11-29 | 19.291 | 314,065,081 | +3,693 | 43.09% | 6,058,623,005 |
| 2018-11-30 | 2018-11-28 | 19.527 | 314,061,388 | +24,879 | 43.09% | 6,132,526,754 |
| 2018-11-27 | 2018-11-23 | 18.160 | 314,036,509 | +1,061 | 43.09% | 5,703,019,994 |
| 2018-11-23 | 2018-11-21 | 19.079 | 314,035,448 | +21,228 | 43.09% | 5,991,479,362 |
| 2018-11-22 | 2018-11-20 | 18.749 | 314,014,220 | -163,622 | 43.09% | 5,887,524,920 |
| 2018-11-20 | 2018-11-16 | 18.961 | 314,177,842 | +1,401 | 43.11% | 5,957,194,885 |
| 2018-11-19 | 2018-11-15 | 19.150 | 314,176,441 | -25,897 | 43.11% | 6,016,369,993 |
| 2018-11-16 | 2018-11-14 | 18.843 | 314,202,338 | -45,342 | 43.11% | 5,920,655,264 |
| 2018-11-15 | 2018-11-13 | 18.207 | 314,247,680 | +57,314 | 43.12% | 5,721,658,712 |
| 2018-11-14 | 2018-11-12 | 17.501 | 314,190,366 | +84,910 | 43.11% | 5,498,599,056 |
| 2018-11-12 | 2018-11-08 | 17.383 | 314,105,456 | +2,123 | 43.10% | 5,460,120,373 |
| 2018-11-08 | 2018-11-06 | 17.995 | 314,103,333 | +49,587 | 43.10% | 5,652,444,133 |
| 2018-11-07 | 2018-11-05 | 17.901 | 314,053,746 | +553,487 | 43.09% | 5,621,962,515 |
| 2018-11-06 | 2018-11-02 | 18.043 | 313,500,259 | +15,454 | 43.02% | 5,656,360,084 |
| 2018-11-05 | 2018-11-01 | 16.488 | 313,484,805 | +9,000 | 43.02% | 5,168,742,660 |
| 2018-10-31 | 2018-10-29 | 16.323 | 313,475,805 | -16,982 | 43.01% | 5,116,908,325 |
| 2018-10-30 | 2018-10-26 | 16.488 | 313,492,787 | -3,099 | 43.02% | 5,168,874,267 |
| 2018-10-29 | 2018-10-25 | 16.088 | 313,495,886 | +5,392 | 43.02% | 5,043,394,319 |
| 2018-10-26 | 2018-10-24 | 16.535 | 313,490,494 | +85 | 43.02% | 5,183,604,565 |
| 2018-10-25 | 2018-10-23 | 16.629 | 313,490,409 | +5,943 | 43.02% | 5,213,139,359 |
| 2018-10-23 | 2018-10-19 | 17.195 | 313,484,466 | +18,256 | 43.02% | 5,390,254,374 |
| 2018-10-22 | 2018-10-18 | 16.936 | 313,466,210 | +637 | 43.01% | 5,308,722,187 |
| 2018-10-19 | 2018-10-16 | 17.477 | 313,465,573 | +637 | 43.01% | 5,478,531,096 |
| 2018-10-18 | 2018-10-15 | 17.100 | 313,464,936 | +171,518 | 43.01% | 5,360,384,762 |
| 2018-10-15 | 2018-10-11 | 17.124 | 313,293,418 | +15,072 | 42.99% | 5,364,831,141 |
| 2018-10-11 | 2018-10-09 | 18.302 | 313,278,346 | -212 | 42.99% | 5,733,525,802 |
| 2018-10-10 | 2018-10-08 | 18.160 | 313,278,558 | +5,986 | 42.99% | 5,689,255,322 |
| 2018-10-09 | 2018-10-05 | 18.467 | 313,272,572 | -18,680 | 42.99% | 5,785,072,562 |
| 2018-10-04 | 2018-10-02 | 19.150 | 313,291,252 | +3,608 | 42.99% | 5,999,418,931 |
| 2018-10-02 | 2018-09-27 | 19.786 | 313,287,644 | -2,717 | 42.99% | 6,198,590,239 |
| 2018-09-27 | 2018-09-24 | 19.691 | 313,290,361 | +85 | 42.99% | 6,169,126,645 |
| 2018-09-24 | 2018-09-20 | 19.951 | 313,290,276 | -297 | 42.99% | 6,250,297,668 |
| 2018-09-21 | 2018-09-19 | 19.621 | 313,290,573 | +19,656 | 42.99% | 6,146,992,790 |
| 2018-09-11 | 2018-09-07 | 19.244 | 313,270,917 | +170 | 42.99% | 6,028,545,043 |
| 2018-09-10 | 2018-09-06 | 19.409 | 313,270,747 | -83,297 | 42.99% | 6,080,193,904 |
| 2018-09-06 | 2018-09-04 | 19.668 | 313,354,044 | -934 | 43.00% | 6,162,999,814 |
| 2018-09-05 | 2018-09-03 | 19.503 | 313,354,978 | -18,892 | 43.00% | 6,111,352,163 |
| 2018-09-04 | 2018-08-31 | 19.668 | 313,373,870 | +10,826 | 43.00% | 6,163,389,749 |
| 2018-08-31 | 2018-08-29 | 20.610 | 313,363,044 | -1,274 | 43.00% | 6,458,418,828 |
| 2018-08-30 | 2018-08-28 | 20.162 | 313,364,318 | +17,110 | 43.00% | 6,318,204,564 |
| 2018-08-28 | 2018-08-24 | 20.045 | 313,347,208 | +976 | 43.00% | 6,280,956,198 |
| 2018-08-23 | 2018-08-21 | 19.998 | 313,346,232 | -4,245 | 43.00% | 6,266,175,326 |
| 2018-08-22 | 2018-08-20 | 19.550 | 313,350,477 | +8,830 | 43.00% | 6,126,025,888 |
| 2018-08-21 | 2018-08-17 | 19.644 | 313,341,647 | -19,954 | 43.00% | 6,155,375,446 |
| 2018-08-20 | 2018-08-16 | 19.574 | 313,361,601 | +3,142 | 43.00% | 6,133,624,380 |
| 2018-08-17 | 2018-08-15 | 19.715 | 313,358,459 | +18,935 | 43.00% | 6,177,848,532 |
| 2018-08-16 | 2018-08-14 | 20.539 | 313,339,524 | +12,906 | 43.00% | 6,435,792,592 |
| 2018-08-15 | 2018-08-13 | 20.539 | 313,326,618 | +21,228 | 42.99% | 6,435,527,511 |
| 2018-08-13 | 2018-08-09 | 21.411 | 313,305,390 | -425 | 42.99% | 6,708,140,109 |
| 2018-08-09 | 2018-08-07 | 20.634 | 313,305,815 | +425 | 42.99% | 6,464,619,040 |
| 2018-08-03 | 2018-08-01 | 21.340 | 313,305,390 | -21,228 | 42.99% | 6,686,001,033 |
| 2018-08-02 | 2018-07-31 | 21.270 | 313,326,618 | -42,455 | 42.99% | 6,664,313,466 |
| 2018-08-01 | 2018-07-30 | 21.599 | 313,369,073 | +1,274 | 43.00% | 6,768,553,154 |
| 2018-07-26 | 2018-07-24 | 22.447 | 313,367,799 | +85 | 43.00% | 7,034,247,472 |
| 2018-07-25 | 2018-07-23 | 21.788 | 313,367,714 | +1,146 | 43.00% | 6,827,573,081 |
| 2018-07-24 | 2018-07-20 | 21.199 | 313,366,568 | +382 | 43.00% | 6,643,019,785 |
| 2018-07-19 | 2018-07-17 | 21.317 | 313,366,186 | -2,122 | 43.00% | 6,679,917,308 |
| 2018-07-17 | 2018-07-13 | 21.788 | 313,368,308 | -850 | 43.00% | 6,827,586,023 |
| 2018-07-13 | 2018-07-11 | 21.010 | 313,369,158 | -2,122 | 43.00% | 6,584,025,138 |
| 2018-07-12 | 2018-07-10 | 21.670 | 313,371,280 | +2,547 | 43.00% | 6,790,744,556 |
| 2018-07-11 | 2018-07-09 | 21.293 | 313,368,733 | +1,698 | 43.00% | 6,672,590,417 |
| 2018-07-10 | 2018-07-06 | 20.798 | 313,367,035 | +1,401 | 43.00% | 6,517,550,236 |
| 2018-07-09 | 2018-07-05 | 22.047 | 313,365,634 | -123,120 | 43.00% | 6,908,719,985 |
| 2018-07-06 | 2018-07-04 | 22.494 | 313,488,754 | +552 | 43.02% | 7,051,730,602 |
| 2018-07-05 | 2018-07-03 | 22.848 | 313,488,202 | +40,333 | 43.02% | 7,162,478,157 |
| 2018-07-03 | 2018-06-28 | 23.177 | 313,447,869 | +2,547 | 43.01% | 7,264,919,314 |
| 2018-06-28 | 2018-06-26 | 23.507 | 313,445,322 | +849 | 43.01% | 7,368,222,115 |
| 2018-06-22 | 2018-06-20 | 24.826 | 313,444,473 | +63,683 | 43.01% | 7,781,648,370 |
| 2018-06-21 | 2018-06-19 | 24.968 | 313,380,790 | -14,647 | 43.00% | 7,824,356,169 |
| 2018-06-20 | 2018-06-15 | 26.522 | 313,395,437 | -4,203 | 43.00% | 8,311,921,533 |
| 2018-06-19 | 2018-06-14 | 26.899 | 313,399,640 | -104,058 | 43.00% | 8,430,143,599 |
| 2018-06-15 | 2018-06-13 | 27.559 | 313,503,698 | +8,491 | 43.02% | 8,639,704,824 |
| 2018-06-14 | 2018-06-12 | 27.653 | 313,495,207 | +1,699 | 43.02% | 8,669,007,477 |
| 2018-06-13 | 2018-06-11 | 28.925 | 313,493,508 | +551 | 43.02% | 9,067,784,123 |
| 2018-06-12 | 2018-06-08 | 29.070 | 313,492,957 | +8,683,321 | 43.02% | 9,113,334,860 |
| 2018-06-08 | 2018-06-06 | 29.797 | 304,809,636 | +536,630 | 43.02% | 9,082,430,800 |
| 2018-06-07 | 2018-06-05 | 29.458 | 304,273,006 | +1,651 | 42.94% | 8,963,245,543 |
| 2018-06-06 | 2018-06-04 | 29.409 | 304,271,355 | -54,819 | 42.94% | 8,948,454,808 |
| 2018-06-05 | 2018-06-01 | 29.167 | 304,326,174 | +21,011 | 42.95% | 8,876,343,224 |
| 2018-06-04 | 2018-05-31 | 29.700 | 304,305,163 | +9,701 | 42.95% | 9,037,911,512 |
| 2018-06-01 | 2018-05-30 | 31.299 | 304,295,462 | -10,815 | 42.94% | 9,524,151,241 |
| 2018-05-31 | 2018-05-29 | 32.510 | 304,306,277 | -33,148 | 42.95% | 9,893,084,544 |
| 2018-05-30 | 2018-05-28 | 32.753 | 304,339,425 | -72,073 | 42.95% | 9,967,889,186 |
| 2018-05-29 | 2018-05-25 | 32.704 | 304,411,498 | -16,182 | 42.96% | 9,955,500,869 |
| 2018-05-28 | 2018-05-24 | 32.704 | 304,427,680 | +4,459 | 42.96% | 9,956,030,087 |
| 2018-05-25 | 2018-05-23 | 32.704 | 304,423,221 | +34,592 | 42.96% | 9,955,884,259 |
| 2018-05-24 | 2018-05-21 | 33.189 | 304,388,629 | -26,914 | 42.96% | 10,102,230,781 |
| 2018-05-23 | 2018-05-18 | 32.946 | 304,415,543 | -108,895 | 42.96% | 10,029,378,588 |
| 2018-05-21 | 2018-05-17 | 32.123 | 304,524,438 | +197,727 | 42.98% | 9,782,142,123 |
| 2018-05-18 | 2018-05-16 | 31.638 | 304,326,711 | +3,716 | 42.95% | 9,628,342,779 |
| 2018-05-17 | 2018-05-15 | 31.057 | 304,322,995 | -17,503 | 42.95% | 9,451,289,986 |
| 2018-05-16 | 2018-05-14 | 29.797 | 304,340,498 | +165 | 42.95% | 9,068,451,868 |
| 2018-05-14 | 2018-05-10 | 29.409 | 304,340,333 | -8,049 | 42.95% | 8,950,483,413 |
| 2018-05-11 | 2018-05-09 | 29.700 | 304,348,382 | -20,640 | 42.95% | 9,039,195,123 |
| 2018-05-10 | 2018-05-08 | 29.409 | 304,369,022 | -7,843 | 42.95% | 8,951,327,141 |
| 2018-05-09 | 2018-05-07 | 29.264 | 304,376,865 | -21,259 | 42.96% | 8,907,316,163 |
| 2018-05-08 | 2018-05-04 | 29.313 | 304,398,124 | -2,683 | 42.96% | 8,922,686,531 |
| 2018-05-04 | 2018-05-02 | 30.136 | 304,400,807 | -20,350 | 42.96% | 9,173,487,504 |
| 2018-04-24 | 2018-04-20 | 30.427 | 304,421,157 | +825 | 42.96% | 9,262,596,925 |
| 2018-04-20 | 2018-04-18 | 30.039 | 304,420,332 | -413 | 42.96% | 9,144,577,277 |
| 2018-04-12 | 2018-04-10 | 32.123 | 304,420,745 | -825 | 42.96% | 9,778,811,226 |
| 2018-04-10 | 2018-04-06 | 30.911 | 304,421,570 | -3,303 | 42.96% | 9,410,103,273 |
| 2018-04-09 | 2018-04-04 | 30.621 | 304,424,873 | +2,064 | 42.96% | 9,321,708,144 |
| 2018-04-06 | 2018-04-03 | 30.766 | 304,422,809 | -1,032 | 42.96% | 9,365,893,257 |
| 2018-04-04 | 2018-03-29 | 29.652 | 304,423,841 | -59,854 | 42.96% | 9,026,686,779 |
| 2018-04-03 | 2018-03-28 | 29.942 | 304,483,695 | +123 | 42.97% | 9,116,975,882 |
| 2018-03-29 | 2018-03-27 | 30.233 | 304,483,572 | +12,178 | 42.97% | 9,205,486,492 |
| 2018-03-28 | 2018-03-26 | 29.846 | 304,471,394 | -124 | 42.97% | 9,087,103,976 |
| 2018-03-27 | 2018-03-23 | 29.022 | 304,471,518 | +13,581 | 42.97% | 8,836,327,107 |
| 2018-03-23 | 2018-03-21 | 32.898 | 304,457,937 | -289 | 42.97% | 10,016,024,175 |
| 2018-03-22 | 2018-03-20 | 32.413 | 304,458,226 | -12,508 | 42.97% | 9,868,522,141 |
| 2018-03-19 | 2018-03-15 | 33.770 | 304,470,734 | -413 | 42.97% | 10,281,976,853 |
| 2018-03-16 | 2018-03-14 | 33.189 | 304,471,147 | +124 | 42.97% | 10,104,969,438 |
| 2018-03-15 | 2018-03-13 | 33.770 | 304,471,023 | +496 | 42.97% | 10,281,986,613 |
| 2018-03-13 | 2018-03-09 | 33.722 | 304,470,527 | -21,878 | 42.97% | 10,267,218,112 |
| 2018-02-27 | 2018-02-23 | 34.400 | 304,492,405 | +41 | 42.97% | 10,474,495,215 |
| 2018-02-21 | 2018-02-15 | 33.818 | 304,492,364 | -1,486 | 42.97% | 10,297,460,106 |
| 2018-02-20 | 2018-02-13 | 33.189 | 304,493,850 | -4,458 | 42.97% | 10,105,722,918 |
| 2018-02-14 | 2018-02-12 | 33.189 | 304,498,308 | -5,779 | 42.97% | 10,105,870,873 |
| 2018-02-13 | 2018-02-09 | 32.946 | 304,504,087 | +6,769 | 42.97% | 10,032,295,789 |
| 2018-02-12 | 2018-02-08 | 34.787 | 304,497,318 | +39,051 | 42.97% | 10,592,688,607 |
| 2018-02-09 | 2018-02-07 | 34.836 | 304,458,267 | +117,026 | 42.97% | 10,606,081,278 |
| 2018-02-08 | 2018-02-06 | 34.884 | 304,341,241 | +84,375 | 42.95% | 10,616,750,057 |
| 2018-02-07 | 2018-02-05 | 37.210 | 304,256,866 | +27,987 | 42.94% | 11,321,393,801 |
| 2018-02-06 | 2018-02-02 | 38.324 | 304,228,879 | -23,942 | 42.93% | 11,659,373,376 |
| 2018-02-05 | 2018-02-01 | 37.985 | 304,252,821 | -16,429 | 42.94% | 11,557,102,522 |
| 2018-02-02 | 2018-01-31 | 39.051 | 304,269,250 | +5,119 | 42.94% | 11,882,050,541 |
| 2018-02-01 | 2018-01-30 | 39.100 | 304,264,131 | +85,035 | 42.94% | 11,896,592,388 |
| 2018-01-31 | 2018-01-29 | 40.165 | 304,179,096 | -86,480 | 42.93% | 12,217,495,422 |
| 2018-01-30 | 2018-01-26 | 39.536 | 304,265,576 | +206,850 | 42.94% | 12,029,325,269 |
| 2018-01-29 | 2018-01-25 | 38.276 | 304,058,726 | -41,279 | 42.91% | 11,638,120,575 |
| 2018-01-26 | 2018-01-24 | 38.518 | 304,100,005 | -42,518 | 42.92% | 11,713,369,557 |
| 2018-01-25 | 2018-01-23 | 38.421 | 304,142,523 | -3,178 | 42.92% | 11,685,535,555 |
| 2018-01-24 | 2018-01-22 | 37.452 | 304,145,701 | -15,686 | 42.92% | 11,390,937,414 |
| 2018-01-23 | 2018-01-19 | 37.743 | 304,161,387 | -19,773 | 42.92% | 11,479,945,523 |
| 2018-01-22 | 2018-01-18 | 37.791 | 304,181,160 | -79,256 | 42.93% | 11,495,429,544 |
| 2018-01-19 | 2018-01-17 | 36.532 | 304,260,416 | +186,500 | 42.94% | 11,115,143,914 |
| 2018-01-18 | 2018-01-16 | 37.307 | 304,073,916 | -248 | 42.91% | 11,344,051,303 |
| 2018-01-17 | 2018-01-15 | 37.065 | 304,074,164 | -6,398 | 42.91% | 11,270,397,824 |
| 2018-01-16 | 2018-01-12 | 38.373 | 304,080,562 | -11,146 | 42.91% | 11,668,422,080 |
| 2018-01-15 | 2018-01-11 | 37.598 | 304,091,708 | -4,128 | 42.92% | 11,433,115,444 |
| 2018-01-12 | 2018-01-10 | 38.227 | 304,095,836 | -578 | 42.92% | 11,624,807,397 |
| 2018-01-11 | 2018-01-09 | 38.179 | 304,096,414 | -5,820 | 42.92% | 11,610,095,868 |
| 2018-01-10 | 2018-01-08 | 37.888 | 304,102,234 | -908 | 42.92% | 11,521,914,633 |
| 2018-01-09 | 2018-01-05 | 37.549 | 304,103,142 | +59,937 | 42.92% | 11,418,811,385 |
| 2018-01-08 | 2018-01-04 | 37.210 | 304,043,205 | +51,187 | 42.91% | 11,313,443,478 |
| 2018-01-05 | 2018-01-03 | 37.162 | 303,992,018 | +28,358 | 42.90% | 11,296,810,245 |
| 2018-01-04 | 2018-01-02 | 36.774 | 303,963,660 | +15,067 | 42.90% | 11,177,938,880 |
| 2018-01-03 | 2017-12-29 | 36.580 | 303,948,593 | +4,128 | 42.89% | 11,118,478,959 |
| 2018-01-02 | 2017-12-28 | 36.338 | 303,944,465 | +4,954 | 42.89% | 11,044,696,645 |
| 2017-12-29 | 2017-12-27 | 36.289 | 303,939,511 | -4,128 | 42.89% | 11,029,790,605 |
| 2017-12-28 | 2017-12-22 | 35.708 | 303,943,639 | -826 | 42.89% | 10,853,225,742 |
| 2017-12-27 | 2017-12-21 | 36.241 | 303,944,465 | +1,693 | 42.89% | 11,015,244,120 |
| 2017-12-22 | 2017-12-20 | 36.193 | 303,942,772 | +2,476 | 42.89% | 11,000,456,584 |
| 2017-12-21 | 2017-12-19 | 35.999 | 303,940,296 | +11,352 | 42.89% | 10,941,462,731 |
| 2017-12-20 | 2017-12-18 | 35.078 | 303,928,944 | +7,018 | 42.89% | 10,661,269,380 |
| 2017-12-19 | 2017-12-15 | 35.127 | 303,921,926 | +4,582 | 42.89% | 10,675,748,371 |
| 2017-12-18 | 2017-12-14 | 35.127 | 303,917,344 | +1,238 | 42.89% | 10,675,587,421 |
| 2017-12-15 | 2017-12-13 | 35.127 | 303,916,106 | -2,064 | 42.89% | 10,675,543,934 |
| 2017-12-14 | 2017-12-12 | 34.787 | 303,918,170 | -330 | 42.89% | 10,572,541,518 |
| 2017-12-13 | 2017-12-11 | 33.915 | 303,918,500 | +65,964 | 42.89% | 10,307,502,923 |
| 2017-12-12 | 2017-12-08 | 33.092 | 303,852,536 | -18,576 | 42.88% | 10,054,994,992 |
| 2017-12-11 | 2017-12-07 | 32.753 | 303,871,112 | +61,919 | 42.88% | 9,952,550,745 |
| 2017-12-08 | 2017-12-06 | 32.849 | 303,809,193 | +150,133 | 42.88% | 9,979,962,157 |
| 2017-12-07 | 2017-12-05 | 33.673 | 303,659,060 | +121,113 | 42.85% | 10,225,141,753 |
| 2017-12-05 | 2017-12-01 | 33.964 | 303,537,947 | +1,280 | 42.84% | 10,309,302,900 |
| 2017-12-04 | 2017-11-30 | 34.012 | 303,536,667 | -133,208 | 42.84% | 10,323,965,931 |
| 2017-12-01 | 2017-11-29 | 34.255 | 303,669,875 | +20,722 | 42.86% | 10,402,061,426 |
| 2017-11-29 | 2017-11-27 | 34.642 | 303,649,153 | +9,618 | 42.85% | 10,519,047,237 |
| 2017-11-28 | 2017-11-24 | 35.175 | 303,639,535 | +2,807 | 42.85% | 10,680,540,420 |
| 2017-11-27 | 2017-11-23 | 35.320 | 303,636,728 | -1,651 | 42.85% | 10,724,575,740 |
| 2017-11-24 | 2017-11-22 | 36.144 | 303,638,379 | -11,187 | 42.85% | 10,974,728,401 |
| 2017-11-23 | 2017-11-21 | 36.580 | 303,649,566 | +67,368 | 42.85% | 11,107,540,512 |
| 2017-11-22 | 2017-11-20 | 35.805 | 303,582,198 | -2,725 | 42.84% | 10,869,736,819 |
| 2017-11-21 | 2017-11-17 | 35.563 | 303,584,923 | -9,452 | 42.84% | 10,796,290,177 |
| 2017-11-20 | 2017-11-16 | 36.968 | 303,594,375 | +371 | 42.84% | 11,223,196,019 |
| 2017-11-17 | 2017-11-15 | 37.549 | 303,594,004 | +3,633 | 42.84% | 11,399,693,691 |
| 2017-11-16 | 2017-11-14 | 37.985 | 303,590,371 | -26,213 | 42.84% | 11,531,939,230 |
| 2017-11-15 | 2017-11-13 | 38.324 | 303,616,584 | +44,623 | 42.85% | 11,635,907,569 |
| 2017-11-14 | 2017-11-10 | 38.857 | 303,571,961 | +413 | 42.84% | 11,795,987,778 |
| 2017-11-13 | 2017-11-09 | 38.809 | 303,571,548 | +82 | 42.84% | 11,781,263,536 |
| 2017-11-10 | 2017-11-08 | 38.324 | 303,571,466 | -8,709 | 42.84% | 11,634,178,451 |
| 2017-11-09 | 2017-11-07 | 38.615 | 303,580,175 | +25,593 | 42.84% | 11,722,763,891 |
| 2017-11-08 | 2017-11-06 | 37.937 | 303,554,582 | -18,659 | 42.84% | 11,515,872,406 |
| 2017-11-07 | 2017-11-03 | 38.276 | 303,573,241 | -38,100 | 42.84% | 11,619,538,201 |
| 2017-11-03 | 2017-11-01 | 38.857 | 303,611,341 | -19,649 | 42.85% | 11,797,517,979 |
| 2017-11-01 | 2017-10-30 | 37.113 | 303,630,990 | +413 | 42.85% | 11,268,682,816 |
| 2017-10-31 | 2017-10-27 | 37.694 | 303,630,577 | -1,404 | 42.85% | 11,445,200,138 |
| 2017-10-30 | 2017-10-26 | 37.258 | 303,631,981 | -19,195 | 42.85% | 11,312,852,961 |
| 2017-10-27 | 2017-10-25 | 36.871 | 303,651,176 | -1,238 | 42.85% | 11,195,871,719 |
| 2017-10-26 | 2017-10-24 | 36.483 | 303,652,414 | -2,890 | 42.85% | 11,078,220,468 |
| 2017-10-25 | 2017-10-23 | 37.307 | 303,655,304 | +908 | 42.85% | 11,328,434,192 |
| 2017-10-24 | 2017-10-20 | 36.386 | 303,654,396 | -1,898 | 42.85% | 11,048,868,361 |
| 2017-10-23 | 2017-10-19 | 35.708 | 303,656,294 | +65,014 | 42.85% | 10,842,965,220 |
| 2017-10-20 | 2017-10-18 | 36.774 | 303,591,280 | -2,064 | 42.84% | 11,164,245,003 |
| 2017-10-19 | 2017-10-17 | 36.774 | 303,593,344 | -19,607 | 42.84% | 11,164,320,905 |
| 2017-10-18 | 2017-10-16 | 37.210 | 303,612,951 | -27,368 | 42.85% | 11,297,433,733 |
| 2017-10-17 | 2017-10-13 | 37.791 | 303,640,319 | +8,214 | 42.85% | 11,474,990,410 |
| 2017-10-16 | 2017-10-12 | 37.694 | 303,632,105 | -12,920 | 42.85% | 11,445,257,735 |
| 2017-10-13 | 2017-10-11 | 37.113 | 303,645,025 | +48,957 | 42.85% | 11,269,203,698 |
| 2017-10-12 | 2017-10-10 | 37.743 | 303,596,068 | +19,649 | 42.85% | 11,458,608,721 |
| 2017-10-11 | 2017-10-09 | 35.660 | 303,576,419 | +21,919 | 42.84% | 10,825,404,612 |
| 2017-10-10 | 2017-10-06 | 35.660 | 303,554,500 | +2,766 | 42.84% | 10,824,622,990 |
| 2017-10-06 | 2017-10-03 | 35.708 | 303,551,734 | -44,293 | 42.84% | 10,839,231,590 |
| 2017-10-03 | 2017-09-28 | 35.224 | 303,596,027 | -61,919 | 42.85% | 10,693,719,403 |
| 2017-09-29 | 2017-09-27 | 35.853 | 303,657,946 | +109,390 | 42.85% | 10,887,161,351 |
| 2017-09-28 | 2017-09-26 | 35.660 | 303,548,556 | -24,602 | 42.84% | 10,824,411,029 |
| 2017-09-27 | 2017-09-25 | 35.030 | 303,573,158 | -26,130 | 42.84% | 10,634,080,788 |
| 2017-09-26 | 2017-09-22 | 36.338 | 303,599,288 | +11,889 | 42.85% | 11,032,153,645 |
| 2017-09-25 | 2017-09-21 | 36.580 | 303,587,399 | -3,303 | 42.84% | 11,105,266,435 |
| 2017-09-22 | 2017-09-20 | 36.580 | 303,590,702 | +413 | 42.84% | 11,105,387,259 |
| 2017-09-21 | 2017-09-19 | 36.725 | 303,590,289 | -10,650 | 42.84% | 11,149,499,458 |
| 2017-09-20 | 2017-09-18 | 36.919 | 303,600,939 | -206 | 42.85% | 11,208,729,057 |
| 2017-09-19 | 2017-09-15 | 36.629 | 303,601,145 | +26,955 | 42.85% | 11,120,478,894 |
| 2017-09-18 | 2017-09-14 | 37.210 | 303,574,190 | +1,238 | 42.84% | 11,295,991,437 |
| 2017-09-15 | 2017-09-13 | 36.386 | 303,572,952 | -12,383 | 42.84% | 11,045,904,913 |
| 2017-09-14 | 2017-09-12 | 37.065 | 303,585,335 | -826 | 42.84% | 11,252,279,555 |
| 2017-09-13 | 2017-09-11 | 36.677 | 303,586,161 | +5,614 | 42.84% | 11,134,638,953 |
| 2017-09-05 | 2017-09-01 | 38.034 | 303,580,547 | +1,899 | 42.84% | 11,546,274,694 |
| 2017-08-30 | 2017-08-28 | 37.888 | 303,578,648 | -3,096 | 42.84% | 11,502,076,853 |
| 2017-08-29 | 2017-08-25 | 37.258 | 303,581,744 | +206 | 42.84% | 11,310,981,209 |
| 2017-08-28 | 2017-08-24 | 37.355 | 303,581,538 | -24,767 | 42.84% | 11,340,390,890 |
| 2017-08-25 | 2017-08-22 | 38.857 | 303,606,305 | -4,665 | 42.85% | 11,797,322,293 |
| 2017-08-24 | 2017-08-21 | 38.760 | 303,610,970 | +1,940 | 42.85% | 11,768,083,354 |
| 2017-08-22 | 2017-08-18 | 38.760 | 303,609,030 | -88,585 | 42.85% | 11,768,008,159 |
| 2017-08-21 | 2017-08-17 | 37.985 | 303,697,615 | -14,448 | 42.86% | 11,536,012,914 |
| 2017-08-17 | 2017-08-15 | 37.307 | 303,712,063 | +166 | 42.86% | 11,330,551,693 |
| 2017-08-15 | 2017-08-11 | 36.774 | 303,711,897 | +20,350 | 42.86% | 11,168,680,565 |
| 2017-08-14 | 2017-08-10 | 38.421 | 303,691,547 | +3,509 | 42.86% | 11,668,208,494 |
| 2017-08-11 | 2017-08-09 | 38.954 | 303,688,038 | -10,485 | 42.86% | 11,829,925,894 |
| 2017-08-10 | 2017-08-08 | 38.954 | 303,698,523 | +949 | 42.86% | 11,830,334,328 |
| 2017-08-09 | 2017-08-07 | 39.729 | 303,697,574 | +3,716 | 42.86% | 12,065,726,164 |
| 2017-08-08 | 2017-08-04 | 39.536 | 303,693,858 | +17,750 | 42.86% | 12,006,722,049 |
| 2017-08-07 | 2017-08-03 | 40.117 | 303,676,108 | +22,414 | 42.86% | 12,182,579,414 |
| 2017-08-04 | 2017-08-02 | 39.487 | 303,653,694 | +14,654 | 42.85% | 11,990,421,966 |
| 2017-08-03 | 2017-08-01 | 39.148 | 303,639,040 | -6,315 | 42.85% | 11,886,863,072 |
| 2017-08-02 | 2017-07-31 | 39.584 | 303,645,355 | -12,054 | 42.85% | 12,019,516,223 |
| 2017-08-01 | 2017-07-28 | 36.677 | 303,657,409 | +1,651 | 42.85% | 11,137,252,118 |
| 2017-07-31 | 2017-07-27 | 36.822 | 303,655,758 | -59,318 | 42.85% | 11,181,328,387 |
| 2017-07-28 | 2017-07-26 | 36.629 | 303,715,076 | -91,970 | 42.86% | 11,124,652,025 |
| 2017-07-27 | 2017-07-25 | 36.629 | 303,807,046 | +536 | 42.87% | 11,128,020,755 |
| 2017-07-26 | 2017-07-24 | 36.435 | 303,806,510 | +63,571 | 42.87% | 11,069,122,809 |
| 2017-07-25 | 2017-07-21 | 35.369 | 303,742,939 | -11,930 | 42.87% | 10,743,043,655 |
| 2017-07-24 | 2017-07-20 | 35.127 | 303,754,869 | -5,779 | 42.87% | 10,669,880,224 |
| 2017-07-21 | 2017-07-19 | 34.303 | 303,760,648 | +114,261 | 42.87% | 10,419,888,166 |
| 2017-07-20 | 2017-07-18 | 33.770 | 303,646,387 | +81,774 | 42.85% | 10,254,138,654 |
| 2017-07-19 | 2017-07-17 | 33.625 | 303,564,613 | +55,355 | 42.84% | 10,207,253,572 |
| 2017-07-18 | 2017-07-14 | 33.722 | 303,509,258 | -9,081 | 42.83% | 10,234,802,632 |
| 2017-07-17 | 2017-07-13 | 33.528 | 303,518,339 | -9,329 | 42.83% | 10,176,286,392 |
| 2017-07-14 | 2017-07-12 | 33.625 | 303,527,668 | -108,152 | 42.84% | 10,206,011,309 |
| 2017-07-13 | 2017-07-11 | 33.140 | 303,635,820 | +19,401 | 42.85% | 10,062,534,800 |
| 2017-07-12 | 2017-07-10 | 33.189 | 303,616,419 | +7,018 | 42.85% | 10,076,602,217 |
| 2017-07-11 | 2017-07-07 | 33.867 | 303,609,401 | +17,502 | 42.85% | 10,282,309,693 |
| 2017-07-10 | 2017-07-06 | 33.673 | 303,591,899 | +22,993 | 42.84% | 10,222,880,234 |
| 2017-07-06 | 2017-07-04 | 33.043 | 303,568,906 | +9,040 | 42.84% | 10,030,901,128 |
| 2017-07-05 | 2017-07-03 | 33.189 | 303,559,866 | +39,298 | 42.84% | 10,074,725,302 |
| 2017-07-04 | 2017-06-30 | 33.818 | 303,520,568 | +1,899 | 42.83% | 10,264,595,471 |
| 2017-06-30 | 2017-06-28 | 34.206 | 303,518,669 | +65,716 | 42.83% | 10,382,176,307 |
| 2017-06-29 | 2017-06-27 | 34.448 | 303,452,953 | +2,683 | 42.82% | 10,453,440,663 |
| 2017-06-28 | 2017-06-26 | 34.691 | 303,450,270 | +28,607 | 42.82% | 10,526,859,829 |
| 2017-06-27 | 2017-06-23 | 33.818 | 303,421,663 | -4,128 | 42.82% | 10,261,250,657 |
| 2017-06-26 | 2017-06-22 | 33.915 | 303,425,791 | -2,147 | 42.82% | 10,290,792,524 |
| 2017-06-23 | 2017-06-21 | 34.061 | 303,427,938 | -3,756 | 42.82% | 10,334,969,049 |
| 2017-06-22 | 2017-06-20 | 32.123 | 303,431,694 | -1,155,819 | 42.82% | 9,747,040,254 |
| 2017-06-21 | 2017-06-19 | 31.977 | 304,587,513 | -2,518 | 42.99% | 9,739,896,007 |
| 2017-06-19 | 2017-06-15 | 32.123 | 304,590,031 | +16,099 | 42.99% | 9,784,249,146 |
| 2017-06-16 | 2017-06-14 | 32.413 | 304,573,932 | -16,305 | 42.98% | 9,872,272,564 |
| 2017-06-15 | 2017-06-13 | 32.365 | 304,590,237 | -51,393 | 42.99% | 9,858,043,514 |
| 2017-06-14 | 2017-06-12 | 32.048 | 304,641,630 | +59,029 | 42.99% | 9,763,147,824 |
| 2017-06-13 | 2017-06-09 | 32.097 | 304,582,601 | +1,580,849 | 42.98% | 9,776,090,800 |
| 2017-06-12 | 2017-06-08 | 32.194 | 303,001,752 | +978,440 | 42.99% | 9,754,866,273 |
| 2017-06-09 | 2017-06-07 | 32.048 | 302,023,312 | -38,024 | 42.85% | 9,679,236,030 |
| 2017-06-08 | 2017-06-06 | 31.220 | 302,061,336 | +19,751 | 42.85% | 9,430,351,692 |
| 2017-06-07 | 2017-06-05 | 31.269 | 302,041,585 | -4,106 | 42.85% | 9,444,446,041 |
| 2017-06-06 | 2017-06-02 | 31.123 | 302,045,691 | -39,216 | 42.85% | 9,400,440,905 |
| 2017-06-05 | 2017-06-01 | 30.587 | 302,084,907 | +1,437 | 42.86% | 9,239,817,471 |
| 2017-06-02 | 2017-05-31 | 30.879 | 302,083,470 | -4,270 | 42.86% | 9,328,051,609 |
| 2017-06-01 | 2017-05-29 | 31.902 | 302,087,740 | +18,684 | 42.86% | 9,637,161,148 |
| 2017-05-31 | 2017-05-26 | 31.658 | 302,069,056 | -2,793 | 42.85% | 9,563,003,528 |
| 2017-05-29 | 2017-05-25 | 31.658 | 302,071,849 | +4,887 | 42.85% | 9,563,091,950 |
| 2017-05-25 | 2017-05-23 | 30.489 | 302,066,962 | -4,107 | 42.85% | 9,209,844,168 |
| 2017-05-24 | 2017-05-22 | 31.171 | 302,071,069 | +8,213 | 42.85% | 9,415,943,145 |
| 2017-05-23 | 2017-05-19 | 31.756 | 302,062,856 | +41,597 | 42.85% | 9,592,231,269 |
| 2017-05-22 | 2017-05-18 | 31.415 | 302,021,259 | -30,140 | 42.85% | 9,487,940,429 |
| 2017-05-19 | 2017-05-17 | 31.512 | 302,051,399 | +14,290 | 42.85% | 9,518,310,178 |
| 2017-05-18 | 2017-05-16 | 30.684 | 302,037,109 | +117,975 | 42.85% | 9,267,776,997 |
| 2017-05-17 | 2017-05-15 | 30.587 | 301,919,134 | -821 | 42.83% | 9,234,747,002 |
| 2017-05-16 | 2017-05-12 | 29.856 | 301,919,955 | -13,921 | 42.83% | 9,014,196,347 |
| 2017-05-15 | 2017-05-11 | 29.856 | 301,933,876 | +6,653 | 42.83% | 9,014,611,975 |
| 2017-05-12 | 2017-05-10 | 30.684 | 301,927,223 | -8,459 | 42.83% | 9,264,405,229 |
| 2017-05-11 | 2017-05-09 | 31.269 | 301,935,682 | -25,049 | 42.83% | 9,441,134,592 |
| 2017-05-10 | 2017-05-08 | 31.123 | 301,960,731 | +2,587 | 42.84% | 9,397,796,730 |
| 2017-05-09 | 2017-05-05 | 30.928 | 301,958,144 | +43,445 | 42.84% | 9,338,888,572 |
| 2017-05-08 | 2017-05-04 | 32.048 | 301,914,699 | +452 | 42.83% | 9,675,755,204 |
| 2017-05-05 | 2017-05-02 | 32.681 | 301,914,247 | -4,107 | 42.83% | 9,866,902,769 |
| 2017-05-04 | 2017-04-28 | 32.632 | 301,918,354 | +2,423 | 42.83% | 9,852,332,017 |
| 2017-05-02 | 2017-04-27 | 31.756 | 301,915,931 | +1,848 | 42.83% | 9,587,565,556 |
| 2017-04-28 | 2017-04-26 | 32.292 | 301,914,083 | -411 | 42.83% | 9,749,259,288 |
| 2017-04-27 | 2017-04-25 | 32.340 | 301,914,494 | +329 | 42.83% | 9,763,977,345 |
| 2017-04-25 | 2017-04-21 | 32.340 | 301,914,165 | +698 | 42.83% | 9,763,966,705 |
| 2017-04-21 | 2017-04-19 | 32.048 | 301,913,467 | +4,106 | 42.83% | 9,675,715,720 |
| 2017-04-20 | 2017-04-18 | 32.389 | 301,909,361 | +3,696 | 42.83% | 9,778,515,878 |
| 2017-04-19 | 2017-04-13 | 33.899 | 301,905,665 | +1,766 | 42.83% | 10,234,231,177 |
| 2017-04-18 | 2017-04-12 | 34.288 | 301,903,899 | -97,197 | 42.83% | 10,351,805,465 |
| 2017-04-13 | 2017-04-11 | 33.071 | 302,001,096 | -105,407 | 42.84% | 9,987,413,118 |
| 2017-04-12 | 2017-04-10 | 32.779 | 302,106,503 | -14,085 | 42.86% | 9,902,614,188 |
| 2017-04-11 | 2017-04-07 | 32.779 | 302,120,588 | +3,080 | 42.86% | 9,903,075,874 |
| 2017-04-10 | 2017-04-06 | 32.389 | 302,117,508 | +2,874 | 42.86% | 9,785,257,533 |
| 2017-04-07 | 2017-04-05 | 32.681 | 302,114,634 | +13,962 | 42.86% | 9,873,451,645 |
| 2017-04-05 | 2017-03-31 | 32.340 | 302,100,672 | -2,915 | 42.86% | 9,769,998,380 |
| 2017-03-31 | 2017-03-29 | 32.243 | 302,103,587 | +4,434 | 42.86% | 9,740,664,662 |
| 2017-03-30 | 2017-03-28 | 31.853 | 302,099,153 | +17,124 | 42.86% | 9,622,811,465 |
| 2017-03-29 | 2017-03-27 | 30.782 | 302,082,029 | +5,749 | 42.86% | 9,298,581,222 |
| 2017-03-27 | 2017-03-23 | 31.512 | 302,076,280 | +328 | 42.85% | 9,519,094,233 |
| 2017-03-24 | 2017-03-22 | 31.464 | 302,075,952 | -892,579 | 42.85% | 9,504,371,248 |
| 2017-03-23 | 2017-03-21 | 32.535 | 302,968,531 | +1,314 | 42.98% | 9,857,089,609 |
| 2017-03-22 | 2017-03-20 | 31.951 | 302,967,217 | +8,130 | 42.98% | 9,679,974,159 |
| 2017-03-21 | 2017-03-17 | 32.535 | 302,959,087 | +6,735 | 42.98% | 9,856,782,348 |
| 2017-03-20 | 2017-03-16 | 33.022 | 302,952,352 | +2,915 | 42.98% | 10,004,116,566 |
| 2017-03-17 | 2017-03-15 | 32.827 | 302,949,437 | -6,159 | 42.98% | 9,944,999,538 |
| 2017-03-16 | 2017-03-14 | 32.292 | 302,955,596 | -4,517 | 42.98% | 9,782,891,307 |
| 2017-03-15 | 2017-03-13 | 32.194 | 302,960,113 | +11,456 | 42.98% | 9,753,525,743 |
| 2017-03-14 | 2017-03-10 | 31.561 | 302,948,657 | +17,699 | 42.98% | 9,561,339,923 |
| 2017-03-13 | 2017-03-09 | 32.389 | 302,930,958 | +6,365 | 42.98% | 9,811,604,293 |
| 2017-03-10 | 2017-03-08 | 34.142 | 302,924,593 | +4,065 | 42.98% | 10,342,541,496 |
| 2017-03-09 | 2017-03-07 | 34.094 | 302,920,528 | -2,094 | 42.97% | 10,327,648,923 |
| 2017-03-08 | 2017-03-06 | 34.337 | 302,922,622 | -4,435 | 42.97% | 10,401,489,746 |
| 2017-03-07 | 2017-03-03 | 34.581 | 302,927,057 | -38,887 | 42.98% | 10,475,412,542 |
| 2017-03-06 | 2017-03-02 | 33.314 | 302,965,944 | -27,800 | 42.98% | 10,093,101,379 |
| 2017-03-03 | 2017-03-01 | 33.899 | 302,993,744 | +39,544 | 42.98% | 10,271,115,719 |
| 2017-03-02 | 2017-02-28 | 33.022 | 302,954,200 | +42,624 | 42.98% | 10,004,177,591 |
| 2017-03-01 | 2017-02-27 | 33.412 | 302,911,576 | -2,957 | 42.97% | 10,120,796,843 |
| 2017-02-28 | 2017-02-24 | 33.266 | 302,914,533 | +247 | 42.97% | 10,076,635,165 |
| 2017-02-27 | 2017-02-23 | 34.288 | 302,914,286 | +13,222 | 42.97% | 10,386,450,032 |
| 2017-02-24 | 2017-02-22 | 34.775 | 302,901,064 | +9,732 | 42.97% | 10,533,525,032 |
| 2017-02-23 | 2017-02-21 | 33.363 | 302,891,332 | -3,983 | 42.97% | 10,105,368,094 |
| 2017-02-22 | 2017-02-20 | 31.902 | 302,895,315 | -4,106 | 42.97% | 9,662,924,294 |
| 2017-02-21 | 2017-02-17 | 31.415 | 302,899,421 | +657 | 42.97% | 9,515,527,721 |
| 2017-02-20 | 2017-02-16 | 31.951 | 302,898,764 | +10,471 | 42.97% | 9,677,787,047 |
| 2017-02-17 | 2017-02-15 | 30.976 | 302,888,293 | -32,235 | 42.97% | 9,382,408,210 |
| 2017-02-16 | 2017-02-14 | 31.512 | 302,920,528 | +10,266 | 42.97% | 9,545,698,362 |
| 2017-02-15 | 2017-02-13 | 31.269 | 302,910,262 | -15,440 | 42.97% | 9,471,608,437 |
| 2017-02-14 | 2017-02-10 | 29.613 | 302,925,702 | -15,686 | 42.98% | 8,970,453,995 |
| 2017-02-13 | 2017-02-09 | 27.908 | 302,941,388 | +1,478 | 42.98% | 8,454,500,495 |
| 2017-02-10 | 2017-02-08 | 27.372 | 302,939,910 | +4,435 | 42.98% | 8,292,157,237 |
| 2017-02-08 | 2017-02-06 | 27.031 | 302,935,475 | +2,710 | 42.98% | 8,188,754,255 |
| 2017-02-07 | 2017-02-03 | 27.859 | 302,932,765 | -3,285 | 42.98% | 8,439,505,463 |
| 2017-02-06 | 2017-02-02 | 27.908 | 302,936,050 | +657 | 42.98% | 8,454,351,521 |
| 2017-02-03 | 2017-02-01 | 28.493 | 302,935,393 | -12,319 | 42.98% | 8,631,387,284 |
| 2017-02-02 | 2017-01-27 | 28.298 | 302,947,712 | -657 | 42.98% | 8,572,717,850 |
| 2017-01-26 | 2017-01-24 | 28.687 | 302,948,369 | +8,089 | 42.98% | 8,690,777,563 |
| 2017-01-25 | 2017-01-23 | 28.493 | 302,940,280 | -7,966 | 42.98% | 8,631,526,527 |
| 2017-01-24 | 2017-01-20 | 27.957 | 302,948,246 | +2,546 | 42.98% | 8,469,447,022 |
| 2017-01-20 | 2017-01-18 | 28.298 | 302,945,700 | +9,445 | 42.98% | 8,572,660,916 |
| 2017-01-19 | 2017-01-17 | 27.616 | 302,936,255 | -8,213 | 42.98% | 8,365,829,942 |
| 2017-01-18 | 2017-01-16 | 27.616 | 302,944,468 | -19,505 | 42.98% | 8,366,056,750 |
| 2017-01-16 | 2017-01-12 | 28.298 | 302,963,973 | +2,669 | 42.98% | 8,573,177,999 |
| 2017-01-13 | 2017-01-11 | 28.346 | 302,961,304 | +12,319 | 42.98% | 8,587,858,243 |
| 2017-01-12 | 2017-01-10 | 28.395 | 302,948,985 | -5,831 | 42.98% | 8,602,264,214 |
| 2017-01-11 | 2017-01-09 | 28.298 | 302,954,816 | +3,449 | 42.98% | 8,572,918,877 |
| 2017-01-10 | 2017-01-06 | 28.395 | 302,951,367 | -6,981 | 42.98% | 8,602,331,851 |
| 2017-01-09 | 2017-01-05 | 28.931 | 302,958,348 | +25,460 | 42.98% | 8,764,841,965 |
| 2017-01-05 | 2017-01-03 | 27.713 | 302,932,888 | +985 | 42.98% | 8,395,245,732 |
| 2017-01-03 | 2016-12-29 | 27.177 | 302,931,903 | +8,213 | 42.98% | 8,232,920,714 |
| 2016-12-30 | 2016-12-28 | 26.934 | 302,923,690 | -18,848 | 42.97% | 8,158,927,814 |
| 2016-12-28 | 2016-12-22 | 27.177 | 302,942,538 | -616 | 42.98% | 8,233,209,746 |
| 2016-12-23 | 2016-12-21 | 27.665 | 302,943,154 | +1,848 | 42.98% | 8,380,775,349 |
| 2016-12-21 | 2016-12-19 | 27.665 | 302,941,306 | -247 | 42.98% | 8,380,724,225 |
| 2016-12-20 | 2016-12-16 | 27.811 | 302,941,553 | +1,643 | 42.98% | 8,424,995,483 |
| 2016-12-19 | 2016-12-15 | 27.616 | 302,939,910 | +2,012 | 42.98% | 8,365,930,877 |
| 2016-12-16 | 2016-12-14 | 27.957 | 302,937,898 | -1,437 | 42.98% | 8,469,157,726 |
| 2016-12-15 | 2016-12-13 | 28.687 | 302,939,335 | +7,966 | 42.98% | 8,690,518,402 |
| 2016-12-14 | 2016-12-12 | 28.249 | 302,931,369 | +9,650 | 42.98% | 8,557,501,069 |
| 2016-12-13 | 2016-12-09 | 29.808 | 302,921,719 | -13,387 | 42.97% | 9,029,351,417 |
| 2016-12-12 | 2016-12-08 | 28.054 | 302,935,106 | +25,090 | 42.98% | 8,498,588,659 |
| 2016-12-09 | 2016-12-07 | 27.957 | 302,910,016 | -2,299 | 42.97% | 8,468,378,236 |
| 2016-12-08 | 2016-12-06 | 28.054 | 302,912,315 | -35,233 | 42.97% | 8,497,949,277 |
| 2016-12-07 | 2016-12-05 | 27.226 | 302,947,548 | -18,725 | 42.98% | 8,248,101,005 |
| 2016-12-06 | 2016-12-02 | 28.346 | 302,966,273 | -7,309 | 42.98% | 8,587,999,096 |
| 2016-12-05 | 2016-12-01 | 28.882 | 302,973,582 | +4,065 | 42.98% | 8,750,526,330 |
| 2016-12-02 | 2016-11-30 | 28.541 | 302,969,517 | -4,106 | 42.98% | 8,647,115,732 |
| 2016-12-01 | 2016-11-29 | 28.785 | 302,973,623 | -8,993 | 42.98% | 8,721,014,773 |
| 2016-11-30 | 2016-11-28 | 28.736 | 302,982,616 | -12,319 | 42.98% | 8,706,516,826 |
| 2016-11-29 | 2016-11-25 | 28.054 | 302,994,935 | -19,752 | 42.98% | 8,500,267,111 |
| 2016-11-25 | 2016-11-23 | 28.249 | 303,014,687 | -36,176 | 42.99% | 8,559,854,717 |
| 2016-11-24 | 2016-11-22 | 27.957 | 303,050,863 | -54,163 | 42.99% | 8,472,315,859 |
| 2016-11-23 | 2016-11-21 | 28.493 | 303,105,026 | -85,248 | 43.00% | 8,636,220,553 |
| 2016-11-22 | 2016-11-18 | 28.298 | 303,190,274 | -17,616 | 43.01% | 8,579,581,793 |
| 2016-11-21 | 2016-11-17 | 28.493 | 303,207,890 | +34,699 | 43.02% | 8,639,151,405 |
| 2016-11-18 | 2016-11-16 | 27.372 | 303,173,191 | -31,578 | 43.01% | 8,298,542,670 |
| 2016-11-17 | 2016-11-15 | 27.372 | 303,204,769 | +21,928 | 43.01% | 8,299,407,032 |
| 2016-11-16 | 2016-11-14 | 23.622 | 303,182,841 | +56,339 | 43.01% | 7,161,781,680 |
| 2016-11-15 | 2016-11-11 | 22.721 | 303,126,502 | +9,034 | 43.00% | 6,887,320,242 |
| 2016-11-14 | 2016-11-10 | 22.502 | 303,117,468 | +24,720 | 43.00% | 6,820,679,788 |
| 2016-11-11 | 2016-11-09 | 22.380 | 303,092,748 | +20,655 | 43.00% | 6,783,218,114 |
| 2016-11-10 | 2016-11-08 | 22.599 | 303,072,093 | +34,082 | 43.00% | 6,849,181,103 |
| 2016-11-09 | 2016-11-07 | 22.453 | 303,038,011 | +28,334 | 42.99% | 6,804,132,359 |
| 2016-11-08 | 2016-11-04 | 22.526 | 303,009,677 | +68,987 | 42.99% | 6,825,633,363 |
| 2016-11-07 | 2016-11-03 | 22.380 | 302,940,690 | +3,285 | 42.98% | 6,779,815,055 |
| 2016-11-04 | 2016-11-02 | 22.526 | 302,937,405 | +4,106 | 42.98% | 6,824,005,355 |
| 2016-11-02 | 2016-10-31 | 22.502 | 302,933,299 | -4,106 | 42.98% | 6,816,535,659 |
| 2016-11-01 | 2016-10-28 | 22.624 | 302,937,405 | +5,133 | 42.98% | 6,853,514,567 |
| 2016-10-31 | 2016-10-27 | 22.550 | 302,932,272 | +110,789 | 42.98% | 6,831,266,906 |
| 2016-10-28 | 2016-10-26 | 22.818 | 302,821,483 | +24,638 | 42.96% | 6,909,887,843 |
| 2016-10-27 | 2016-10-25 | 23.013 | 302,796,845 | +98,799 | 42.96% | 6,968,316,685 |
| 2016-10-26 | 2016-10-24 | 23.305 | 302,698,046 | +133,579 | 42.94% | 7,054,500,695 |
| 2016-10-25 | 2016-10-20 | 23.768 | 302,564,467 | +9,362 | 42.92% | 7,191,383,783 |
| 2016-10-24 | 2016-10-19 | 22.989 | 302,555,105 | -27,471 | 42.92% | 6,955,385,487 |
| 2016-10-20 | 2016-10-18 | 23.208 | 302,582,576 | -86,439 | 42.93% | 7,022,334,971 |
| 2016-10-19 | 2016-10-17 | 22.794 | 302,669,015 | +39,996 | 42.94% | 6,899,038,007 |
| 2016-10-18 | 2016-10-14 | 22.964 | 302,629,019 | -38,271 | 42.93% | 6,949,714,889 |
| 2016-10-17 | 2016-10-13 | 22.648 | 302,667,290 | -29,442 | 42.94% | 6,854,774,336 |
| 2016-10-14 | 2016-10-12 | 22.770 | 302,696,732 | -14,660 | 42.94% | 6,892,298,346 |
| 2016-10-13 | 2016-10-11 | 22.599 | 302,711,392 | -60,610 | 42.94% | 6,841,029,555 |
| 2016-10-12 | 2016-10-07 | 23.013 | 302,772,002 | -1,232 | 42.95% | 6,967,744,968 |
| 2016-10-11 | 2016-10-06 | 23.184 | 302,773,234 | +67,344 | 42.95% | 7,019,386,456 |
| 2016-10-07 | 2016-10-05 | 22.721 | 302,705,890 | -1,272 | 42.94% | 6,877,763,540 |
| 2016-10-06 | 2016-10-04 | 22.697 | 302,707,162 | +9,033 | 42.94% | 6,870,420,745 |
| 2016-10-05 | 2016-10-03 | 22.380 | 302,698,129 | +28,334 | 42.94% | 6,774,386,537 |
| 2016-10-04 | 2016-09-30 | 22.210 | 302,669,795 | +904 | 42.94% | 6,722,156,920 |
| 2016-10-03 | 2016-09-29 | 22.550 | 302,668,891 | +60,938 | 42.94% | 6,825,327,539 |
| 2016-09-30 | 2016-09-28 | 22.477 | 302,607,953 | +45,457 | 42.93% | 6,801,845,518 |
| 2016-09-29 | 2016-09-27 | 21.917 | 302,562,496 | +94,446 | 42.92% | 6,631,355,781 |
| 2016-09-28 | 2016-09-26 | 21.747 | 302,468,050 | +43,527 | 42.91% | 6,577,724,667 |
| 2016-09-26 | 2016-09-22 | 22.575 | 302,424,523 | +2,053 | 42.90% | 6,827,181,738 |
| 2016-09-23 | 2016-09-21 | 22.550 | 302,422,470 | +9,814 | 42.90% | 6,819,770,629 |
| 2016-09-22 | 2016-09-20 | 22.624 | 302,412,656 | +5,051 | 42.90% | 6,841,642,891 |
| 2016-09-21 | 2016-09-19 | 22.697 | 302,407,605 | +12,607 | 42.90% | 6,863,621,822 |
| 2016-09-19 | 2016-09-14 | 22.843 | 302,394,998 | +6,570 | 42.90% | 6,907,520,251 |
| 2016-09-14 | 2016-09-12 | 23.330 | 302,388,428 | +944 | 42.90% | 7,054,648,856 |
| 2016-09-13 | 2016-09-09 | 24.450 | 302,387,484 | +74,859 | 42.90% | 7,393,366,743 |
| 2016-09-12 | 2016-09-08 | 24.255 | 302,312,625 | -2,464 | 42.89% | 7,332,639,738 |
| 2016-09-09 | 2016-09-07 | 24.012 | 302,315,089 | +36,506 | 42.89% | 7,259,078,022 |
| 2016-09-08 | 2016-09-06 | 23.744 | 302,278,583 | +205 | 42.88% | 7,177,227,603 |
| 2016-09-07 | 2016-09-05 | 23.646 | 302,278,378 | -11,005 | 42.88% | 7,147,777,719 |
| 2016-09-06 | 2016-09-02 | 23.378 | 302,289,383 | +1,437 | 42.88% | 7,067,061,204 |
| 2016-09-05 | 2016-09-01 | 23.305 | 302,287,946 | -34,247 | 42.88% | 7,044,943,148 |
| 2016-09-02 | 2016-08-31 | 22.964 | 302,322,193 | -1,971 | 42.89% | 6,942,668,793 |
| 2016-09-01 | 2016-08-30 | 22.891 | 302,324,164 | -1,971 | 42.89% | 6,920,626,949 |
| 2016-08-31 | 2016-08-29 | 22.964 | 302,326,135 | -3,244 | 42.89% | 6,942,759,319 |
| 2016-08-30 | 2016-08-26 | 23.086 | 302,329,379 | +2,751 | 42.89% | 6,979,646,296 |
| 2016-08-29 | 2016-08-25 | 23.184 | 302,326,628 | +822 | 42.89% | 7,009,032,502 |
| 2016-08-26 | 2016-08-24 | 23.232 | 302,325,806 | +1,273 | 42.89% | 7,023,738,264 |
| 2016-08-24 | 2016-08-22 | 23.622 | 302,324,533 | -32,441 | 42.89% | 7,141,506,738 |
| 2016-08-23 | 2016-08-19 | 23.500 | 302,356,974 | +30,839 | 42.89% | 7,105,457,219 |
| 2016-08-22 | 2016-08-18 | 23.646 | 302,326,135 | -25,418 | 42.89% | 7,148,906,998 |
| 2016-08-19 | 2016-08-17 | 23.427 | 302,351,553 | -51,206 | 42.89% | 7,083,240,716 |
| 2016-08-18 | 2016-08-16 | 22.940 | 302,402,759 | +90,832 | 42.90% | 6,937,154,665 |
| 2016-08-17 | 2016-08-15 | 22.843 | 302,311,927 | +23,694 | 42.89% | 6,905,622,684 |
| 2016-08-16 | 2016-08-12 | 22.697 | 302,288,233 | +51,411 | 42.88% | 6,860,912,485 |
| 2016-08-15 | 2016-08-11 | 22.502 | 302,236,822 | +6,981 | 42.88% | 6,800,863,694 |
| 2016-08-12 | 2016-08-10 | 22.258 | 302,229,841 | -2,710 | 42.88% | 6,727,105,888 |
| 2016-08-11 | 2016-08-09 | 22.234 | 302,232,551 | -46,032 | 42.88% | 6,719,806,070 |
| 2016-08-10 | 2016-08-08 | 21.747 | 302,278,583 | +11,292 | 42.88% | 6,573,604,359 |
| 2016-08-09 | 2016-08-05 | 21.455 | 302,267,291 | +16,015 | 42.88% | 6,485,026,984 |
| 2016-08-08 | 2016-08-04 | 21.041 | 302,251,276 | +45,539 | 42.88% | 6,359,553,289 |
| 2016-08-05 | 2016-08-03 | 21.625 | 302,205,737 | +13,962 | 42.87% | 6,535,222,763 |
| 2016-08-04 | 2016-08-01 | 22.015 | 302,191,775 | +410 | 42.87% | 6,652,667,155 |
| 2016-08-03 | 2016-07-29 | 21.771 | 302,191,365 | -4,681 | 42.87% | 6,579,066,778 |
| 2016-08-01 | 2016-07-28 | 22.404 | 302,196,046 | +16,959 | 42.87% | 6,770,509,165 |
| 2016-07-29 | 2016-07-27 | 22.307 | 302,179,087 | +1,520 | 42.87% | 6,740,693,865 |
| 2016-07-28 | 2016-07-26 | 22.429 | 302,177,567 | +31,742 | 42.87% | 6,777,453,954 |
| 2016-07-27 | 2016-07-25 | 22.234 | 302,145,825 | +29,483 | 42.86% | 6,717,877,813 |
| 2016-07-26 | 2016-07-22 | 22.112 | 302,116,342 | +11,128 | 42.86% | 6,680,435,751 |
| 2016-07-25 | 2016-07-21 | 22.429 | 302,105,214 | +14,167 | 42.86% | 6,775,831,169 |
| 2016-07-22 | 2016-07-20 | 22.234 | 302,091,047 | +9,979 | 42.86% | 6,716,659,885 |
| 2016-07-21 | 2016-07-19 | 22.088 | 302,081,068 | +71,779 | 42.86% | 6,672,299,318 |
| 2016-07-20 | 2016-07-18 | 22.185 | 302,009,289 | +118,919 | 42.85% | 6,700,132,684 |
| 2016-07-19 | 2016-07-15 | 23.378 | 301,890,370 | -76,706 | 42.83% | 7,057,732,894 |
| 2016-07-18 | 2016-07-14 | 24.791 | 301,967,076 | +46,073 | 42.84% | 7,486,039,201 |
| 2016-07-15 | 2016-07-13 | 24.109 | 301,921,003 | +108,161 | 42.83% | 7,279,025,579 |
| 2016-07-14 | 2016-07-12 | 23.671 | 301,812,842 | +275,125 | 42.82% | 7,144,119,413 |
| 2016-07-13 | 2016-07-11 | 23.525 | 301,537,717 | +46,402 | 42.78% | 7,093,547,711 |
| 2016-07-12 | 2016-07-08 | 23.403 | 301,491,315 | +115,675 | 42.77% | 7,055,745,688 |
| 2016-07-11 | 2016-07-07 | 23.427 | 301,375,640 | +176,491 | 42.76% | 7,060,377,838 |
| 2016-07-08 | 2016-07-06 | 23.354 | 301,199,149 | +39,503 | 42.73% | 7,034,238,237 |
| 2016-07-07 | 2016-07-05 | 23.427 | 301,159,646 | +37,450 | 42.72% | 7,055,317,710 |
| 2016-07-06 | 2016-07-04 | 23.403 | 301,122,196 | +107,545 | 42.72% | 7,047,107,264 |
| 2016-07-05 | 2016-06-30 | 23.232 | 301,014,651 | +10,512 | 42.70% | 6,993,277,055 |
| 2016-07-04 | 2016-06-29 | 23.232 | 301,004,139 | -23,857 | 42.70% | 6,993,032,836 |
| 2016-06-30 | 2016-06-28 | 23.208 | 301,027,996 | +175,669 | 42.71% | 6,986,256,286 |
| 2016-06-29 | 2016-06-27 | 23.111 | 300,852,327 | +361,769 | 42.68% | 6,952,873,257 |
| 2016-06-28 | 2016-06-24 | 23.184 | 300,490,558 | +416,999 | 42.63% | 6,966,465,712 |
| 2016-06-27 | 2016-06-23 | 23.768 | 300,073,559 | +417,574 | 42.57% | 7,132,179,622 |
| 2016-06-24 | 2016-06-22 | 23.817 | 299,655,985 | +488,039 | 42.51% | 7,136,849,464 |
| 2016-06-23 | 2016-06-21 | 23.598 | 299,167,946 | +440,200 | 42.44% | 7,059,656,368 |
| 2016-06-22 | 2016-06-20 | 24.085 | 298,727,746 | +1,095,572 | 42.38% | 7,194,764,431 |
| 2016-06-21 | 2016-06-17 | 23.817 | 297,632,174 | +348,424 | 42.22% | 7,088,648,743 |
| 2016-06-20 | 2016-06-16 | 23.427 | 297,283,750 | +501,425 | 42.17% | 6,964,516,442 |
| 2016-06-17 | 2016-06-15 | 23.598 | 296,782,325 | +441,104 | 42.10% | 7,003,361,352 |
| 2016-06-16 | 2016-06-14 | 23.500 | 296,341,221 | +651,348 | 42.04% | 6,964,085,664 |
| 2016-06-15 | 2016-06-13 | 23.719 | 295,689,873 | +245,559 | 41.95% | 7,013,586,102 |
| 2016-06-14 | 2016-06-10 | 23.987 | 295,444,314 | +405,132 | 41.91% | 7,086,904,688 |
| 2016-06-13 | 2016-06-08 | 24.328 | 295,039,182 | +408,253 | 41.86% | 7,177,776,130 |
| 2016-06-10 | 2016-06-07 | 24.353 | 294,630,929 | +344,850 | 41.80% | 7,175,019,083 |
| 2016-06-08 | 2016-06-06 | 23.135 | 294,286,079 | +396,468 | 41.75% | 6,808,290,046 |
| 2016-06-07 | 2016-06-03 | 23.135 | 293,889,611 | +176,778 | 41.69% | 6,799,117,783 |
| 2016-06-06 | 2016-06-02 | 23.403 | 293,712,833 | +197,228 | 41.67% | 6,873,707,307 |
| 2016-06-03 | 2016-06-01 | 24.758 | 293,515,605 | +236,361 | 41.64% | 7,266,859,298 |
| 2016-06-02 | 2016-05-31 | 24.583 | 293,279,244 | +7,983,655 | 41.61% | 7,209,667,015 |
| 2016-06-01 | 2016-05-30 | 24.708 | 285,295,589 | +249,679 | 41.56% | 7,049,078,753 |
| 2016-05-31 | 2016-05-27 | 24.858 | 285,045,910 | +192,138 | 41.53% | 7,085,680,395 |
| 2016-05-30 | 2016-05-26 | 24.583 | 284,853,772 | +229,526 | 41.50% | 7,002,544,115 |
| 2016-05-27 | 2016-05-25 | 24.058 | 284,624,246 | +177,823 | 41.47% | 6,847,425,663 |
| 2016-05-26 | 2016-05-24 | 24.308 | 284,446,423 | +706,611 | 41.44% | 6,914,282,228 |
| 2016-05-25 | 2016-05-23 | 23.908 | 283,739,812 | +1,355,962 | 41.34% | 6,783,573,421 |
| 2016-05-24 | 2016-05-20 | 22.932 | 282,383,850 | +1,521,108 | 41.14% | 6,475,742,209 |
| 2016-05-23 | 2016-05-19 | 24.083 | 280,862,742 | +297,584 | 40.92% | 6,763,956,089 |
| 2016-05-20 | 2016-05-18 | 23.983 | 280,565,158 | +273,392 | 40.87% | 6,728,723,854 |
| 2016-05-19 | 2016-05-17 | 24.458 | 280,291,766 | +5,478 | 40.83% | 6,855,348,785 |
| 2016-05-18 | 2016-05-16 | 24.033 | 280,286,288 | +16,795 | 40.83% | 6,736,054,629 |
| 2016-05-17 | 2016-05-13 | 23.983 | 280,269,493 | -920 | 40.83% | 6,721,632,995 |
| 2016-05-16 | 2016-05-12 | 25.858 | 280,270,413 | +1,000 | 40.83% | 7,247,331,940 |
| 2016-05-13 | 2016-05-11 | 25.708 | 280,269,413 | +2,159 | 40.83% | 7,205,252,082 |
| 2016-05-12 | 2016-05-10 | 26.809 | 280,267,254 | -6,798 | 40.83% | 7,513,590,205 |
| 2016-05-11 | 2016-05-09 | 26.509 | 280,274,052 | -4,958 | 40.83% | 7,429,663,057 |
| 2016-05-10 | 2016-05-06 | 27.109 | 280,279,010 | -1,040 | 40.83% | 7,598,016,249 |
| 2016-05-09 | 2016-05-05 | 28.009 | 280,280,050 | +4,079 | 40.83% | 7,850,378,021 |
| 2016-05-06 | 2016-05-04 | 28.659 | 280,275,971 | +12,796 | 40.83% | 8,032,502,038 |
| 2016-05-05 | 2016-05-03 | 29.460 | 280,263,175 | +799 | 40.83% | 8,256,418,325 |
| 2016-05-04 | 2016-04-29 | 30.360 | 280,262,376 | +240 | 40.83% | 8,508,712,454 |
| 2016-05-03 | 2016-04-28 | 30.560 | 280,262,136 | -4,198 | 40.83% | 8,564,775,713 |
| 2016-04-29 | 2016-04-27 | 30.660 | 280,266,334 | -7,758 | 40.83% | 8,592,939,695 |
| 2016-04-28 | 2016-04-26 | 29.960 | 280,274,092 | -21,753 | 40.83% | 8,396,922,276 |
| 2016-04-27 | 2016-04-25 | 30.060 | 280,295,845 | +1,999 | 40.84% | 8,425,612,634 |
| 2016-04-25 | 2016-04-21 | 30.460 | 280,293,846 | +9,158 | 40.83% | 8,537,706,322 |
| 2016-04-22 | 2016-04-20 | 30.160 | 280,284,688 | -400 | 40.83% | 8,453,314,786 |
| 2016-04-21 | 2016-04-19 | 30.510 | 280,285,088 | +1,199 | 40.83% | 8,551,458,339 |
| 2016-04-19 | 2016-04-15 | 30.810 | 280,283,889 | +960 | 40.83% | 8,635,534,103 |
| 2016-04-18 | 2016-04-14 | 32.160 | 280,282,929 | -6,278 | 40.83% | 9,014,008,782 |
| 2016-04-15 | 2016-04-13 | 32.611 | 280,289,207 | -17,274 | 40.83% | 9,140,381,596 |
| 2016-04-14 | 2016-04-12 | 31.660 | 280,306,481 | -14,316 | 40.84% | 8,874,567,682 |
| 2016-04-13 | 2016-04-11 | 31.110 | 280,320,797 | +2,040 | 40.84% | 8,720,794,658 |
| 2016-04-12 | 2016-04-08 | 31.210 | 280,318,757 | -8,438 | 40.84% | 8,748,772,129 |
| 2016-04-11 | 2016-04-07 | 31.310 | 280,327,195 | -7,917 | 40.84% | 8,777,077,261 |
| 2016-04-08 | 2016-04-06 | 30.960 | 280,335,112 | -4,319 | 40.84% | 8,679,176,140 |
| 2016-04-07 | 2016-04-05 | 30.710 | 280,339,431 | -4,798 | 40.84% | 8,609,202,345 |
| 2016-04-05 | 2016-03-31 | 30.410 | 280,344,229 | +8,917 | 40.84% | 8,525,219,238 |
| 2016-04-01 | 2016-03-30 | 30.160 | 280,335,312 | +20,313 | 40.84% | 8,454,841,593 |
| 2016-03-30 | 2016-03-24 | 30.460 | 280,314,999 | +760 | 40.84% | 8,538,350,639 |
| 2016-03-29 | 2016-03-23 | 30.710 | 280,314,239 | +12,756 | 40.84% | 8,608,428,700 |
| 2016-03-24 | 2016-03-22 | 31.010 | 280,301,483 | -32,150 | 40.84% | 8,692,154,590 |
| 2016-03-23 | 2016-03-21 | 31.410 | 280,333,633 | -8,237 | 40.84% | 8,805,321,259 |
| 2016-03-22 | 2016-03-18 | 30.310 | 280,341,870 | +24,992 | 40.84% | 8,497,104,253 |
| 2016-03-21 | 2016-03-17 | 29.910 | 280,316,878 | +44,186 | 40.84% | 8,384,183,757 |
| 2016-03-18 | 2016-03-16 | 29.960 | 280,272,692 | -38,108 | 40.83% | 8,396,880,333 |
| 2016-03-17 | 2016-03-15 | 29.510 | 280,310,800 | +7,198 | 40.84% | 8,271,841,405 |
| 2016-03-16 | 2016-03-14 | 30.710 | 280,303,602 | +6,997 | 40.84% | 8,608,102,039 |
| 2016-03-15 | 2016-03-11 | 30.710 | 280,296,605 | -14,795 | 40.84% | 8,607,887,162 |
| 2016-03-14 | 2016-03-10 | 30.810 | 280,311,400 | +2,799 | 40.84% | 8,636,381,715 |
| 2016-03-11 | 2016-03-09 | 30.610 | 280,308,601 | +5,438 | 40.84% | 8,580,215,638 |
| 2016-03-10 | 2016-03-08 | 31.260 | 280,303,163 | +24,513 | 40.84% | 8,762,305,128 |
| 2016-03-09 | 2016-03-07 | 31.410 | 280,278,650 | -11,437 | 40.83% | 8,803,594,235 |
| 2016-03-08 | 2016-03-04 | 32.010 | 280,290,087 | -3,359 | 40.83% | 8,972,181,883 |
| 2016-03-07 | 2016-03-03 | 29.710 | 280,293,446 | +16,475 | 40.83% | 8,327,406,105 |
| 2016-03-04 | 2016-03-02 | 30.210 | 280,276,971 | +22,553 | 40.83% | 8,467,100,421 |
| 2016-03-03 | 2016-03-01 | 28.809 | 280,254,418 | +7,957 | 40.83% | 8,073,936,096 |
| 2016-03-02 | 2016-02-29 | 27.859 | 280,246,461 | -42,786 | 40.83% | 7,807,386,669 |
| 2016-03-01 | 2016-02-26 | 29.259 | 280,289,247 | +8,197 | 40.83% | 8,201,110,425 |
| 2016-02-29 | 2016-02-25 | 28.109 | 280,281,050 | -106,805 | 40.83% | 7,878,443,195 |
| 2016-02-26 | 2016-02-24 | 29.510 | 280,387,855 | +27,151 | 40.85% | 8,274,115,262 |
| 2016-02-25 | 2016-02-23 | 28.759 | 280,360,704 | +2,799 | 40.84% | 8,062,975,556 |
| 2016-02-24 | 2016-02-22 | 28.909 | 280,357,905 | +19,514 | 40.84% | 8,104,962,337 |
| 2016-02-23 | 2016-02-19 | 28.759 | 280,338,391 | +19,793 | 40.84% | 8,062,333,850 |
| 2016-02-22 | 2016-02-18 | 29.760 | 280,318,598 | +200 | 40.84% | 8,342,173,821 |
| 2016-02-19 | 2016-02-17 | 29.009 | 280,318,398 | +40 | 40.84% | 8,131,861,116 |
| 2016-02-18 | 2016-02-16 | 29.009 | 280,318,358 | +19,354 | 40.84% | 8,131,859,956 |
| 2016-02-17 | 2016-02-15 | 28.109 | 280,299,004 | +17,954 | 40.84% | 7,878,947,865 |
| 2016-02-15 | 2016-02-11 | 28.059 | 280,281,050 | -9,437 | 40.83% | 7,864,424,612 |
| 2016-02-12 | 2016-02-05 | 29.159 | 280,290,487 | +21,553 | 40.83% | 8,173,108,598 |
| 2016-02-11 | 2016-02-04 | 29.259 | 280,268,934 | +1,200 | 40.83% | 8,200,516,078 |
| 2016-02-05 | 2016-02-03 | 29.610 | 280,267,734 | +2,199 | 40.83% | 8,298,606,380 |
| 2016-02-04 | 2016-02-02 | 30.510 | 280,265,535 | +680 | 40.83% | 8,550,861,780 |
| 2016-02-03 | 2016-02-01 | 30.660 | 280,264,855 | -3,999 | 40.83% | 8,592,894,349 |
| 2016-02-02 | 2016-01-29 | 30.310 | 280,268,854 | +5,399 | 40.83% | 8,494,891,153 |
| 2016-01-29 | 2016-01-27 | 30.260 | 280,263,455 | +186,899 | 40.83% | 8,480,709,808 |
| 2016-01-28 | 2016-01-26 | 30.260 | 280,076,556 | +114,643 | 40.80% | 8,475,054,286 |
| 2016-01-27 | 2016-01-25 | 31.060 | 279,961,913 | +103,767 | 40.79% | 8,695,627,137 |
| 2016-01-26 | 2016-01-22 | 30.760 | 279,858,146 | +510,635 | 40.77% | 8,608,419,550 |
| 2016-01-25 | 2016-01-21 | 30.110 | 279,347,511 | +243,241 | 40.70% | 8,411,077,876 |
| 2016-01-22 | 2016-01-20 | 31.160 | 279,104,270 | +307,621 | 40.66% | 8,696,908,163 |
| 2016-01-21 | 2016-01-19 | 31.160 | 278,796,649 | +152,030 | 40.62% | 8,687,322,672 |
| 2016-01-20 | 2016-01-18 | 30.160 | 278,644,619 | +72,177 | 40.59% | 8,403,850,723 |
| 2016-01-19 | 2016-01-15 | 30.860 | 278,572,442 | +348,887 | 40.58% | 8,596,737,621 |
| 2016-01-18 | 2016-01-14 | 30.960 | 278,223,555 | +403,230 | 40.53% | 8,613,802,327 |
| 2016-01-15 | 2016-01-13 | 30.660 | 277,820,325 | -14,555 | 40.47% | 8,517,945,287 |
| 2016-01-14 | 2016-01-12 | 31.660 | 277,834,880 | +470,807 | 40.48% | 8,796,316,226 |
| 2016-01-13 | 2016-01-11 | 32.010 | 277,364,073 | +244,961 | 40.41% | 8,878,519,171 |
| 2016-01-12 | 2016-01-08 | 33.011 | 277,119,112 | +93,490 | 40.37% | 9,147,886,569 |
| 2016-01-11 | 2016-01-07 | 32.110 | 277,025,622 | +629,797 | 40.36% | 8,895,396,755 |
| 2016-01-08 | 2016-01-06 | 33.811 | 276,395,825 | +1,159 | 40.27% | 9,345,198,514 |
| 2016-01-07 | 2016-01-05 | 33.961 | 276,394,666 | -9,957 | 40.27% | 9,386,631,928 |
| 2016-01-06 | 2016-01-04 | 33.211 | 276,404,623 | -72,056 | 40.27% | 9,179,599,604 |
| 2016-01-05 | 2015-12-31 | 35.461 | 276,476,679 | -18,514 | 40.28% | 9,804,266,234 |
| 2016-01-04 | 2015-12-29 | 35.712 | 276,495,193 | -1,040 | 40.28% | 9,874,068,908 |
| 2015-12-30 | 2015-12-28 | 35.962 | 276,496,233 | +46,985 | 48.34% | 9,943,252,449 |
| 2015-12-29 | 2015-12-24 | 36.412 | 276,449,248 | +173,104 | 48.33% | 10,066,005,164 |
| 2015-12-28 | 2015-12-22 | 36.062 | 276,276,144 | +152,671 | 48.30% | 9,962,974,236 |
| 2015-12-23 | 2015-12-21 | 34.711 | 276,123,473 | +302,662 | 48.27% | 9,584,581,492 |
| 2015-12-22 | 2015-12-18 | 33.761 | 275,820,811 | +48,344 | 48.22% | 9,311,961,260 |
| 2015-12-21 | 2015-12-17 | 34.111 | 275,772,467 | +17,594 | 48.21% | 9,406,880,684 |
| 2015-12-18 | 2015-12-16 | 33.361 | 275,754,873 | +325,375 | 48.21% | 9,199,397,532 |
| 2015-12-17 | 2015-12-15 | 33.361 | 275,429,498 | +81,494 | 48.15% | 9,188,542,768 |
| 2015-12-16 | 2015-12-14 | 33.411 | 275,348,004 | +20,233 | 48.14% | 9,199,595,915 |
| 2015-12-15 | 2015-12-11 | 33.461 | 275,327,771 | +8,198 | 48.13% | 9,212,690,753 |
| 2015-12-14 | 2015-12-10 | 34.611 | 275,319,573 | -880 | 48.13% | 9,529,136,289 |
| 2015-12-11 | 2015-12-09 | 33.711 | 275,320,453 | -6,278 | 48.13% | 9,281,298,247 |
| 2015-12-10 | 2015-12-08 | 33.211 | 275,326,731 | +156,349 | 48.13% | 9,143,802,023 |
| 2015-12-09 | 2015-12-07 | 33.611 | 275,170,382 | +42,347 | 48.11% | 9,248,713,288 |
| 2015-12-08 | 2015-12-04 | 33.711 | 275,128,035 | +233,524 | 48.10% | 9,274,811,665 |
| 2015-12-07 | 2015-12-03 | 34.411 | 274,894,511 | +36,229 | 48.06% | 9,459,427,717 |
| 2015-12-04 | 2015-12-02 | 34.411 | 274,858,282 | +6,198 | 48.05% | 9,458,181,037 |
| 2015-12-01 | 2015-11-27 | 33.761 | 274,852,084 | +39,507 | 48.05% | 9,279,256,157 |
| 2015-11-30 | 2015-11-26 | 33.361 | 274,812,577 | +11,516 | 48.04% | 9,167,961,803 |
| 2015-11-27 | 2015-11-25 | 33.761 | 274,801,061 | +15,115 | 48.04% | 9,277,533,574 |
| 2015-11-26 | 2015-11-24 | 33.761 | 274,785,946 | +5,238 | 48.04% | 9,277,023,278 |
| 2015-11-25 | 2015-11-23 | 33.511 | 274,780,708 | +7,838 | 48.04% | 9,208,129,057 |
| 2015-11-24 | 2015-11-20 | 33.961 | 274,772,870 | +6,398 | 48.04% | 9,331,554,157 |
| 2015-11-23 | 2015-11-19 | 33.461 | 274,766,472 | +12,076 | 48.04% | 9,193,909,233 |
| 2015-11-20 | 2015-11-18 | 33.261 | 274,754,396 | +51,663 | 48.03% | 9,138,536,519 |
| 2015-11-18 | 2015-11-16 | 33.311 | 274,702,733 | +6,678 | 48.02% | 9,150,557,745 |
| 2015-11-17 | 2015-11-13 | 34.311 | 274,696,055 | -9,077 | 48.02% | 9,425,120,140 |
| 2015-11-16 | 2015-11-12 | 34.861 | 274,705,132 | +21,553 | 48.02% | 9,576,568,239 |
| 2015-11-12 | 2015-11-10 | 33.961 | 274,683,579 | -840 | 48.02% | 9,328,521,747 |
| 2015-11-11 | 2015-11-09 | 34.711 | 274,684,419 | +11,517 | 48.02% | 9,534,630,178 |
| 2015-11-10 | 2015-11-06 | 34.511 | 274,672,902 | +28,350 | 48.02% | 9,479,278,072 |
| 2015-11-09 | 2015-11-05 | 34.761 | 274,644,552 | -9,157 | 48.01% | 9,546,983,012 |
| 2015-11-06 | 2015-11-04 | 35.161 | 274,653,709 | +11,357 | 48.02% | 9,657,198,314 |
| 2015-11-05 | 2015-11-03 | 33.761 | 274,642,352 | -1,400 | 48.01% | 9,272,175,414 |
| 2015-11-04 | 2015-11-02 | 33.711 | 274,643,752 | +200 | 48.01% | 9,258,486,053 |
| 2015-11-02 | 2015-10-29 | 35.762 | 274,643,552 | -13,276 | 48.01% | 9,821,680,574 |
| 2015-10-30 | 2015-10-28 | 35.812 | 274,656,828 | -15,395 | 48.02% | 9,835,892,625 |
| 2015-10-29 | 2015-10-27 | 37.262 | 274,672,223 | -7,557 | 48.02% | 10,234,847,400 |
| 2015-10-28 | 2015-10-26 | 37.412 | 274,679,780 | -29,151 | 48.02% | 10,276,344,274 |
| 2015-10-27 | 2015-10-23 | 37.162 | 274,708,931 | -33,109 | 48.03% | 10,208,735,442 |
| 2015-10-26 | 2015-10-22 | 36.512 | 274,742,040 | +2,919 | 48.03% | 10,031,325,791 |
| 2015-10-23 | 2015-10-20 | 36.662 | 274,739,121 | +1,400 | 48.03% | 10,072,443,402 |
| 2015-10-22 | 2015-10-19 | 36.212 | 274,737,721 | +22,832 | 48.03% | 9,948,720,140 |
| 2015-10-20 | 2015-10-16 | 36.862 | 274,714,889 | -1,599 | 48.03% | 10,126,515,748 |
| 2015-10-19 | 2015-10-15 | 36.812 | 274,716,488 | +17,074 | 48.03% | 10,112,834,426 |
| 2015-10-16 | 2015-10-14 | 35.361 | 274,699,414 | -3,319 | 48.02% | 9,713,763,005 |
| 2015-10-15 | 2015-10-13 | 36.562 | 274,702,733 | +36,349 | 48.02% | 10,043,630,198 |
| 2015-10-14 | 2015-10-12 | 37.162 | 274,666,384 | -400 | 48.02% | 10,207,154,310 |
| 2015-10-13 | 2015-10-09 | 36.212 | 274,666,784 | +8,077 | 48.02% | 9,946,151,390 |
| 2015-10-12 | 2015-10-08 | 35.862 | 274,658,707 | -6,798 | 48.02% | 9,849,697,289 |
| 2015-10-09 | 2015-10-07 | 36.262 | 274,665,505 | +6,478 | 48.02% | 9,959,842,790 |
| 2015-10-06 | 2015-10-02 | 34.811 | 274,659,027 | -5,198 | 48.02% | 9,561,223,571 |
| 2015-10-05 | 2015-09-30 | 34.011 | 274,664,225 | -103,127 | 48.02% | 9,341,602,117 |
| 2015-10-02 | 2015-09-29 | 32.811 | 274,767,352 | +11,996 | 48.04% | 9,015,282,172 |
| 2015-09-30 | 2015-09-25 | 34.111 | 274,755,356 | +2,400 | 48.03% | 9,372,185,989 |
| 2015-09-24 | 2015-09-22 | 35.111 | 274,752,956 | +639 | 48.03% | 9,646,945,885 |
| 2015-09-23 | 2015-09-21 | 34.811 | 274,752,317 | +9,197 | 48.03% | 9,564,471,112 |
| 2015-09-22 | 2015-09-18 | 35.061 | 274,743,120 | -2,639 | 48.03% | 9,632,858,934 |
| 2015-09-21 | 2015-09-17 | 34.661 | 274,745,759 | -15,355 | 48.03% | 9,523,017,635 |
| 2015-09-18 | 2015-09-16 | 34.261 | 274,761,114 | -6,318 | 48.03% | 9,413,609,889 |
| 2015-09-17 | 2015-09-15 | 33.061 | 274,767,432 | +120 | 48.04% | 9,083,998,857 |
| 2015-09-16 | 2015-09-14 | 34.461 | 274,767,312 | +560 | 48.04% | 9,468,793,463 |
| 2015-09-15 | 2015-09-11 | 34.911 | 274,766,752 | -10,357 | 48.04% | 9,592,459,169 |
| 2015-09-14 | 2015-09-10 | 34.811 | 274,777,109 | +2,440 | 48.04% | 9,565,334,153 |
| 2015-09-11 | 2015-09-09 | 35.061 | 274,774,669 | +87,971 | 48.04% | 9,633,965,084 |
| 2015-09-10 | 2015-09-08 | 34.661 | 274,686,698 | +43,426 | 48.02% | 9,520,970,510 |
| 2015-09-09 | 2015-09-07 | 33.611 | 274,643,272 | +48,744 | 48.01% | 9,230,996,667 |
| 2015-09-08 | 2015-09-04 | 33.711 | 274,594,528 | +18,554 | 48.01% | 9,256,826,668 |
| 2015-09-07 | 2015-09-02 | 33.911 | 274,575,974 | +579,613 | 48.00% | 9,311,134,141 |
| 2015-09-04 | 2015-09-01 | 33.411 | 273,996,361 | +390,954 | 47.90% | 9,154,436,447 |
| 2015-09-02 | 2015-08-31 | 34.511 | 273,605,407 | +422,423 | 47.83% | 9,442,437,590 |
| 2015-09-01 | 2015-08-28 | 34.111 | 273,182,984 | +17,474 | 47.76% | 9,318,550,773 |
| 2015-08-31 | 2015-08-27 | 35.311 | 273,165,510 | -18,314 | 47.76% | 9,645,859,282 |
| 2015-08-28 | 2015-08-26 | 33.161 | 273,183,824 | +2,919 | 47.76% | 9,058,970,908 |
| 2015-08-27 | 2015-08-25 | 32.811 | 273,180,905 | -6,797 | 47.76% | 8,963,229,891 |
| 2015-08-26 | 2015-08-24 | 31.310 | 273,187,702 | -29,111 | 47.76% | 8,553,538,900 |
| 2015-08-25 | 2015-08-21 | 36.062 | 273,216,813 | +12,916 | 47.76% | 9,852,649,706 |
| 2015-08-24 | 2015-08-20 | 38.412 | 273,203,897 | -25,032 | 47.76% | 10,494,420,611 |
| 2015-08-21 | 2015-08-19 | 40.513 | 273,228,929 | -32,590 | 47.77% | 11,069,348,362 |
| 2015-08-20 | 2015-08-18 | 41.113 | 273,261,519 | -999 | 47.77% | 11,234,678,590 |
| 2015-08-19 | 2015-08-17 | 42.514 | 273,262,518 | +1,519 | 47.77% | 11,617,410,843 |
| 2015-08-18 | 2015-08-14 | 43.014 | 273,260,999 | -9,996 | 47.77% | 11,754,020,927 |
| 2015-08-17 | 2015-08-13 | 42.264 | 273,270,995 | +3,558 | 47.77% | 11,549,431,401 |
| 2015-08-14 | 2015-08-12 | 41.713 | 273,267,437 | -45,065 | 47.77% | 11,398,935,357 |
| 2015-08-13 | 2015-08-11 | 43.014 | 273,312,502 | +7,597 | 47.78% | 11,756,236,272 |
| 2015-08-12 | 2015-08-10 | 44.264 | 273,304,905 | -5,038 | 47.78% | 12,097,651,050 |
| 2015-08-10 | 2015-08-06 | 41.213 | 273,309,943 | -400 | 47.78% | 11,264,009,288 |
| 2015-08-07 | 2015-08-05 | 41.213 | 273,310,343 | -5,878 | 47.78% | 11,264,025,774 |
| 2015-08-06 | 2015-08-04 | 41.713 | 273,316,221 | +6,518 | 47.78% | 11,400,970,307 |
| 2015-08-05 | 2015-08-03 | 41.263 | 273,309,703 | +2,479 | 47.78% | 11,277,669,299 |
| 2015-08-04 | 2015-07-31 | 41.113 | 273,307,224 | +3,599 | 47.78% | 11,236,557,673 |
| 2015-08-03 | 2015-07-30 | 40.863 | 273,303,625 | +8,157 | 47.78% | 11,168,061,715 |
| 2015-07-31 | 2015-07-29 | 40.913 | 273,295,468 | +5,199 | 47.78% | 11,181,397,584 |
| 2015-07-30 | 2015-07-28 | 40.763 | 273,290,269 | +18,154 | 47.78% | 11,140,178,086 |
| 2015-07-29 | 2015-07-27 | 41.513 | 273,272,115 | +9,197 | 47.77% | 11,344,458,404 |
| 2015-07-28 | 2015-07-24 | 45.615 | 273,262,918 | -39,307 | 47.77% | 12,464,816,704 |
| 2015-07-27 | 2015-07-23 | 45.015 | 273,302,225 | +14,595 | 47.78% | 12,302,575,344 |
| 2015-07-24 | 2015-07-22 | 43.464 | 273,287,630 | +18,154 | 47.78% | 11,878,185,613 |
| 2015-07-23 | 2015-07-21 | 44.514 | 273,269,476 | +27,991 | 47.77% | 12,164,422,261 |
| 2015-07-22 | 2015-07-20 | 43.814 | 273,241,485 | +32,110 | 47.77% | 11,971,845,396 |
| 2015-07-21 | 2015-07-17 | 43.714 | 273,209,375 | +12,835 | 47.76% | 11,943,108,755 |
| 2015-07-20 | 2015-07-16 | 43.314 | 273,196,540 | -599 | 47.76% | 11,833,233,747 |
| 2015-07-17 | 2015-07-15 | 42.464 | 273,197,139 | +23,472 | 47.76% | 11,600,967,065 |
| 2015-07-16 | 2015-07-14 | 42.314 | 273,173,667 | +3,079 | 47.76% | 11,558,981,062 |
| 2015-07-15 | 2015-07-13 | 44.514 | 273,170,588 | -14,035 | 47.76% | 12,160,020,323 |
| 2015-07-14 | 2015-07-10 | 40.763 | 273,184,623 | -13,796 | 47.76% | 11,135,871,620 |
| 2015-07-13 | 2015-07-09 | 38.112 | 273,198,419 | +10,877 | 47.76% | 10,412,224,171 |
| 2015-07-10 | 2015-07-08 | 32.010 | 273,187,542 | +364,242 | 47.76% | 8,744,826,980 |
| 2015-07-09 | 2015-07-07 | 35.662 | 272,823,300 | -39,947 | 47.70% | 9,729,294,383 |
| 2015-07-08 | 2015-07-06 | 39.663 | 272,863,247 | +8,037 | 47.70% | 10,822,524,727 |
| 2015-07-07 | 2015-07-03 | 44.614 | 272,855,210 | -1,799 | 47.70% | 12,173,275,806 |
| 2015-07-06 | 2015-07-02 | 47.815 | 272,857,009 | +4,598 | 47.70% | 13,046,780,718 |
| 2015-07-03 | 2015-06-30 | 49.866 | 272,852,411 | -14,675 | 47.70% | 13,606,089,100 |
| 2015-07-02 | 2015-06-29 | 51.892 | 272,867,086 | -83,733 | 47.70% | 14,159,555,334 |
| 2015-06-30 | 2015-06-26 | 52.517 | 272,950,819 | -4,598 | 47.72% | 14,334,549,790 |
| 2015-06-29 | 2015-06-25 | 54.893 | 272,955,417 | +17,274 | 47.72% | 14,983,269,915 |
| 2015-06-26 | 2015-06-24 | 54.643 | 272,938,143 | -13,356 | 47.72% | 14,914,065,107 |
| 2015-06-25 | 2015-06-23 | 52.517 | 272,951,499 | +11,517 | 47.72% | 14,334,585,502 |
| 2015-06-24 | 2015-06-22 | 51.392 | 272,939,982 | -18,195 | 47.72% | 14,026,823,935 |
| 2015-06-23 | 2015-06-19 | 49.416 | 272,958,177 | -38,427 | 47.72% | 13,488,492,357 |
| 2015-06-22 | 2015-06-18 | 51.142 | 272,996,604 | -12,996 | 47.73% | 13,961,462,620 |
| 2015-06-19 | 2015-06-17 | 48.016 | 273,009,600 | +520 | 47.73% | 13,108,696,494 |
| 2015-06-18 | 2015-06-16 | 48.916 | 273,009,080 | -3,039 | 47.73% | 13,354,459,117 |
| 2015-06-17 | 2015-06-15 | 50.141 | 273,012,119 | +8,797 | 47.73% | 13,689,155,717 |
| 2015-06-16 | 2015-06-12 | 52.392 | 273,003,322 | +28,471 | 47.73% | 14,303,170,643 |
| 2015-06-15 | 2015-06-11 | 49.316 | 272,974,851 | +16,315 | 47.72% | 13,462,010,011 |
| 2015-06-12 | 2015-06-10 | 49.766 | 272,958,536 | +45,185 | 47.72% | 13,584,076,465 |
| 2015-06-11 | 2015-06-09 | 52.393 | 272,913,351 | +36,068 | 47.71% | 14,298,767,038 |
| 2015-06-10 | 2015-06-08 | 55.198 | 272,877,283 | +5,262,706 | 47.71% | 15,062,160,296 |
| 2015-06-09 | 2015-06-05 | 55.835 | 267,614,577 | +2,824 | 47.70% | 14,942,245,341 |
| 2015-06-08 | 2015-06-04 | 56.727 | 267,611,753 | -11,453 | 47.70% | 15,180,888,151 |
| 2015-06-05 | 2015-06-03 | 59.404 | 267,623,206 | -7,688 | 47.70% | 15,897,969,971 |
| 2015-06-04 | 2015-06-02 | 59.532 | 267,630,894 | +15,101 | 47.70% | 15,932,543,467 |
| 2015-06-03 | 2015-06-01 | 59.659 | 267,615,793 | -11,924 | 47.70% | 15,965,759,348 |
| 2015-06-02 | 2015-05-29 | 56.600 | 267,627,717 | +3,687 | 47.70% | 15,147,677,355 |
| 2015-06-01 | 2015-05-28 | 56.472 | 267,624,030 | -6,746 | 47.70% | 15,113,352,751 |
| 2015-05-29 | 2015-05-27 | 55.835 | 267,630,776 | +205,684 | 47.70% | 14,943,149,811 |
| 2015-05-28 | 2015-05-26 | 55.198 | 267,425,092 | +21,964 | 47.66% | 14,761,212,654 |
| 2015-05-27 | 2015-05-22 | 54.050 | 267,403,128 | -90,526 | 47.66% | 14,453,210,450 |
| 2015-05-26 | 2015-05-21 | 54.815 | 267,493,654 | -5,805 | 47.68% | 14,662,699,208 |
| 2015-05-22 | 2015-05-20 | 54.688 | 267,499,459 | +6,041 | 47.68% | 14,628,917,369 |
| 2015-05-21 | 2015-05-19 | 55.325 | 267,493,418 | -3,844 | 47.68% | 14,799,083,353 |
| 2015-05-20 | 2015-05-18 | 54.305 | 267,497,262 | +50,401 | 47.68% | 14,526,497,939 |
| 2015-05-19 | 2015-05-15 | 50.532 | 267,446,861 | +1,687 | 47.67% | 13,514,598,172 |
| 2015-05-18 | 2015-05-14 | 49.716 | 267,445,174 | +7,609 | 47.67% | 13,296,316,954 |
| 2015-05-15 | 2015-05-13 | 47.829 | 267,437,565 | +7,021 | 47.67% | 12,791,374,839 |
| 2015-05-14 | 2015-05-12 | 49.206 | 267,430,544 | +353 | 47.66% | 13,159,224,587 |
| 2015-05-13 | 2015-05-11 | 50.379 | 267,430,191 | +10,080 | 47.66% | 13,472,846,353 |
| 2015-05-12 | 2015-05-08 | 49.002 | 267,420,111 | -1,569 | 47.66% | 13,104,167,339 |
| 2015-05-11 | 2015-05-07 | 46.657 | 267,421,680 | -13,532 | 47.66% | 12,476,985,915 |
| 2015-05-08 | 2015-05-06 | 48.390 | 267,435,212 | +30,319 | 47.66% | 12,941,266,438 |
| 2015-05-07 | 2015-05-05 | 49.665 | 267,404,893 | +2,589 | 47.66% | 13,280,679,148 |
| 2015-05-06 | 2015-05-04 | 52.138 | 267,402,304 | +6,668 | 47.66% | 13,941,851,081 |
| 2015-05-05 | 2015-04-30 | 53.413 | 267,395,636 | +11,571 | 47.66% | 14,282,371,479 |
| 2015-05-04 | 2015-04-29 | 54.560 | 267,384,065 | +196 | 47.66% | 14,588,521,412 |
| 2015-04-30 | 2015-04-28 | 56.217 | 267,383,869 | -67,660 | 47.66% | 15,031,619,688 |
| 2015-04-29 | 2015-04-27 | 57.365 | 267,451,529 | -4,902 | 47.67% | 15,342,268,731 |
| 2015-04-28 | 2015-04-24 | 57.365 | 267,456,431 | +6,668 | 47.67% | 15,342,549,932 |
| 2015-04-27 | 2015-04-23 | 60.169 | 267,449,763 | +12,449 | 47.67% | 16,092,228,943 |
| 2015-04-24 | 2015-04-22 | 61.062 | 267,437,314 | -14,277 | 47.67% | 16,330,124,726 |
| 2015-04-23 | 2015-04-21 | 54.815 | 267,451,591 | +11,963 | 47.67% | 14,660,393,519 |
| 2015-04-22 | 2015-04-20 | 54.050 | 267,439,628 | +45,734 | 47.67% | 14,455,183,285 |
| 2015-04-21 | 2015-04-17 | 57.492 | 267,393,894 | +8,393 | 47.66% | 15,373,049,101 |
| 2015-04-20 | 2015-04-16 | 54.815 | 267,385,501 | +15,297 | 47.66% | 14,656,770,787 |
| 2015-04-17 | 2015-04-15 | 54.178 | 267,370,204 | -172,462 | 47.65% | 14,485,514,463 |
| 2015-04-16 | 2015-04-14 | 53.795 | 267,542,666 | -23,416 | 47.68% | 14,392,541,420 |
| 2015-04-15 | 2015-04-13 | 58.639 | 267,566,082 | +36,046 | 47.69% | 15,689,925,360 |
| 2015-04-14 | 2015-04-10 | 57.365 | 267,530,036 | +211,881 | 47.68% | 15,346,772,259 |
| 2015-04-13 | 2015-04-09 | 49.767 | 267,318,155 | +11,335 | 47.64% | 13,303,632,843 |
| 2015-04-10 | 2015-04-08 | 48.696 | 267,306,820 | +28,907 | 47.64% | 13,016,834,673 |
| 2015-04-09 | 2015-04-02 | 43.852 | 267,277,913 | -7,256 | 47.64% | 11,720,698,670 |
| 2015-04-08 | 2015-04-01 | 43.087 | 267,285,169 | +6,747 | 47.64% | 11,516,580,520 |
| 2015-04-02 | 2015-03-31 | 43.036 | 267,278,422 | -12,042 | 47.64% | 11,502,661,065 |
| 2015-04-01 | 2015-03-30 | 41.609 | 267,290,464 | +69,699 | 47.64% | 11,121,557,245 |
| 2015-03-31 | 2015-03-27 | 40.895 | 267,220,765 | -1,490 | 47.63% | 10,927,895,899 |
| 2015-03-27 | 2015-03-25 | 40.895 | 267,222,255 | +21,690 | 47.63% | 10,927,956,832 |
| 2015-03-26 | 2015-03-24 | 39.161 | 267,200,565 | -8,355 | 47.62% | 10,463,827,465 |
| 2015-03-25 | 2015-03-23 | 38.957 | 267,208,920 | -11,531 | 47.62% | 10,409,653,850 |
| 2015-03-24 | 2015-03-20 | 38.345 | 267,220,451 | -46,675 | 47.63% | 10,246,593,590 |
| 2015-03-23 | 2015-03-19 | 37.733 | 267,267,126 | -24,946 | 47.63% | 10,084,845,316 |
| 2015-03-20 | 2015-03-18 | 37.631 | 267,292,072 | -8,982 | 47.64% | 10,058,527,725 |
| 2015-03-19 | 2015-03-17 | 36.866 | 267,301,054 | +4,550 | 47.64% | 9,854,417,239 |
| 2015-03-18 | 2015-03-16 | 36.203 | 267,296,504 | +2,392 | 47.64% | 9,677,063,821 |
| 2015-03-16 | 2015-03-12 | 36.000 | 267,294,112 | +14,905 | 47.64% | 9,622,459,041 |
| 2015-03-13 | 2015-03-11 | 36.101 | 267,279,207 | -1,765 | 47.64% | 9,649,180,039 |
| 2015-03-12 | 2015-03-10 | 37.070 | 267,280,972 | +3,059 | 47.64% | 9,908,192,390 |
| 2015-03-11 | 2015-03-09 | 37.223 | 267,277,913 | +197 | 47.64% | 9,948,965,150 |
| 2015-03-10 | 2015-03-06 | 37.937 | 267,277,716 | +4,902 | 47.64% | 10,139,759,748 |
| 2015-03-09 | 2015-03-05 | 37.580 | 267,272,814 | -4,196 | 47.64% | 10,044,174,564 |
| 2015-03-06 | 2015-03-04 | 37.478 | 267,277,010 | +1,961 | 47.64% | 10,017,074,904 |
| 2015-03-04 | 2015-03-02 | 37.733 | 267,275,049 | +8,707 | 47.64% | 10,085,144,276 |
| 2015-03-03 | 2015-02-27 | 37.478 | 267,266,342 | +10,198 | 47.63% | 10,016,675,086 |
| 2015-03-02 | 2015-02-26 | 37.835 | 267,256,144 | +510 | 47.63% | 10,111,686,148 |
| 2015-02-27 | 2015-02-25 | 36.917 | 267,255,634 | +1,569 | 47.63% | 9,866,370,352 |
| 2015-02-25 | 2015-02-23 | 36.356 | 267,254,065 | +784 | 47.63% | 9,716,409,892 |
| 2015-02-24 | 2015-02-18 | 36.815 | 267,253,281 | +7,923 | 47.63% | 9,839,028,559 |
| 2015-02-23 | 2015-02-16 | 36.815 | 267,245,358 | +393 | 47.63% | 9,838,736,870 |
| 2015-02-17 | 2015-02-13 | 36.917 | 267,244,965 | +9,884 | 47.63% | 9,865,976,481 |
| 2015-02-16 | 2015-02-12 | 37.172 | 267,235,081 | -9,414 | 47.63% | 9,933,744,266 |
| 2015-02-13 | 2015-02-11 | 37.121 | 267,244,495 | +745 | 47.63% | 9,920,467,191 |
| 2015-02-12 | 2015-02-10 | 36.254 | 267,243,750 | -78 | 47.63% | 9,688,780,920 |
| 2015-02-11 | 2015-02-09 | 36.968 | 267,243,828 | +275 | 47.63% | 9,879,561,487 |
| 2015-02-06 | 2015-02-04 | 37.784 | 267,243,553 | -21,141 | 47.63% | 10,097,582,798 |
| 2015-02-05 | 2015-02-03 | 37.784 | 267,264,694 | -2,236 | 47.63% | 10,098,381,594 |
| 2015-02-04 | 2015-02-02 | 38.243 | 267,266,930 | -55,971 | 47.63% | 10,221,119,513 |
| 2015-02-03 | 2015-01-30 | 38.039 | 267,322,901 | -57,775 | 47.64% | 10,168,735,965 |
| 2015-02-02 | 2015-01-29 | 37.988 | 267,380,676 | +3,922 | 47.66% | 10,157,299,718 |
| 2015-01-30 | 2015-01-28 | 37.784 | 267,376,754 | +8,668 | 47.65% | 10,102,615,691 |
| 2015-01-29 | 2015-01-27 | 37.937 | 267,368,086 | +29,849 | 47.65% | 10,143,188,129 |
| 2015-01-28 | 2015-01-26 | 39.008 | 267,338,237 | +5,099 | 47.65% | 10,428,323,445 |
| 2015-01-27 | 2015-01-23 | 39.773 | 267,333,138 | +745 | 47.65% | 10,632,597,574 |
| 2015-01-26 | 2015-01-22 | 39.977 | 267,332,393 | +2,040 | 47.65% | 10,687,093,933 |
| 2015-01-23 | 2015-01-21 | 39.365 | 267,330,353 | +10,315 | 47.65% | 10,523,435,660 |
| 2015-01-22 | 2015-01-20 | 39.161 | 267,320,038 | +2,667 | 47.64% | 10,468,506,141 |
| 2015-01-21 | 2015-01-19 | 38.957 | 267,317,371 | +2,785 | 47.64% | 10,413,878,774 |
| 2015-01-20 | 2015-01-16 | 41.201 | 267,314,586 | +392 | 47.64% | 11,013,516,211 |
| 2015-01-19 | 2015-01-15 | 41.303 | 267,314,194 | +6,354 | 47.64% | 11,040,761,199 |
| 2015-01-16 | 2015-01-14 | 41.405 | 267,307,840 | +16,866 | 47.64% | 11,067,759,253 |
| 2015-01-15 | 2015-01-13 | 42.526 | 267,290,974 | +66,718 | 47.64% | 11,366,907,402 |
| 2015-01-14 | 2015-01-12 | 43.444 | 267,224,256 | +122,297 | 47.63% | 11,609,337,830 |
| 2015-01-13 | 2015-01-09 | 43.903 | 267,101,959 | +1,373 | 47.61% | 11,726,602,464 |
| 2015-01-08 | 2015-01-06 | 44.209 | 267,100,586 | -20,200 | 47.61% | 11,808,260,249 |
| 2015-01-07 | 2015-01-05 | 44.260 | 267,120,786 | +2,353 | 47.61% | 11,822,773,979 |
| 2015-01-06 | 2015-01-02 | 43.648 | 267,118,433 | +235 | 47.61% | 11,659,222,787 |
| 2015-01-05 | 2014-12-31 | 43.903 | 267,118,198 | +4,786 | 47.61% | 11,727,315,406 |
| 2015-01-02 | 2014-12-29 | 42.679 | 267,113,412 | +313 | 47.61% | 11,400,217,334 |
| 2014-12-30 | 2014-12-24 | 42.781 | 267,113,099 | +1,177 | 47.61% | 11,427,444,606 |
| 2014-12-29 | 2014-12-22 | 43.393 | 267,111,922 | -3,177 | 47.61% | 11,590,837,317 |
| 2014-12-23 | 2014-12-19 | 42.934 | 267,115,099 | +17,493 | 47.61% | 11,468,391,421 |
| 2014-12-22 | 2014-12-18 | 44.311 | 267,097,606 | +2,315 | 47.60% | 11,835,367,557 |
| 2014-12-19 | 2014-12-17 | 46.300 | 267,095,291 | -3,923 | 47.60% | 12,366,421,863 |
| 2014-12-17 | 2014-12-15 | 45.739 | 267,099,214 | -10,315 | 47.61% | 12,216,787,815 |
| 2014-12-15 | 2014-12-11 | 46.963 | 267,109,529 | +11,100 | 47.61% | 12,544,142,811 |
| 2014-12-12 | 2014-12-10 | 48.135 | 267,098,429 | +3,687 | 47.60% | 12,856,871,576 |
| 2014-12-11 | 2014-12-09 | 44.770 | 267,094,742 | -3,726 | 47.60% | 11,957,815,064 |
| 2014-12-10 | 2014-12-08 | 45.382 | 267,098,468 | -38,870 | 47.60% | 12,121,416,709 |
| 2014-12-09 | 2014-12-05 | 43.495 | 267,137,338 | -108,333 | 47.61% | 11,619,183,301 |
| 2014-12-08 | 2014-12-04 | 44.005 | 267,245,671 | +6,864 | 47.63% | 11,760,166,016 |
| 2014-12-05 | 2014-12-03 | 43.036 | 267,238,807 | +187,210 | 47.63% | 11,500,956,184 |
| 2014-12-04 | 2014-12-02 | 41.914 | 267,051,597 | +4,706 | 47.60% | 11,193,321,422 |
| 2014-12-03 | 2014-12-01 | 41.914 | 267,046,891 | +26,319 | 47.60% | 11,193,124,172 |
| 2014-12-02 | 2014-11-28 | 45.025 | 267,020,572 | -1,883 | 47.59% | 12,022,572,465 |
| 2014-11-27 | 2014-11-25 | 48.186 | 267,022,455 | +2,746 | 47.59% | 12,866,830,236 |
| 2014-11-25 | 2014-11-21 | 47.167 | 267,019,709 | +8,119 | 47.59% | 12,594,386,849 |
| 2014-11-24 | 2014-11-20 | 46.045 | 267,011,590 | -667 | 47.59% | 12,294,470,838 |
| 2014-11-20 | 2014-11-18 | 44.974 | 267,012,257 | +1,961 | 47.59% | 12,008,582,909 |
| 2014-11-19 | 2014-11-17 | 45.841 | 267,010,296 | +3,491 | 47.59% | 12,239,950,963 |
| 2014-11-17 | 2014-11-13 | 47.217 | 267,006,805 | +471 | 47.59% | 12,607,393,108 |
| 2014-11-14 | 2014-11-12 | 47.880 | 267,006,334 | -2,001 | 47.59% | 12,784,364,196 |
| 2014-11-13 | 2014-11-11 | 47.931 | 267,008,335 | +550 | 47.59% | 12,798,074,978 |
| 2014-11-12 | 2014-11-10 | 48.186 | 267,007,785 | -2,236 | 47.59% | 12,866,123,342 |
| 2014-11-10 | 2014-11-06 | 48.849 | 267,010,021 | -3,922 | 47.59% | 13,043,226,858 |
| 2014-11-06 | 2014-11-04 | 47.167 | 267,013,943 | -1,177 | 47.59% | 12,594,114,887 |
| 2014-11-05 | 2014-11-03 | 45.331 | 267,015,120 | -392 | 47.59% | 12,104,018,905 |
| 2014-11-03 | 2014-10-30 | 46.861 | 267,015,512 | -2,315 | 47.59% | 12,512,496,855 |
| 2014-10-31 | 2014-10-29 | 46.504 | 267,017,827 | -6,275 | 47.59% | 12,417,297,135 |
| 2014-10-30 | 2014-10-28 | 43.393 | 267,024,102 | -113,315 | 47.59% | 11,587,026,527 |
| 2014-10-29 | 2014-10-27 | 42.985 | 267,137,417 | +1,687 | 47.61% | 11,482,971,183 |
| 2014-10-28 | 2014-10-24 | 43.138 | 267,135,730 | -29,299 | 47.61% | 11,523,763,075 |
| 2014-10-24 | 2014-10-22 | 43.750 | 267,165,029 | -785 | 47.62% | 11,688,502,542 |
| 2014-10-22 | 2014-10-20 | 41.965 | 267,165,814 | -2,353 | 47.62% | 11,211,731,768 |
| 2014-10-17 | 2014-10-15 | 42.832 | 267,168,167 | -10,041 | 47.62% | 11,443,423,610 |
| 2014-10-16 | 2014-10-14 | 44.158 | 267,178,208 | +2,824 | 47.62% | 11,798,068,208 |
| 2014-10-14 | 2014-10-10 | 43.495 | 267,175,384 | +7,923 | 47.62% | 11,620,838,118 |
| 2014-10-10 | 2014-10-08 | 42.934 | 267,167,461 | -353 | 47.62% | 11,470,639,545 |
| 2014-10-06 | 2014-09-30 | 40.844 | 267,167,814 | +823 | 47.62% | 10,912,107,382 |
| 2014-10-03 | 2014-09-29 | 41.812 | 267,166,991 | -6,667 | 47.62% | 11,170,911,971 |
| 2014-09-29 | 2014-09-25 | 42.322 | 267,173,658 | +1,765 | 47.62% | 11,307,424,769 |
| 2014-09-26 | 2014-09-24 | 42.220 | 267,171,893 | -2,040 | 47.62% | 11,280,103,443 |
| 2014-09-24 | 2014-09-22 | 42.985 | 267,173,933 | +1,961 | 47.62% | 11,484,540,833 |
| 2014-09-23 | 2014-09-19 | 42.169 | 267,171,972 | +1,569 | 47.62% | 11,266,483,461 |
| 2014-09-22 | 2014-09-18 | 42.016 | 267,170,403 | +8,904 | 47.62% | 11,225,547,585 |
| 2014-09-19 | 2014-09-17 | 41.812 | 267,161,499 | +784 | 47.62% | 11,170,682,337 |
| 2014-09-18 | 2014-09-16 | 41.812 | 267,160,715 | +2,353 | 47.62% | 11,170,649,556 |
| 2014-09-16 | 2014-09-12 | 43.087 | 267,158,362 | +785 | 47.62% | 11,511,116,756 |
| 2014-09-12 | 2014-09-10 | 44.515 | 267,157,577 | +1,333 | 47.62% | 11,892,515,266 |
| 2014-09-10 | 2014-09-05 | 45.586 | 267,156,244 | +197 | 47.62% | 12,178,528,751 |
| 2014-09-05 | 2014-09-03 | 45.637 | 267,156,047 | -30,633 | 47.62% | 12,192,142,276 |
| 2014-09-04 | 2014-09-02 | 43.189 | 267,186,680 | -6,747 | 47.62% | 11,539,585,035 |
| 2014-09-03 | 2014-09-01 | 42.883 | 267,193,427 | +20,004 | 47.62% | 11,458,129,965 |
| 2014-09-02 | 2014-08-29 | 42.526 | 267,173,423 | +784 | 47.62% | 11,361,908,388 |
| 2014-09-01 | 2014-08-28 | 41.507 | 267,172,639 | -274 | 47.62% | 11,089,408,020 |
| 2014-08-29 | 2014-08-27 | 43.240 | 267,172,913 | -4,393 | 47.62% | 11,552,613,815 |
| 2014-08-27 | 2014-08-25 | 45.637 | 267,177,306 | -1,373 | 47.62% | 12,193,112,468 |
| 2014-08-25 | 2014-08-21 | 45.127 | 267,178,679 | +784 | 47.62% | 12,056,938,534 |
| 2014-08-18 | 2014-08-14 | 46.759 | 267,177,895 | -5,608 | 47.62% | 12,492,858,975 |
| 2014-08-15 | 2014-08-13 | 46.402 | 267,183,503 | -1,765 | 47.62% | 12,397,753,860 |
| 2014-08-14 | 2014-08-12 | 45.637 | 267,185,268 | -3,060 | 47.62% | 12,193,475,828 |
| 2014-08-13 | 2014-08-11 | 44.515 | 267,188,328 | -4,824 | 47.62% | 11,893,884,147 |
| 2014-08-12 | 2014-08-08 | 43.801 | 267,193,152 | +667 | 47.62% | 11,703,357,324 |
| 2014-08-11 | 2014-08-07 | 44.413 | 267,192,485 | -8,473 | 47.62% | 11,866,820,469 |
| 2014-08-08 | 2014-08-06 | 45.382 | 267,200,958 | -3,098 | 47.62% | 12,126,067,893 |
| 2014-08-07 | 2014-08-05 | 44.770 | 267,204,056 | -5,570 | 47.62% | 11,962,709,045 |
| 2014-08-06 | 2014-08-04 | 43.393 | 267,209,626 | -470 | 47.62% | 11,595,077,005 |
| 2014-08-05 | 2014-08-01 | 43.444 | 267,210,096 | -6,237 | 47.62% | 11,608,722,661 |
| 2014-08-04 | 2014-07-31 | 43.495 | 267,216,333 | -3,844 | 47.63% | 11,622,619,202 |
| 2014-08-01 | 2014-07-30 | 44.107 | 267,220,177 | -16,826 | 47.63% | 11,786,295,701 |
| 2014-07-31 | 2014-07-29 | 43.087 | 267,237,003 | -4,472 | 47.63% | 11,514,505,180 |
| 2014-07-29 | 2014-07-25 | 40.487 | 267,241,475 | +6,001 | 47.63% | 10,819,727,936 |
| 2014-07-28 | 2014-07-24 | 40.691 | 267,235,474 | +2,668 | 47.63% | 10,873,991,196 |
| 2014-07-25 | 2014-07-23 | 40.283 | 267,232,806 | -7,217 | 47.63% | 10,764,871,279 |
| 2014-07-24 | 2014-07-22 | 40.487 | 267,240,023 | -3,530 | 47.63% | 10,819,669,149 |
| 2014-07-23 | 2014-07-21 | 40.283 | 267,243,553 | +1,961 | 47.63% | 10,765,304,198 |
| 2014-07-21 | 2014-07-17 | 40.385 | 267,241,592 | +314 | 47.63% | 10,792,478,938 |
| 2014-07-18 | 2014-07-16 | 40.079 | 267,241,278 | -2,393 | 47.63% | 10,710,705,149 |
| 2014-07-17 | 2014-07-15 | 40.385 | 267,243,671 | +10,472 | 47.63% | 10,792,562,898 |
| 2014-07-16 | 2014-07-14 | 40.691 | 267,233,199 | +4,315 | 47.63% | 10,873,898,625 |
| 2014-07-14 | 2014-07-10 | 40.538 | 267,228,884 | +7,256 | 47.63% | 10,832,844,387 |
| 2014-07-11 | 2014-07-09 | 39.671 | 267,221,628 | +14,238 | 47.63% | 10,600,910,806 |
| 2014-07-10 | 2014-07-08 | 40.130 | 267,207,390 | +8,354 | 47.62% | 10,722,972,083 |
| 2014-07-09 | 2014-07-07 | 39.977 | 267,199,036 | +27,613 | 47.62% | 10,681,762,746 |
| 2014-07-08 | 2014-07-04 | 39.569 | 267,171,423 | +3,256 | 47.62% | 10,571,672,552 |
| 2014-07-07 | 2014-07-03 | 40.283 | 267,168,167 | +510 | 47.62% | 10,762,267,443 |
| 2014-07-04 | 2014-07-02 | 41.118 | 267,167,657 | +627 | 47.62% | 10,985,316,294 |
| 2014-07-03 | 2014-06-30 | 38.929 | 267,167,030 | +5,758,139 | 47.62% | 10,400,522,197 |
| 2014-07-02 | 2014-06-27 | 36.688 | 261,408,891 | +768 | 47.62% | 9,590,576,075 |
| 2014-06-30 | 2014-06-26 | 37.053 | 261,408,123 | +1,228 | 47.62% | 9,685,908,460 |
| 2014-06-20 | 2014-06-18 | 38.095 | 261,406,895 | +384 | 47.62% | 9,958,320,426 |
| 2014-06-18 | 2014-06-16 | 38.981 | 261,406,511 | -39 | 47.62% | 10,189,894,304 |
| 2014-06-13 | 2014-06-11 | 38.981 | 261,406,550 | +4,989 | 47.62% | 10,189,895,825 |
| 2014-06-11 | 2014-06-09 | 38.095 | 261,401,561 | -1,074 | 47.62% | 9,958,117,227 |
| 2014-06-04 | 2014-05-30 | 35.906 | 261,402,635 | +767 | 47.62% | 9,386,006,784 |
| 2014-05-29 | 2014-05-27 | 38.147 | 261,401,868 | +1,075 | 47.62% | 9,971,751,533 |
| 2014-05-28 | 2014-05-26 | 38.460 | 261,400,793 | -5,987 | 47.62% | 10,053,445,857 |
| 2014-05-27 | 2014-05-23 | 37.782 | 261,406,780 | +5,757 | 47.62% | 9,876,578,841 |
| 2014-05-21 | 2014-05-19 | 36.740 | 261,401,023 | +2,456 | 47.62% | 9,603,909,981 |
| 2014-05-19 | 2014-05-15 | 36.271 | 261,398,567 | +192 | 47.61% | 9,481,217,793 |
| 2014-05-14 | 2014-05-12 | 38.147 | 261,398,375 | +1,151 | 47.61% | 9,971,618,285 |
| 2014-05-08 | 2014-05-05 | 39.606 | 261,397,224 | -7,675 | 47.61% | 10,353,000,720 |
| 2014-04-30 | 2014-04-28 | 40.544 | 261,404,899 | -960 | 47.62% | 10,598,514,547 |
| 2014-04-28 | 2014-04-24 | 43.411 | 261,405,859 | -38 | 47.62% | 11,347,808,535 |
| 2014-04-17 | 2014-04-15 | 44.192 | 261,405,897 | +19,189 | 47.62% | 11,552,152,505 |
| 2014-04-16 | 2014-04-14 | 44.557 | 261,386,708 | +38,377 | 47.61% | 11,646,657,247 |
| 2014-04-11 | 2014-04-09 | 45.078 | 261,348,331 | +26,596 | 47.61% | 11,781,145,489 |
| 2014-04-10 | 2014-04-08 | 45.391 | 261,321,735 | +19,189 | 47.60% | 11,861,657,198 |
| 2014-04-09 | 2014-04-07 | 45.235 | 261,302,546 | +575 | 47.60% | 11,819,933,884 |
| 2014-04-07 | 2014-04-03 | 44.922 | 261,301,971 | +5,488 | 47.60% | 11,738,203,442 |
| 2014-04-02 | 2014-03-31 | 46.850 | 261,296,483 | -2,724 | 47.60% | 12,241,790,327 |
| 2014-03-26 | 2014-03-24 | 45.704 | 261,299,207 | -8,981 | 47.60% | 11,942,338,198 |
| 2014-03-25 | 2014-03-21 | 45.443 | 261,308,188 | -1,919 | 47.60% | 11,874,660,016 |
| 2014-03-24 | 2014-03-20 | 46.068 | 261,310,107 | -1,535 | 47.60% | 12,038,161,173 |
| 2014-03-19 | 2014-03-17 | 44.401 | 261,311,642 | -998 | 47.60% | 11,602,458,789 |
| 2014-03-18 | 2014-03-14 | 44.140 | 261,312,640 | +7,791 | 47.60% | 11,534,413,294 |
| 2014-03-17 | 2014-03-13 | 45.391 | 261,304,849 | -4,644 | 47.60% | 11,860,890,726 |
| 2014-03-14 | 2014-03-12 | 44.245 | 261,309,493 | -6,831 | 47.60% | 11,561,509,979 |
| 2014-03-12 | 2014-03-10 | 46.798 | 261,316,324 | -16,310 | 47.60% | 12,229,101,728 |
| 2014-03-10 | 2014-03-06 | 48.622 | 261,332,634 | -2,265 | 47.60% | 12,706,530,122 |
| 2014-03-05 | 2014-03-03 | 46.902 | 261,334,899 | +1,190 | 47.60% | 12,257,209,246 |
| 2014-03-04 | 2014-02-28 | 49.352 | 261,333,709 | -9,364 | 47.60% | 12,897,249,222 |
| 2014-03-03 | 2014-02-27 | 46.694 | 261,343,073 | -768 | 47.60% | 12,203,114,436 |
| 2014-02-28 | 2014-02-26 | 45.443 | 261,343,841 | +6,141 | 47.60% | 11,876,280,199 |
| 2014-02-27 | 2014-02-25 | 45.756 | 261,337,700 | +230 | 47.60% | 11,957,716,737 |
| 2014-02-26 | 2014-02-24 | 46.485 | 261,337,470 | +5,143 | 47.60% | 12,148,375,788 |
| 2014-02-25 | 2014-02-21 | 46.381 | 261,332,327 | -3,454 | 47.60% | 12,120,898,739 |
| 2014-02-21 | 2014-02-19 | 47.215 | 261,335,781 | +5,066 | 47.60% | 12,338,965,617 |
| 2014-02-18 | 2014-02-14 | 49.456 | 261,330,715 | -5,296 | 47.60% | 12,924,339,270 |
| 2014-02-17 | 2014-02-13 | 48.153 | 261,336,011 | +3,070 | 47.60% | 12,584,121,705 |
| 2014-02-13 | 2014-02-11 | 45.860 | 261,332,941 | +4,528 | 47.60% | 11,984,737,024 |
| 2014-02-12 | 2014-02-10 | 46.016 | 261,328,413 | +10,516 | 47.60% | 12,025,385,720 |
| 2014-02-11 | 2014-02-07 | 46.068 | 261,317,897 | +1,036 | 47.60% | 12,038,520,047 |
| 2014-02-10 | 2014-02-06 | 44.609 | 261,316,861 | +1,919 | 47.60% | 11,657,163,242 |
| 2014-02-06 | 2014-02-04 | 45.443 | 261,314,942 | -3,761 | 47.60% | 11,874,966,938 |
| 2014-02-05 | 2014-01-30 | 46.954 | 261,318,703 | +23,679 | 47.60% | 12,270,067,893 |
| 2014-02-04 | 2014-01-28 | 47.892 | 261,295,024 | +3,185 | 47.60% | 12,514,062,840 |
| 2014-01-29 | 2014-01-27 | 47.267 | 261,291,839 | +4,222 | 47.60% | 12,350,507,774 |
| 2014-01-28 | 2014-01-24 | 50.081 | 261,287,617 | +3,799 | 47.59% | 13,085,607,709 |
| 2014-01-27 | 2014-01-23 | 51.332 | 261,283,818 | +883 | 47.59% | 13,412,212,475 |
| 2014-01-24 | 2014-01-22 | 50.342 | 261,282,935 | +691 | 47.59% | 13,153,455,295 |
| 2014-01-23 | 2014-01-21 | 50.550 | 261,282,244 | -960 | 47.59% | 13,207,886,018 |
| 2014-01-22 | 2014-01-20 | 47.840 | 261,283,204 | -1,535 | 47.59% | 12,499,880,323 |
| 2014-01-21 | 2014-01-17 | 47.580 | 261,284,739 | +1,919 | 47.59% | 12,431,871,222 |
| 2014-01-20 | 2014-01-16 | 48.049 | 261,282,820 | +7,675 | 47.59% | 12,554,327,582 |
| 2014-01-16 | 2014-01-14 | 48.153 | 261,275,145 | -115 | 47.59% | 12,581,190,822 |
| 2014-01-15 | 2014-01-13 | 48.726 | 261,275,260 | -8,481 | 47.59% | 12,730,972,507 |
| 2014-01-14 | 2014-01-10 | 46.746 | 261,283,741 | +7,292 | 47.59% | 12,213,960,451 |
| 2014-01-13 | 2014-01-09 | 47.215 | 261,276,449 | -921 | 47.59% | 12,336,164,258 |
| 2014-01-10 | 2014-01-08 | 48.205 | 261,277,370 | -1,843 | 47.59% | 12,594,914,086 |
| 2014-01-09 | 2014-01-07 | 46.485 | 261,279,213 | +7,676 | 47.59% | 12,145,667,689 |
| 2014-01-08 | 2014-01-06 | 46.642 | 261,271,537 | -12,089 | 47.59% | 12,186,158,325 |
| 2014-01-07 | 2014-01-03 | 48.049 | 261,283,626 | -23,871 | 47.59% | 12,554,366,310 |
| 2014-01-03 | 2013-12-31 | 42.994 | 261,307,497 | -2,341 | 47.60% | 11,234,597,026 |
| 2014-01-02 | 2013-12-27 | 42.994 | 261,309,838 | +17,308 | 47.60% | 11,234,697,675 |
| 2013-12-30 | 2013-12-24 | 37.209 | 261,292,530 | +7,446 | 47.60% | 9,722,476,153 |
| 2013-12-27 | 2013-12-20 | 37.209 | 261,285,084 | -192 | 47.59% | 9,722,199,094 |
| 2013-12-23 | 2013-12-19 | 37.574 | 261,285,276 | -3,953 | 47.59% | 9,817,521,985 |
| 2013-12-20 | 2013-12-18 | 37.626 | 261,289,229 | +8,366 | 47.59% | 9,831,287,257 |
| 2013-12-19 | 2013-12-17 | 37.939 | 261,280,863 | +4,337 | 47.59% | 9,912,670,309 |
| 2013-12-16 | 2013-12-12 | 39.033 | 261,276,526 | -11,782 | 47.59% | 10,198,443,435 |
| 2013-12-11 | 2013-12-09 | 41.066 | 261,288,308 | -230 | 47.59% | 10,729,954,364 |
| 2013-12-10 | 2013-12-06 | 41.326 | 261,288,538 | +16,310 | 47.59% | 10,798,047,336 |
| 2013-12-09 | 2013-12-05 | 41.482 | 261,272,228 | +16,196 | 47.59% | 10,838,220,873 |
| 2013-12-06 | 2013-12-04 | 41.639 | 261,256,032 | +1,074 | 47.59% | 10,878,394,057 |
| 2013-12-05 | 2013-12-03 | 42.577 | 261,254,958 | -4,413 | 47.59% | 11,123,418,533 |
| 2013-12-04 | 2013-12-02 | 42.890 | 261,259,371 | +15,236 | 47.59% | 11,205,297,537 |
| 2013-12-03 | 2013-11-29 | 42.890 | 261,244,135 | -9,633 | 47.59% | 11,204,644,072 |
| 2013-12-02 | 2013-11-28 | 42.108 | 261,253,768 | -8,060 | 47.59% | 11,000,833,826 |
| 2013-11-29 | 2013-11-27 | 40.857 | 261,261,828 | -3,837 | 47.59% | 10,674,405,694 |
| 2013-11-27 | 2013-11-25 | 41.118 | 261,265,665 | -1,382 | 47.59% | 10,742,640,030 |
| 2013-11-26 | 2013-11-22 | 41.482 | 261,267,047 | +2,495 | 47.59% | 10,838,005,952 |
| 2013-11-25 | 2013-11-21 | 41.639 | 261,264,552 | +1,688 | 47.59% | 10,878,748,819 |
| 2013-11-22 | 2013-11-20 | 40.857 | 261,262,864 | -194,037 | 47.59% | 10,674,448,022 |
| 2013-11-20 | 2013-11-18 | 39.450 | 261,456,901 | +144,031 | 47.63% | 10,314,487,873 |
| 2013-11-15 | 2013-11-13 | 36.532 | 261,312,870 | -384 | 47.60% | 9,546,199,334 |
| 2013-11-12 | 2013-11-08 | 36.427 | 261,313,254 | +768 | 47.60% | 9,518,977,375 |
| 2013-11-06 | 2013-11-04 | 36.480 | 261,312,486 | +16,848 | 47.60% | 9,532,567,352 |
| 2013-11-05 | 2013-11-01 | 36.688 | 261,295,638 | +384 | 47.60% | 9,586,421,046 |
| 2013-11-04 | 2013-10-31 | 37.782 | 261,295,254 | -3,838 | 47.60% | 9,872,365,120 |
| 2013-11-01 | 2013-10-30 | 37.157 | 261,299,092 | -5,373 | 47.60% | 9,709,103,064 |
| 2013-10-31 | 2013-10-29 | 36.688 | 261,304,465 | -6,524 | 47.60% | 9,586,744,891 |
| 2013-10-30 | 2013-10-28 | 36.271 | 261,310,989 | -13,010 | 47.60% | 9,478,041,241 |
| 2013-10-29 | 2013-10-25 | 36.375 | 261,323,999 | -768 | 47.60% | 9,505,750,235 |
| 2013-10-28 | 2013-10-24 | 35.802 | 261,324,767 | -13,777 | 47.60% | 9,355,973,644 |
| 2013-10-23 | 2013-10-21 | 37.939 | 261,338,544 | -17,654 | 47.60% | 9,914,858,654 |
| 2013-10-21 | 2013-10-17 | 36.115 | 261,356,198 | -7,676 | 47.61% | 9,438,820,328 |
| 2013-10-17 | 2013-10-15 | 36.532 | 261,363,874 | -7,100 | 47.61% | 9,548,062,596 |
| 2013-10-16 | 2013-10-11 | 36.480 | 261,370,974 | -191 | 47.61% | 9,534,700,969 |
| 2013-10-11 | 2013-10-09 | 36.011 | 261,371,165 | +5,564 | 47.61% | 9,412,118,835 |
| 2013-10-09 | 2013-10-07 | 35.958 | 261,365,601 | -5,296 | 47.61% | 9,398,297,751 |
| 2013-10-08 | 2013-10-04 | 36.115 | 261,370,897 | -3,838 | 47.61% | 9,439,351,179 |
| 2013-10-07 | 2013-10-03 | 35.802 | 261,374,735 | -11,513 | 47.61% | 9,357,762,603 |
| 2013-10-04 | 2013-10-02 | 36.271 | 261,386,248 | -384 | 47.61% | 9,480,770,969 |
| 2013-10-03 | 2013-09-30 | 36.219 | 261,386,632 | +806 | 47.61% | 9,467,163,079 |
| 2013-10-02 | 2013-09-27 | 36.480 | 261,385,826 | -1,535 | 47.61% | 9,535,242,764 |
| 2013-09-30 | 2013-09-26 | 36.271 | 261,387,361 | +16,925 | 47.61% | 9,480,811,339 |
| 2013-09-26 | 2013-09-24 | 37.053 | 261,370,436 | -30,856 | 47.61% | 9,684,512,050 |
| 2013-09-25 | 2013-09-23 | 38.147 | 261,401,292 | -6,869 | 47.62% | 9,971,729,561 |
| 2013-09-24 | 2013-09-19 | 36.532 | 261,408,161 | -11,207 | 47.62% | 9,549,680,474 |
| 2013-09-23 | 2013-09-18 | 37.001 | 261,419,368 | +7,983 | 47.62% | 9,672,701,595 |
| 2013-09-19 | 2013-09-17 | 37.366 | 261,411,385 | +6,985 | 47.62% | 9,767,767,970 |
| 2013-09-18 | 2013-09-16 | 37.730 | 261,404,400 | +6,447 | 47.62% | 9,862,866,175 |
| 2013-09-17 | 2013-09-13 | 37.418 | 261,397,953 | +135,435 | 47.61% | 9,780,888,484 |
| 2013-09-16 | 2013-09-12 | 35.594 | 261,262,518 | -3,838 | 47.59% | 9,299,283,602 |
| 2013-09-13 | 2013-09-11 | 36.219 | 261,266,356 | -3,377 | 47.59% | 9,462,806,803 |
| 2013-09-12 | 2013-09-10 | 36.427 | 261,269,733 | +1,688 | 47.59% | 9,517,392,016 |
| 2013-09-11 | 2013-09-09 | 36.532 | 261,268,045 | -9,824 | 47.59% | 9,544,561,801 |
| 2013-09-10 | 2013-09-06 | 34.760 | 261,277,869 | -461 | 47.59% | 9,081,971,611 |
| 2013-09-05 | 2013-09-03 | 33.144 | 261,278,330 | -7,944 | 47.59% | 8,659,886,261 |
| 2013-09-04 | 2013-09-02 | 32.623 | 261,286,274 | -192 | 47.59% | 8,523,983,685 |
| 2013-09-03 | 2013-08-30 | 33.353 | 261,286,466 | +11,360 | 47.59% | 8,714,622,312 |
| 2013-09-02 | 2013-08-29 | 32.415 | 261,275,106 | -1,152 | 47.59% | 8,469,155,328 |
| 2013-08-30 | 2013-08-28 | 31.633 | 261,276,258 | +24,025 | 47.59% | 8,264,951,689 |
| 2013-08-29 | 2013-08-27 | 31.372 | 261,252,233 | +6,639 | 47.59% | 8,196,117,640 |
| 2013-08-27 | 2013-08-23 | 31.737 | 261,245,594 | +768 | 47.59% | 8,291,210,630 |
| 2013-08-23 | 2013-08-21 | 30.486 | 261,244,826 | +345 | 47.59% | 7,964,439,999 |
| 2013-08-22 | 2013-08-20 | 31.529 | 261,244,481 | +19,189 | 47.59% | 8,236,717,669 |
| 2013-08-20 | 2013-08-16 | 33.196 | 261,225,292 | -1,535 | 47.58% | 8,671,741,763 |
| 2013-08-16 | 2013-08-13 | 33.718 | 261,226,827 | +767 | 47.58% | 8,807,927,613 |
| 2013-08-12 | 2013-08-08 | 32.467 | 261,226,060 | +1,113 | 47.58% | 8,481,178,966 |
| 2013-08-07 | 2013-08-05 | 33.718 | 261,224,947 | -652 | 47.58% | 8,807,864,224 |
| 2013-08-02 | 2013-07-31 | 32.832 | 261,225,599 | +3,838 | 47.58% | 8,576,457,976 |
| 2013-08-01 | 2013-07-30 | 32.832 | 261,221,761 | +15,351 | 47.58% | 8,576,331,969 |
| 2013-07-30 | 2013-07-26 | 33.040 | 261,206,410 | -2,687 | 47.58% | 8,630,277,672 |
| 2013-07-29 | 2013-07-25 | 33.509 | 261,209,097 | -26,787 | 47.58% | 8,752,879,539 |
| 2013-07-26 | 2013-07-24 | 32.832 | 261,235,884 | +3,300 | 47.59% | 8,576,795,650 |
| 2013-07-25 | 2013-07-23 | 32.154 | 261,232,584 | +11,514 | 47.58% | 8,399,708,043 |
| 2013-07-24 | 2013-07-22 | 31.060 | 261,221,070 | +16,118 | 47.58% | 8,113,460,845 |
| 2013-07-23 | 2013-07-19 | 31.216 | 261,204,952 | +19,995 | 47.58% | 8,153,797,272 |
| 2013-07-22 | 2013-07-18 | 31.998 | 261,184,957 | -844 | 47.58% | 8,357,342,716 |
| 2013-07-19 | 2013-07-17 | 33.040 | 261,185,801 | +19,188 | 47.58% | 8,629,596,749 |
| 2013-07-18 | 2013-07-16 | 33.144 | 261,166,613 | +11,514 | 47.57% | 8,656,183,479 |
| 2013-07-16 | 2013-07-12 | 32.727 | 261,155,099 | -384 | 47.57% | 8,546,923,845 |
| 2013-07-10 | 2013-07-08 | 31.320 | 261,155,483 | -3,838 | 47.57% | 8,179,472,586 |
| 2013-07-09 | 2013-07-05 | 32.258 | 261,159,321 | +384 | 47.57% | 8,424,572,278 |
| 2013-07-08 | 2013-07-04 | 32.884 | 261,158,937 | +1,842 | 47.57% | 8,587,879,307 |
| 2013-07-05 | 2013-07-03 | 31.998 | 261,157,095 | -6,678 | 47.57% | 8,356,451,194 |
| 2013-07-04 | 2013-07-02 | 34.696 | 261,163,773 | +10,132 | 47.57% | 9,061,217,703 |
| 2013-07-03 | 2013-06-28 | 35.655 | 261,153,641 | +5,792,503 | 47.57% | 9,311,397,030 |
| 2013-07-02 | 2013-06-27 | 32.670 | 255,361,138 | +938 | 47.57% | 8,342,724,874 |
| 2013-06-28 | 2013-06-26 | 32.510 | 255,360,200 | +1,501 | 47.57% | 8,301,865,383 |
| 2013-06-27 | 2013-06-25 | 30.219 | 255,358,699 | -1,651 | 47.57% | 7,716,606,563 |
| 2013-06-26 | 2013-06-24 | 29.473 | 255,360,350 | -33,736 | 47.57% | 7,526,121,727 |
| 2013-06-24 | 2013-06-20 | 30.379 | 255,394,086 | -6,229 | 47.58% | 7,758,510,176 |
| 2013-06-20 | 2013-06-18 | 31.231 | 255,400,315 | -376 | 47.58% | 7,976,487,458 |
| 2013-06-18 | 2013-06-14 | 29.579 | 255,400,691 | -750 | 47.58% | 7,554,534,226 |
| 2013-06-17 | 2013-06-13 | 29.473 | 255,401,441 | +11,258 | 47.58% | 7,527,332,784 |
| 2013-06-14 | 2013-06-11 | 30.379 | 255,390,183 | +8,143 | 47.58% | 7,758,391,609 |
| 2013-06-11 | 2013-06-07 | 32.191 | 255,382,040 | +826 | 47.57% | 8,220,910,734 |
| 2013-06-10 | 2013-06-06 | 32.510 | 255,381,214 | +375 | 47.57% | 8,302,548,557 |
| 2013-06-07 | 2013-06-05 | 33.470 | 255,380,839 | +1,614 | 47.57% | 8,547,529,242 |
| 2013-06-06 | 2013-06-04 | 33.203 | 255,379,225 | +21,952 | 47.57% | 8,479,422,075 |
| 2013-06-05 | 2013-06-03 | 34.056 | 255,357,273 | +8,294 | 47.57% | 8,696,444,547 |
| 2013-06-04 | 2013-05-31 | 36.028 | 255,348,979 | +6,079 | 47.57% | 9,199,695,729 |
| 2013-06-03 | 2013-05-30 | 36.561 | 255,342,900 | -976 | 47.57% | 9,335,563,649 |
| 2013-05-31 | 2013-05-29 | 37.094 | 255,343,876 | -1,426 | 47.57% | 9,471,686,786 |
| 2013-05-30 | 2013-05-28 | 37.467 | 255,345,302 | -3,640 | 47.57% | 9,567,001,431 |
| 2013-05-29 | 2013-05-27 | 36.934 | 255,348,942 | -2,664 | 47.57% | 9,431,047,657 |
| 2013-05-28 | 2013-05-24 | 36.667 | 255,351,606 | -2,364 | 47.57% | 9,363,100,263 |
| 2013-05-27 | 2013-05-23 | 36.667 | 255,353,970 | -563 | 47.57% | 9,363,186,944 |
| 2013-05-24 | 2013-05-22 | 36.987 | 255,354,533 | -20,302 | 47.57% | 9,444,863,468 |
| 2013-05-23 | 2013-05-21 | 37.627 | 255,374,835 | -9,757 | 47.57% | 9,608,939,128 |
| 2013-05-22 | 2013-05-20 | 37.627 | 255,384,592 | +20,227 | 47.57% | 9,609,306,253 |
| 2013-05-21 | 2013-05-16 | 35.761 | 255,364,365 | +901 | 47.57% | 9,132,200,868 |
| 2013-05-20 | 2013-05-15 | 35.708 | 255,363,464 | -713 | 47.57% | 9,118,558,857 |
| 2013-05-16 | 2013-05-14 | 36.028 | 255,364,177 | +1,501 | 47.57% | 9,200,243,281 |
| 2013-05-15 | 2013-05-13 | 34.802 | 255,362,676 | -376 | 47.57% | 8,887,165,015 |
| 2013-05-10 | 2013-05-08 | 34.163 | 255,363,052 | +376 | 47.57% | 8,723,860,892 |
| 2013-05-08 | 2013-05-06 | 33.896 | 255,362,676 | -3,753 | 47.57% | 8,655,799,310 |
| 2013-05-06 | 2013-05-02 | 32.777 | 255,366,429 | -40,904 | 47.57% | 8,370,117,627 |
| 2013-05-03 | 2013-04-30 | 33.043 | 255,407,333 | -187 | 47.58% | 8,439,518,970 |
| 2013-05-02 | 2013-04-29 | 32.244 | 255,407,520 | +375 | 47.58% | 8,235,343,089 |
| 2013-04-30 | 2013-04-26 | 33.790 | 255,407,145 | -1,126 | 47.58% | 8,630,082,401 |
| 2013-04-29 | 2013-04-25 | 33.843 | 255,408,271 | -1,614 | 47.58% | 8,643,732,625 |
| 2013-04-26 | 2013-04-24 | 34.109 | 255,409,885 | -187 | 47.58% | 8,711,848,564 |
| 2013-04-25 | 2013-04-23 | 33.736 | 255,410,072 | -13,847 | 47.58% | 8,616,569,029 |
| 2013-04-24 | 2013-04-22 | 34.003 | 255,423,919 | -91,978 | 47.58% | 8,685,101,231 |
| 2013-04-23 | 2013-04-19 | 31.391 | 255,515,897 | +32,873 | 47.60% | 8,020,950,976 |
| 2013-04-22 | 2013-04-18 | 30.059 | 255,483,024 | -16,211 | 47.59% | 7,679,515,018 |
| 2013-04-19 | 2013-04-17 | 29.686 | 255,499,235 | +52,725 | 47.60% | 7,584,683,124 |
| 2013-04-18 | 2013-04-16 | 31.071 | 255,446,510 | -2,665 | 47.59% | 7,937,087,543 |
| 2013-04-17 | 2013-04-15 | 31.018 | 255,449,175 | -3,978 | 47.59% | 7,923,555,991 |
| 2013-04-16 | 2013-04-12 | 32.031 | 255,453,153 | +3,753 | 47.59% | 8,182,356,199 |
| 2013-04-15 | 2013-04-11 | 33.310 | 255,449,400 | -10,132 | 47.59% | 8,508,980,852 |
| 2013-04-12 | 2013-04-10 | 33.257 | 255,459,532 | +375 | 47.59% | 8,495,703,438 |
| 2013-04-11 | 2013-04-09 | 33.576 | 255,459,157 | +601 | 47.59% | 8,577,380,303 |
| 2013-04-10 | 2013-04-08 | 32.883 | 255,458,556 | +8,330 | 47.59% | 8,400,366,979 |
| 2013-04-09 | 2013-04-05 | 31.924 | 255,450,226 | -2,626 | 47.59% | 8,155,033,618 |
| 2013-04-08 | 2013-04-03 | 34.056 | 255,452,852 | -3,228 | 47.59% | 8,699,699,585 |
| 2013-04-05 | 2013-04-02 | 34.003 | 255,456,080 | +863 | 47.59% | 8,686,194,792 |
| 2013-04-03 | 2013-03-28 | 34.109 | 255,455,217 | -27,581 | 47.59% | 8,713,394,806 |
| 2013-04-02 | 2013-03-27 | 35.868 | 255,482,798 | -9,570 | 47.59% | 9,163,668,503 |
| 2013-03-28 | 2013-03-26 | 35.548 | 255,492,368 | -18,012 | 47.59% | 9,082,311,804 |
| 2013-03-27 | 2013-03-25 | 36.188 | 255,510,380 | +75 | 47.60% | 9,246,363,531 |
| 2013-03-26 | 2013-03-22 | 35.442 | 255,510,305 | -43,156 | 47.60% | 9,055,714,202 |
| 2013-03-25 | 2013-03-21 | 35.921 | 255,553,461 | +28,258 | 47.61% | 9,179,822,962 |
| 2013-03-22 | 2013-03-20 | 37.200 | 255,525,203 | -22,141 | 47.60% | 9,505,649,721 |
| 2013-03-21 | 2013-03-19 | 34.429 | 255,547,344 | -10,958 | 47.60% | 8,798,254,729 |
| 2013-03-20 | 2013-03-18 | 34.322 | 255,558,302 | +22,891 | 47.61% | 8,771,391,656 |
| 2013-03-19 | 2013-03-15 | 34.376 | 255,535,411 | +26,344 | 47.60% | 8,784,224,933 |
| 2013-03-18 | 2013-03-14 | 36.827 | 255,509,067 | +13,097 | 47.60% | 9,409,726,609 |
| 2013-03-15 | 2013-03-13 | 36.934 | 255,495,970 | +28,745 | 47.60% | 9,436,477,984 |
| 2013-03-14 | 2013-03-12 | 38.213 | 255,467,225 | +3,040 | 47.59% | 9,762,183,982 |
| 2013-03-13 | 2013-03-11 | 40.238 | 255,464,185 | +3,377 | 47.59% | 10,279,443,793 |
| 2013-03-12 | 2013-03-08 | 41.997 | 255,460,808 | -750 | 47.59% | 10,728,602,161 |
| 2013-03-11 | 2013-03-07 | 42.423 | 255,461,558 | +2,401 | 47.59% | 10,837,553,797 |
| 2013-03-08 | 2013-03-06 | 42.637 | 255,459,157 | -27,657 | 47.59% | 10,891,911,496 |
| 2013-03-07 | 2013-03-05 | 42.370 | 255,486,814 | -4,653 | 47.59% | 10,825,008,880 |
| 2013-03-06 | 2013-03-04 | 41.890 | 255,491,467 | -60,380 | 47.59% | 10,702,656,526 |
| 2013-03-05 | 2013-03-01 | 42.850 | 255,551,847 | -49,460 | 47.61% | 10,950,342,801 |
| 2013-03-04 | 2013-02-28 | 43.223 | 255,601,307 | -47,884 | 47.61% | 11,047,819,409 |
| 2013-03-01 | 2013-02-27 | 41.038 | 255,649,191 | -3,377 | 47.62% | 10,491,263,380 |
| 2013-02-27 | 2013-02-25 | 41.091 | 255,652,568 | +1,876 | 47.62% | 10,505,027,162 |
| 2013-02-26 | 2013-02-22 | 41.677 | 255,650,692 | -51,561 | 47.62% | 10,654,826,146 |
| 2013-02-25 | 2013-02-21 | 42.317 | 255,702,253 | -20,640 | 47.63% | 10,820,509,213 |
| 2013-02-22 | 2013-02-20 | 43.436 | 255,722,893 | -53,775 | 47.64% | 11,107,590,485 |
| 2013-02-21 | 2013-02-19 | 42.104 | 255,776,668 | -30,209 | 47.65% | 10,769,130,974 |
| 2013-02-20 | 2013-02-18 | 43.223 | 255,806,877 | -5,253 | 47.65% | 11,056,704,732 |
| 2013-02-19 | 2013-02-15 | 44.129 | 255,812,130 | -44,920 | 47.65% | 11,288,704,704 |
| 2013-02-15 | 2013-02-08 | 42.850 | 255,857,050 | +7,506 | 47.66% | 10,963,420,685 |
| 2013-02-14 | 2013-02-07 | 42.050 | 255,849,544 | -7,506 | 47.66% | 10,758,563,624 |
| 2013-02-08 | 2013-02-06 | 42.157 | 255,857,050 | +751 | 47.66% | 10,786,151,445 |
| 2013-02-07 | 2013-02-05 | 42.370 | 255,856,299 | +375 | 47.66% | 10,840,664,007 |
| 2013-02-05 | 2013-02-01 | 43.383 | 255,855,924 | +8,256 | 47.66% | 11,099,732,790 |
| 2013-02-04 | 2013-01-31 | 43.969 | 255,847,668 | -8,819 | 47.66% | 11,249,366,171 |
| 2013-02-01 | 2013-01-30 | 42.796 | 255,856,487 | -75 | 47.66% | 10,949,760,495 |
| 2013-01-31 | 2013-01-29 | 42.903 | 255,856,562 | +17,863 | 47.66% | 10,977,035,844 |
| 2013-01-30 | 2013-01-28 | 42.210 | 255,838,699 | +22,478 | 47.66% | 10,799,012,940 |
| 2013-01-29 | 2013-01-25 | 39.439 | 255,816,221 | +12,346 | 47.66% | 10,089,100,331 |
| 2013-01-28 | 2013-01-24 | 41.198 | 255,803,875 | +2,927 | 47.65% | 10,538,511,045 |
| 2013-01-25 | 2013-01-23 | 42.796 | 255,800,948 | -13,509 | 47.65% | 10,947,383,621 |
| 2013-01-24 | 2013-01-22 | 43.862 | 255,814,457 | -36,626 | 47.65% | 11,220,638,266 |
| 2013-01-23 | 2013-01-21 | 37.094 | 255,851,083 | +3,565 | 47.66% | 9,490,501,045 |
| 2013-01-22 | 2013-01-18 | 37.627 | 255,847,518 | +7,505 | 47.66% | 9,626,724,679 |
| 2013-01-21 | 2013-01-17 | 36.348 | 255,840,013 | +19,514 | 47.66% | 9,299,197,793 |
| 2013-01-18 | 2013-01-16 | 37.520 | 255,820,499 | -9,757 | 47.66% | 9,598,439,746 |
| 2013-01-17 | 2013-01-15 | 38.053 | 255,830,256 | +338 | 47.66% | 9,735,152,504 |
| 2013-01-16 | 2013-01-14 | 39.705 | 255,829,918 | +12,008 | 47.66% | 10,157,813,772 |
| 2013-01-15 | 2013-01-11 | 39.545 | 255,817,910 | -262 | 47.66% | 10,116,434,962 |
| 2013-01-14 | 2013-01-10 | 39.812 | 255,818,172 | -3,753 | 47.66% | 10,184,615,440 |
| 2013-01-11 | 2013-01-09 | 39.599 | 255,821,925 | -27,019 | 47.66% | 10,130,227,961 |
| 2013-01-10 | 2013-01-08 | 39.705 | 255,848,944 | +4,090 | 47.66% | 10,158,569,206 |
| 2013-01-09 | 2013-01-07 | 40.132 | 255,844,854 | -48,784 | 47.66% | 10,267,490,374 |
| 2013-01-08 | 2013-01-04 | 40.771 | 255,893,638 | -133,481 | 47.67% | 10,433,104,704 |
| 2013-01-07 | 2013-01-03 | 41.144 | 256,027,119 | -164,892 | 47.69% | 10,534,063,007 |
| 2013-01-04 | 2013-01-02 | 35.868 | 256,192,011 | +15,011 | 47.73% | 9,189,106,587 |
| 2013-01-03 | 2012-12-31 | 31.658 | 256,177,000 | +37 | 47.72% | 8,109,969,530 |
| 2013-01-02 | 2012-12-27 | 29.579 | 256,176,963 | +8,406 | 47.72% | 7,577,495,689 |
| 2012-12-28 | 2012-12-24 | 29.259 | 256,168,557 | +8,969 | 47.72% | 7,495,330,862 |
| 2012-12-27 | 2012-12-20 | 29.046 | 256,159,588 | -108,001 | 47.72% | 7,440,459,557 |
| 2012-12-21 | 2012-12-19 | 29.899 | 256,267,589 | 47.74% | 7,662,124,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy