History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.890 200,114 +0 0.01% 1,578,899
2025-10-13 2025-10-09 7.990 200,114 +0 0.01% 1,598,911
2025-10-10 2025-10-08 7.910 200,114 +0 0.01% 1,582,902
2025-10-09 2025-10-06 8.140 200,114 +0 0.01% 1,628,928
2025-10-08 2025-10-03 8.040 200,114 +2,400 0.01% 1,608,917
2025-10-06 2025-10-02 8.300 197,714 +300 0.01% 1,641,026
2025-10-03 2025-09-30 8.310 197,414 +1,500 0.01% 1,640,510
2025-09-19 2025-09-17 8.010 195,914 +1,000 0.01% 1,569,271
2025-09-16 2025-09-12 8.090 194,914 -4,900 0.01% 1,576,854
2025-09-12 2025-09-10 7.990 199,814 +800 0.01% 1,596,514
2025-09-05 2025-09-03 8.100 199,014 -164 0.01% 1,612,013
2025-09-04 2025-09-02 8.060 199,178 +800 0.01% 1,605,375
2025-09-03 2025-09-01 8.150 198,378 -17,400 0.01% 1,616,781
2025-09-01 2025-08-28 8.360 215,778 +9,700 0.01% 1,803,904
2025-08-28 2025-08-26 8.430 206,078 -100 0.01% 1,737,238
2025-08-19 2025-08-15 8.330 206,178 -2,700 0.01% 1,717,463
2025-08-18 2025-08-14 8.180 208,878 -1,500 0.01% 1,708,622
2025-08-14 2025-08-12 8.680 210,378 -10,000 0.01% 1,826,081
2025-08-13 2025-08-11 8.620 220,378 +10,000 0.01% 1,899,658
2025-08-12 2025-08-08 8.400 210,378 -7,700 0.01% 1,767,175
2025-08-11 2025-08-07 8.400 218,078 -300 0.01% 1,831,855
2025-08-01 2025-07-30 8.610 218,378 +100 0.01% 1,880,235
2025-07-31 2025-07-29 8.600 218,278 +3,800 0.01% 1,877,191
2025-07-30 2025-07-28 8.230 214,478 -1,000 0.01% 1,765,154
2025-07-25 2025-07-23 7.700 215,478 +200 0.01% 1,659,181
2025-07-24 2025-07-22 7.550 215,278 -56,000 0.01% 1,625,349
2025-07-23 2025-07-21 7.250 271,278 -3,000 0.01% 1,966,766
2025-07-22 2025-07-18 7.070 274,278 -100 0.01% 1,939,145
2025-07-18 2025-07-16 6.770 274,378 -400 0.01% 1,857,539
2025-07-17 2025-07-15 6.640 274,778 -1,000 0.01% 1,824,526
2025-07-15 2025-07-11 6.560 275,778 -1,400 0.01% 1,809,104
2025-07-14 2025-07-10 6.470 277,178 -2,000 0.01% 1,793,342
2025-07-10 2025-07-08 6.370 279,178 -1,000 0.01% 1,778,364
2025-07-08 2025-07-04 6.330 280,178 +1,000 0.01% 1,773,527
2025-07-04 2025-07-02 6.520 279,178 -75,900 0.01% 1,820,241
2025-07-02 2025-06-27 6.120 355,078 +800 0.01% 2,173,077
2025-06-27 2025-06-25 6.160 354,278 +13,300 0.01% 2,182,352
2025-06-26 2025-06-24 6.220 340,978 +2,500 0.01% 2,120,883
2025-06-25 2025-06-23 6.160 338,478 -18,400 0.01% 2,085,024
2025-06-23 2025-06-19 5.710 356,878 -8,000 0.01% 2,037,773
2025-06-17 2025-06-13 5.920 364,878 -400,000 0.01% 2,160,078
2025-06-13 2025-06-11 5.880 764,878 -2,000 0.02% 4,497,483
2025-06-06 2025-06-04 5.670 766,878 -4,000 0.02% 4,348,198
2025-06-05 2025-06-03 5.440 770,878 -6,000 0.02% 4,193,576
2025-06-04 2025-06-02 5.260 776,878 +6,000 0.03% 4,086,378
2025-06-02 2025-05-29 5.788 770,878 -7,500 0.02% 4,461,655
2025-05-30 2025-05-28 5.674 778,378 +32,391 0.03% 4,416,412
2025-05-28 2025-05-26 5.570 745,987 +9,658 0.02% 4,155,392
2025-05-22 2025-05-20 5.560 736,329 +1,449 0.02% 4,093,970
2025-05-20 2025-05-16 5.674 734,880 +107,980 0.02% 4,169,610
2025-05-19 2025-05-15 5.808 626,900 +280,960 0.02% 3,641,326
2025-05-16 2025-05-14 5.798 345,940 -6,761 0.01% 2,005,798
2025-05-14 2025-05-12 5.622 352,701 -1,255 0.01% 1,982,919
2025-05-12 2025-05-08 5.260 353,956 -38,633 0.01% 1,861,708
2025-05-02 2025-04-29 5.063 392,589 +45,394 0.01% 1,987,675
2025-04-30 2025-04-28 5.042 347,195 +21,345 0.01% 1,750,656
2025-04-29 2025-04-25 5.115 325,850 -9,659 0.01% 1,666,645
2025-04-28 2025-04-24 5.104 335,509 +21,249 0.01% 1,712,575
2025-04-22 2025-04-16 4.991 314,260 +3,090 0.01% 1,568,320
2025-04-16 2025-04-14 5.032 311,170 -966 0.01% 1,565,786
2025-04-09 2025-04-07 4.566 312,136 -4,829 0.01% 1,425,217
2025-04-08 2025-04-03 5.601 316,965 +38,634 0.01% 1,775,444
2025-04-07 2025-04-02 5.715 278,331 +28,974 0.01% 1,590,740
2025-04-03 2025-04-01 5.819 249,357 +9,659 0.01% 1,450,963
2025-04-02 2025-03-31 5.912 239,698 -1,932 0.01% 1,417,095
2025-04-01 2025-03-28 6.109 241,630 +12,846 0.01% 1,476,051
2025-03-31 2025-03-27 6.036 228,784 +1,835 0.01% 1,380,997
2025-03-28 2025-03-26 6.119 226,949 +9,658 0.01% 1,388,719
2025-03-25 2025-03-21 6.243 217,291 +5,010 0.01% 1,356,618
2025-03-19 2025-03-17 6.016 212,281 -11,300 0.01% 1,276,985
2025-03-18 2025-03-14 5.746 223,581 -1,546 0.01% 1,284,773
2025-03-17 2025-03-13 5.550 225,127 -9,658 0.01% 1,249,369
2025-03-11 2025-03-07 5.601 234,785 -6,531 0.01% 1,315,122
2025-03-04 2025-02-28 5.477 241,316 -17,964 0.01% 1,321,722
2025-02-25 2025-02-21 5.653 259,280 +1,791 0.01% 1,465,751
2025-02-19 2025-02-17 5.653 257,489 -2,511 0.01% 1,455,626
2025-02-17 2025-02-13 5.436 260,000 +2,511 0.01% 1,413,289
2025-02-13 2025-02-11 5.570 257,489 -4,829 0.01% 1,434,298
2025-02-11 2025-02-07 5.560 262,318 +3,863 0.01% 1,458,481
2025-02-07 2025-02-05 5.467 258,455 +773 0.01% 1,412,919
2025-02-05 2025-02-03 5.405 257,682 +1,932 0.01% 1,392,686
2025-02-04 2025-01-28 5.591 255,750 -2,994 0.01% 1,429,907
2025-01-27 2025-01-23 5.156 258,744 +3,863 0.01% 1,334,130
2025-01-23 2025-01-21 5.198 254,881 +1,255 0.01% 1,324,767
2025-01-20 2025-01-16 5.167 253,626 -1,931 0.01% 1,310,367
2025-01-09 2025-01-07 5.291 255,557 +1,835 0.01% 1,352,095
2024-12-18 2024-12-16 5.560 253,722 +2,511 0.01% 1,410,688
2024-11-18 2024-11-14 5.974 251,211 +9,658 0.01% 1,500,766
2024-11-12 2024-11-08 6.430 241,553 -3,187 0.01% 1,553,111
2024-11-11 2024-11-07 6.575 244,740 -14,487 0.01% 1,609,078
2024-11-06 2024-11-04 6.492 259,227 +7,919 0.01% 1,682,853
2024-11-01 2024-10-30 6.254 251,308 +14,488 0.01% 1,571,599
2024-10-25 2024-10-23 6.202 236,820 +9,658 0.01% 1,468,736
2024-10-24 2024-10-22 6.233 227,162 -7,726 0.01% 1,415,894
2024-10-23 2024-10-21 6.223 234,888 -1,932 0.01% 1,461,618
2024-10-22 2024-10-18 6.098 236,820 +9,658 0.01% 1,444,216
2024-10-15 2024-10-10 6.295 227,162 -966 0.01% 1,430,006
2024-10-09 2024-10-07 7.268 228,128 -30,954 0.01% 1,658,113
2024-10-08 2024-10-04 6.606 259,082 +1,448 0.01% 1,711,419
2024-10-07 2024-10-03 6.430 257,634 +9,659 0.01% 1,656,507
2024-10-04 2024-10-02 6.709 247,975 -4,830 0.01% 1,663,724
2024-10-03 2024-09-30 6.347 252,805 +14,102 0.01% 1,604,518
2024-09-27 2024-09-25 5.425 238,703 -5,023 0.01% 1,295,053
2024-09-25 2024-09-23 5.167 243,726 -1,931 0.01% 1,259,218
2024-09-24 2024-09-20 5.198 245,657 +5,022 0.01% 1,276,825
2024-09-23 2024-09-19 5.146 240,635 +1,932 0.01% 1,238,265
2024-09-20 2024-09-17 5.125 238,703 -2,415 0.01% 1,223,381
2024-09-19 2024-09-16 5.218 241,118 -2,415 0.01% 1,258,226
2024-09-17 2024-09-13 5.094 243,533 +966 0.01% 1,240,570
2024-09-16 2024-09-12 5.053 242,567 +1,932 0.01% 1,225,604
2024-09-12 2024-09-10 5.229 240,635 -1,932 0.01% 1,258,197
2024-09-11 2024-09-09 5.115 242,567 +1,932 0.01% 1,240,672
2024-09-10 2024-09-05 5.560 240,635 +966 0.01% 1,337,924
2024-09-09 2024-09-04 5.695 239,669 -1,449 0.01% 1,364,813
2024-09-05 2024-09-03 5.850 241,118 +1,449 0.01% 1,410,511
2024-09-04 2024-09-02 5.891 239,669 +1,159 0.01% 1,411,961
2024-09-03 2024-08-30 5.891 238,510 +772 0.01% 1,405,133
2024-09-02 2024-08-29 5.736 237,738 -965 0.01% 1,363,662
2024-08-27 2024-08-23 5.653 238,703 -2,318 0.01% 1,349,426
2024-07-31 2024-07-29 5.953 241,021 +965 0.01% 1,434,899
2024-07-29 2024-07-25 5.715 240,056 -9,658 0.01% 1,371,987
2024-07-23 2024-07-19 6.196 249,714 +9,658 0.01% 1,547,203
2024-07-22 2024-07-18 6.321 240,056 +971 0.01% 1,517,310
2024-07-17 2024-07-15 6.518 239,085 +1,635 0.01% 1,558,397
2024-07-16 2024-07-12 6.581 237,450 +674 0.01% 1,562,550
2024-07-15 2024-07-11 6.591 236,776 -2,886 0.01% 1,560,577
2024-07-12 2024-07-10 6.487 239,662 +3,848 0.01% 1,554,683
2024-07-04 2024-07-02 7.277 235,814 +962 0.01% 1,716,034
2024-07-03 2024-06-28 7.319 234,852 -1,924 0.01% 1,718,799
2024-07-02 2024-06-27 7.100 236,776 -1,155 0.01% 1,681,189
2024-06-26 2024-06-24 7.267 237,931 +1,924 0.01% 1,728,966
2024-06-25 2024-06-21 7.662 236,007 +770 0.01% 1,808,217
2024-06-24 2024-06-20 7.849 235,237 +1,539 0.01% 1,846,336
2024-06-21 2024-06-19 7.953 233,698 +1,154 0.01% 1,858,551
2024-06-20 2024-06-18 7.890 232,544 -769 0.01% 1,834,869
2024-06-19 2024-06-17 7.464 233,313 +1,924 0.01% 1,741,492
2024-06-13 2024-06-11 7.454 231,389 -1,443 0.01% 1,724,726
2024-06-07 2024-06-05 8.462 232,832 -2,405 0.01% 1,970,268
2024-06-06 2024-06-04 8.285 235,237 -4,040 0.01% 1,949,046
2024-06-05 2024-06-03 7.838 239,277 -7,407 0.01% 1,875,558
2024-05-31 2024-05-29 7.246 246,684 +3,559 0.01% 1,787,442
2024-05-30 2024-05-28 7.381 243,125 -1,924 0.01% 1,794,511
2024-05-29 2024-05-27 7.173 245,049 -2,982 0.01% 1,757,762
2024-05-23 2024-05-21 7.173 248,031 -1,924 0.01% 1,779,153
2024-05-22 2024-05-20 7.121 249,955 -4,905 0.01% 1,779,961
2024-05-20 2024-05-16 6.924 254,860 +3,847 0.01% 1,764,550
2024-05-17 2024-05-14 7.163 251,013 +3,944 0.01% 1,797,933
2024-05-16 2024-05-13 7.329 247,069 +962 0.01% 1,810,779
2024-05-14 2024-05-10 7.381 246,107 +1,058 0.01% 1,816,521
2024-05-10 2024-05-08 6.716 245,049 +9,619 0.01% 1,645,673
2024-05-09 2024-05-07 6.872 235,430 -1,923 0.01% 1,617,787
2024-05-06 2024-05-02 6.664 237,353 +1,923 0.01% 1,581,652
2024-05-02 2024-04-29 6.726 235,430 -961 0.01% 1,583,523
2024-04-25 2024-04-23 6.757 236,391 -193 0.01% 1,597,359
2024-04-17 2024-04-15 7.381 236,584 -192 0.01% 1,746,232
2024-04-15 2024-04-11 7.298 236,776 +385 0.01% 1,727,957
2024-04-08 2024-04-03 7.495 236,391 +30,493 0.01% 1,771,839
2024-04-05 2024-04-02 7.433 205,898 +26,837 0.01% 1,530,440
2024-03-28 2024-03-26 7.028 179,061 +962 0.01% 1,258,363
2024-03-25 2024-03-21 7.204 178,099 -9,619 0.01% 1,283,077
2024-03-22 2024-03-20 7.308 187,718 -962 0.01% 1,371,890
2024-03-21 2024-03-19 7.256 188,680 +962 0.01% 1,369,114
2024-03-18 2024-03-14 6.965 187,718 -1,924 0.01% 1,307,492
2024-03-15 2024-03-13 6.757 189,642 -96 0.01% 1,281,463
2024-03-14 2024-03-12 6.705 189,738 -1,924 0.01% 1,272,249
2024-03-12 2024-03-08 7.204 191,662 -1,443 0.01% 1,380,789
2024-03-11 2024-03-07 6.976 193,105 +96 0.01% 1,347,020
2024-03-08 2024-03-06 6.861 193,009 -481 0.01% 1,324,280
2024-03-07 2024-03-05 6.612 193,490 -1,923 0.01% 1,279,304
2024-03-06 2024-03-04 6.487 195,413 +962 0.01% 1,267,641
2024-03-05 2024-03-01 6.768 194,451 +1,731 0.01% 1,315,980
2024-02-28 2024-02-26 6.154 192,720 +2,020 0.01% 1,186,060
2024-02-20 2024-02-16 5.978 190,700 +5,964 0.01% 1,139,926
2024-02-14 2024-02-07 6.196 184,736 -577 0.01% 1,144,606
2024-02-08 2024-02-06 6.217 185,313 -1,155 0.01% 1,152,034
2024-02-06 2024-02-02 5.957 186,468 -769 0.01% 1,110,752
2024-02-02 2024-01-31 5.655 187,237 -1,924 0.01% 1,058,885
2024-01-31 2024-01-29 5.790 189,161 -2,886 0.01% 1,095,330
2024-01-30 2024-01-26 5.957 192,047 +4,810 0.01% 1,143,985
2024-01-25 2024-01-23 5.427 187,237 -192 0.01% 1,016,062
2024-01-23 2024-01-19 5.364 187,429 -9,620 0.01% 1,005,413
2024-01-22 2024-01-18 5.666 197,049 -11,543 0.01% 1,116,423
2024-01-18 2024-01-16 5.874 208,592 -96 0.01% 1,225,192
2024-01-16 2024-01-12 5.936 208,688 +6,733 0.01% 1,238,773
2024-01-15 2024-01-11 5.635 201,955 -1,923 0.01% 1,137,921
2024-01-11 2024-01-09 5.375 203,878 -1,924 0.01% 1,095,769
2024-01-09 2024-01-05 5.281 205,802 -14,429 0.01% 1,086,855
2024-01-08 2024-01-04 5.250 220,231 +7,022 0.01% 1,156,187
2024-01-02 2023-12-28 5.239 213,209 +1,924 0.01% 1,117,106
2023-12-28 2023-12-22 5.406 211,285 -1,924 0.01% 1,142,168
2023-12-27 2023-12-21 5.354 213,209 +769 0.01% 1,141,487
2023-12-20 2023-12-18 5.208 212,440 +193 0.01% 1,106,451
2023-12-19 2023-12-15 5.354 212,247 +962 0.01% 1,136,336
2023-12-18 2023-12-14 5.146 211,285 -96 0.01% 1,087,257
2023-12-13 2023-12-11 5.177 211,381 +192 0.01% 1,094,343
2023-12-06 2023-12-04 4.948 211,189 -962 0.01% 1,045,048
2023-11-29 2023-11-27 4.928 212,151 +2,309 0.01% 1,045,398
2023-11-28 2023-11-24 4.990 209,842 -289 0.01% 1,047,109
2023-11-27 2023-11-23 5.073 210,131 -192 0.01% 1,066,027
2023-11-24 2023-11-22 5.000 210,323 -8,526 0.01% 1,051,695
2023-11-23 2023-11-21 5.125 218,849 +193 0.01% 1,121,630
2023-11-22 2023-11-20 4.980 218,656 +5,002 0.01% 1,088,817
2023-11-21 2023-11-17 4.803 213,654 -962 0.01% 1,026,151
2023-11-16 2023-11-14 4.626 214,616 +1,923 0.01% 992,842
2023-11-13 2023-11-09 4.387 212,693 +9,620 0.01% 933,091
2023-10-18 2023-10-16 4.179 203,073 -2,886 0.01% 848,665
2023-10-16 2023-10-12 4.366 205,959 +2,886 0.01% 899,266
2023-10-03 2023-09-28 4.751 203,073 -5,195 0.01% 964,776
2023-09-11 2023-09-06 4.657 208,268 -4,328 0.01% 969,971
2023-09-07 2023-09-05 4.699 212,596 +4,328 0.01% 998,968
2023-09-04 2023-08-30 4.647 208,268 -8,176 0.01% 967,806
2023-08-31 2023-08-29 4.761 216,444 +8,176 0.01% 1,030,550
2023-08-23 2023-08-21 4.668 208,268 -2,760 0.01% 972,136
2023-08-09 2023-08-07 4.928 211,028 +1,219 0.01% 1,039,864
2023-08-08 2023-08-04 5.021 209,809 +4,040 0.01% 1,053,488
2023-07-25 2023-07-21 5.021 205,769 +8,931 0.01% 1,033,117
2023-07-24 2023-07-20 5.086 196,838 -11,042 0.01% 1,001,112
2023-07-21 2023-07-19 5.075 207,880 +6,625 0.01% 1,055,012
2023-07-18 2023-07-13 5.140 201,255 +4,417 0.01% 1,034,512
2023-06-16 2023-06-14 5.206 196,838 -8,282 0.01% 1,024,642
2023-05-30 2023-05-25 5.238 205,120 -3,128 0.01% 1,074,442
2023-05-23 2023-05-19 5.445 208,248 -5,521 0.01% 1,133,826
2023-05-10 2023-05-08 5.673 213,769 +5,521 0.01% 1,212,671
2023-04-28 2023-04-26 5.466 208,248 +53 0.01% 1,138,352
2023-04-19 2023-04-17 5.673 208,195 -1,380 0.01% 1,181,051
2023-04-18 2023-04-14 5.858 209,575 +9,201 0.01% 1,227,598
2023-04-06 2023-04-03 5.868 200,374 -1,288 0.01% 1,175,880
2023-04-03 2023-03-30 5.716 201,662 +4,417 0.01% 1,152,757
2023-03-09 2023-03-07 6.216 197,245 +110 0.01% 1,226,111
2023-03-03 2023-03-01 6.129 197,135 +921 0.01% 1,208,288
2023-02-21 2023-02-17 6.477 196,214 +1,380 0.01% 1,270,879
2023-02-17 2023-02-15 6.607 194,834 -3,221 0.01% 1,287,348
2023-02-16 2023-02-14 6.586 198,055 -1,196 0.01% 1,304,326
2023-02-09 2023-02-07 6.390 199,251 +294 0.01% 1,273,226
2023-01-31 2023-01-27 6.868 198,957 +1,104 0.01% 1,366,483
2023-01-19 2023-01-17 6.629 197,853 -3,221 0.01% 1,311,597
2023-01-18 2023-01-16 6.662 201,074 +6,533 0.01% 1,339,505
2022-12-09 2022-12-07 6.477 194,541 -4,692 0.01% 1,260,042
2022-12-07 2022-12-05 6.597 199,233 +4,692 0.01% 1,314,249
2022-11-22 2022-11-18 6.021 194,541 -920 0.01% 1,171,248
2022-11-17 2022-11-15 6.347 195,461 -4,601 0.01% 1,240,511
2022-11-16 2022-11-14 6.368 200,062 -1,012 0.01% 1,274,060
2022-11-14 2022-11-10 5.868 201,074 +1,012 0.01% 1,179,988
2022-11-10 2022-11-08 5.923 200,062 -828 0.01% 1,184,920
2022-11-02 2022-10-31 5.434 200,890 -3,220 0.01% 1,091,581
2022-10-20 2022-10-18 5.977 204,110 +920 0.01% 1,219,986
2022-10-19 2022-10-17 5.977 203,190 -46 0.01% 1,214,487
2022-10-13 2022-10-11 5.705 203,236 -2,761 0.01% 1,159,545
2022-10-03 2022-09-29 5.445 205,997 -6,441 0.01% 1,121,570
2022-09-30 2022-09-28 5.499 212,438 -3,681 0.01% 1,168,182
2022-09-28 2022-09-26 5.836 216,119 +9,202 0.01% 1,261,232
2022-09-20 2022-09-16 5.760 206,917 -552 0.01% 1,191,790
2022-09-16 2022-09-14 6.140 207,469 +7,914 0.01% 1,273,883
2022-09-09 2022-09-07 6.542 199,555 +13 0.01% 1,305,530
2022-09-07 2022-09-05 6.499 199,542 +92 0.01% 1,296,771
2022-09-06 2022-09-02 6.629 199,450 -9,754 0.01% 1,322,183
2022-09-02 2022-08-31 7.096 209,204 +1,059 0.01% 1,484,605
2022-08-29 2022-08-25 7.629 208,145 -921 0.01% 1,587,928
2022-08-26 2022-08-24 7.412 209,066 -920 0.01% 1,549,514
2022-08-24 2022-08-22 7.618 209,986 +920 0.01% 1,599,691
2022-08-23 2022-08-19 7.662 209,066 -2,384 0.01% 1,601,771
2022-08-22 2022-08-18 7.879 211,450 +1,841 0.01% 1,665,994
2022-08-19 2022-08-17 8.075 209,609 -1,841 0.01% 1,692,492
2022-08-18 2022-08-16 8.118 211,450 +74,716 0.01% 1,716,549
2022-08-05 2022-08-03 8.009 136,734 -4,601 0.01% 1,095,145
2022-08-04 2022-08-02 7.955 141,335 -2,760 0.01% 1,124,317
2022-08-01 2022-07-28 8.477 144,095 -4,601 0.01% 1,221,438
2022-07-29 2022-07-27 8.574 148,696 -736 0.01% 1,274,982
2022-07-28 2022-07-26 21.914 149,432 +1,380 0.01% 3,274,605
2022-07-27 2022-07-25 21.809 148,052 +58,270 0.01% 3,228,890
2022-07-26 2022-07-22 21.914 89,782 -120 0.01% 1,967,454
2022-07-25 2022-07-21 21.739 89,902 -4,937 0.01% 1,954,423
2022-07-20 2022-07-18 21.147 94,839 +2,927 0.01% 2,005,582
2022-07-19 2022-07-15 20.450 91,912 +173 0.01% 1,879,641
2022-07-18 2022-07-14 20.207 91,739 +574 0.01% 1,853,731
2022-07-14 2022-07-12 21.078 91,165 -3,904 0.01% 1,921,534
2022-07-13 2022-07-11 21.112 95,069 +6,889 0.01% 2,007,133
2022-07-12 2022-07-08 21.496 88,180 +479 0.01% 1,895,483
2022-07-11 2022-07-07 21.635 87,701 +574 0.01% 1,897,408
2022-07-08 2022-07-06 21.287 87,127 +5,855 0.01% 1,854,636
2022-07-07 2022-07-05 21.774 81,272 +115 0.01% 1,769,643
2022-07-04 2022-06-29 22.053 81,157 -5,741 0.01% 1,789,758
2022-06-30 2022-06-28 22.401 86,898 +10,908 0.01% 1,946,639
2022-06-22 2022-06-20 20.903 75,990 +459 0.01% 1,588,446
2022-06-20 2022-06-16 21.321 75,531 +2,296 0.01% 1,610,428
2022-06-17 2022-06-15 21.774 73,235 +2,871 0.01% 1,594,643
2022-06-14 2022-06-10 22.158 70,364 +574 0.01% 1,559,094
2022-06-10 2022-06-08 22.332 69,790 -1,148 0.01% 1,558,533
2022-06-07 2022-06-02 22.401 70,938 -1,149 0.01% 1,589,112
2022-05-25 2022-05-23 20.450 72,087 -574 0.01% 1,474,211
2022-05-23 2022-05-19 19.579 72,661 +574 0.01% 1,422,664
2022-05-18 2022-05-16 19.161 72,087 -689 0.01% 1,381,288
2022-05-16 2022-05-12 18.952 72,776 +1,723 0.01% 1,379,278
2022-05-12 2022-05-10 18.778 71,053 +1,148 0.01% 1,334,246
2022-05-11 2022-05-06 18.778 69,905 +459 0.01% 1,312,688
2022-05-05 2022-05-03 19.231 69,446 +574 0.01% 1,335,522
2022-05-04 2022-04-29 18.987 68,872 -4,822 0.01% 1,307,687
2022-05-03 2022-04-28 18.639 73,694 +1,378 0.01% 1,373,569
2022-04-29 2022-04-27 18.465 72,316 +3,444 0.01% 1,335,288
2022-04-28 2022-04-26 18.883 68,872 +746 0.01% 1,300,489
2022-04-20 2022-04-14 21.356 68,126 +230 0.01% 1,454,916
2022-04-14 2022-04-12 21.252 67,896 -287 0.01% 1,442,908
2022-04-12 2022-04-08 21.461 68,183 -287 0.01% 1,463,260
2022-04-08 2022-04-06 21.670 68,470 +1,148 0.01% 1,483,732
2022-04-07 2022-04-04 22.367 67,322 +2,296 0.01% 1,505,763
2022-04-06 2022-04-01 22.610 65,026 +287 0.01% 1,470,268
2022-04-04 2022-03-31 22.332 64,739 +288 0.01% 1,445,735
2022-03-31 2022-03-29 21.426 64,451 -1,665 0.01% 1,380,923
2022-03-30 2022-03-28 20.694 66,116 +574 0.01% 1,368,226
2022-03-28 2022-03-24 22.332 65,542 +574 0.01% 1,463,667
2022-03-17 2022-03-15 19.684 64,968 -861 0.01% 1,278,829
2022-03-16 2022-03-14 21.670 65,829 -861 0.01% 1,426,502
2022-03-15 2022-03-11 22.158 66,690 +287 0.01% 1,477,687
2022-03-14 2022-03-10 21.983 66,403 -287 0.01% 1,459,761
2022-03-11 2022-03-09 20.625 66,690 -115 0.01% 1,375,457
2022-03-10 2022-03-08 20.416 66,805 -115 0.01% 1,363,865
2022-03-09 2022-03-07 21.670 66,920 -230 0.01% 1,450,144
2022-02-28 2022-02-24 22.715 67,150 -1,722 0.01% 1,525,311
2022-02-25 2022-02-23 23.133 68,872 +1,722 0.01% 1,593,219
2022-02-08 2022-02-04 24.736 67,150 +1,436 0.01% 1,660,998
2022-02-04 2022-01-27 24.840 65,714 -1,149 0.01% 1,632,346
2022-01-28 2022-01-26 24.736 66,863 -5,740 0.01% 1,653,899
2022-01-27 2022-01-25 24.736 72,603 -861 0.01% 1,795,881
2022-01-26 2022-01-24 25.189 73,464 +229 0.01% 1,850,451
2022-01-25 2022-01-21 25.328 73,235 +287 0.01% 1,854,888
2022-01-24 2022-01-20 25.572 72,948 -574 0.01% 1,865,409
2022-01-21 2022-01-19 25.258 73,522 -574 0.01% 1,857,035
2022-01-19 2022-01-17 25.816 74,096 +574 0.01% 1,912,836
2022-01-13 2022-01-11 25.537 73,522 +574 0.01% 1,877,526
2022-01-12 2022-01-10 25.850 72,948 +1,378 0.01% 1,885,741
2022-01-11 2022-01-07 24.701 71,570 -1,263 0.01% 1,767,836
2022-01-07 2022-01-05 24.805 72,833 +345 0.01% 1,806,645
2022-01-06 2022-01-04 24.561 72,488 +574 0.01% 1,780,410
2022-01-05 2022-01-03 25.049 71,914 +2,124 0.01% 1,801,387
2022-01-04 2021-12-31 24.422 69,790 +861 0.01% 1,704,417
2022-01-03 2021-12-29 24.213 68,929 -1,148 0.01% 1,668,981
2021-12-30 2021-12-28 24.457 70,077 +689 0.01% 1,713,868
2021-12-29 2021-12-24 24.527 69,388 +746 0.01% 1,701,852
2021-12-22 2021-12-20 25.223 68,642 -115 0.01% 1,731,383
2021-12-21 2021-12-17 25.084 68,757 -1,148 0.01% 1,724,702
2021-12-17 2021-12-15 24.945 69,905 -574 0.01% 1,743,757
2021-12-16 2021-12-14 25.223 70,479 +574 0.01% 1,777,718
2021-12-15 2021-12-13 25.189 69,905 -115 0.01% 1,760,805
2021-12-14 2021-12-10 25.537 70,020 -2,870 0.01% 1,788,096
2021-12-08 2021-12-06 25.398 72,890 +861 0.01% 1,851,229
2021-12-06 2021-12-02 26.060 72,029 +574 0.01% 1,877,041
2021-12-03 2021-12-01 25.920 71,455 +1,033 0.01% 1,852,125
2021-11-30 2021-11-26 25.154 70,422 +1,435 0.01% 1,771,374
2021-11-25 2021-11-23 25.223 68,987 -401 0.01% 1,740,085
2021-11-24 2021-11-22 24.596 69,388 -18,313 0.01% 1,706,686
2021-11-22 2021-11-18 24.701 87,701 +18,772 0.01% 2,166,284
2021-11-18 2021-11-16 25.189 68,929 -16,189 0.01% 1,736,221
2021-11-16 2021-11-12 24.422 85,118 +15,615 0.01% 2,078,759
2021-11-11 2021-11-09 24.980 69,503 +574 0.01% 1,736,151
2021-11-10 2021-11-08 24.910 68,929 -804 0.01% 1,717,009
2021-11-09 2021-11-05 25.084 69,733 -459 0.01% 1,749,184
2021-11-02 2021-10-29 26.791 70,192 -2,296 0.01% 1,880,523
2021-11-01 2021-10-28 26.478 72,488 +4,477 0.01% 1,919,307
2021-10-29 2021-10-27 26.896 68,011 -115 0.01% 1,829,200
2021-10-28 2021-10-26 27.523 68,126 -1,607 0.01% 1,875,015
2021-10-27 2021-10-25 27.140 69,733 -746 0.01% 1,892,520
2021-10-26 2021-10-22 27.070 70,479 -345 0.01% 1,907,855
2021-10-21 2021-10-19 27.732 70,824 -1,090 0.01% 1,964,076
2021-10-19 2021-10-15 26.199 71,914 +1,779 0.01% 1,884,065
2021-10-18 2021-10-12 26.164 70,135 -2,009 0.01% 1,835,014
2021-10-12 2021-10-08 27.105 72,144 -402 0.01% 1,955,440
2021-10-11 2021-10-07 27.906 72,546 -1,148 0.01% 2,024,467
2021-10-08 2021-10-06 27.906 73,694 -2,009 0.01% 2,056,503
2021-10-06 2021-10-04 27.836 75,703 -2,010 0.01% 2,107,291
2021-10-05 2021-09-30 28.638 77,713 +862 0.01% 2,225,513
2021-10-04 2021-09-29 28.394 76,851 -1,263 0.01% 2,182,086
2021-09-30 2021-09-28 29.718 78,114 -287 0.01% 2,321,360
2021-09-29 2021-09-27 29.752 78,401 +1,148 0.01% 2,332,621
2021-09-28 2021-09-24 30.136 77,253 -574 0.01% 2,328,071
2021-09-27 2021-09-23 31.494 77,827 -345 0.01% 2,451,113
2021-09-24 2021-09-21 30.937 78,172 -1,722 0.01% 2,418,404
2021-09-23 2021-09-20 30.171 79,894 +1,722 0.01% 2,410,442
2021-09-17 2021-09-15 32.017 78,172 +115 0.01% 2,502,830
2021-09-16 2021-09-14 31.216 78,057 -11,711 0.01% 2,436,602
2021-09-15 2021-09-13 32.226 89,768 -1,894 0.01% 2,892,864
2021-09-14 2021-09-10 32.470 91,662 -2,010 0.01% 2,976,253
2021-09-13 2021-09-09 32.400 93,672 +574 0.01% 3,034,991
2021-09-10 2021-09-08 32.574 93,098 +6,373 0.01% 3,032,611
2021-09-08 2021-09-06 30.589 86,725 -11,195 0.01% 2,652,794
2021-09-07 2021-09-03 31.669 97,920 +14,524 0.01% 3,100,987
2021-09-06 2021-09-02 30.205 83,396 -287 0.01% 2,519,005
2021-09-03 2021-09-01 31.007 83,683 +1,665 0.01% 2,594,728
2021-09-02 2021-08-31 29.683 82,018 +6,544 0.01% 2,434,521
2021-09-01 2021-08-30 30.101 75,474 +689 0.01% 2,271,830
2021-08-30 2021-08-26 29.090 74,785 +574 0.01% 2,175,533
2021-08-27 2021-08-25 30.031 74,211 -5,740 0.01% 2,228,642
2021-08-26 2021-08-24 29.509 79,951 -1,493 0.01% 2,359,239
2021-08-25 2021-08-23 29.195 81,444 +861 0.01% 2,377,759
2021-08-24 2021-08-20 27.767 80,583 -14,352 0.01% 2,237,517
2021-08-23 2021-08-19 28.254 94,935 -861 0.01% 2,682,328
2021-08-19 2021-08-17 28.916 95,796 -1,320 0.01% 2,770,066
2021-08-18 2021-08-16 29.334 97,116 -402 0.01% 2,848,837
2021-08-17 2021-08-13 29.265 97,518 +1,091 0.01% 2,853,834
2021-08-16 2021-08-12 29.509 96,427 -574 0.01% 2,845,422
2021-08-13 2021-08-11 28.777 97,001 +1,263 0.01% 2,791,393
2021-08-12 2021-08-10 28.707 95,738 +172 0.01% 2,748,377
2021-08-11 2021-08-09 28.394 95,566 +2,067 0.01% 2,713,474
2021-08-05 2021-08-03 28.185 93,499 +574 0.01% 2,635,240
2021-08-04 2021-08-02 28.289 92,925 +57 0.01% 2,628,774
2021-08-03 2021-07-30 27.105 92,868 +574 0.01% 2,517,157
2021-08-02 2021-07-29 27.627 92,294 -1,091 0.01% 2,549,831
2021-07-30 2021-07-28 27.000 93,385 -3,501 0.01% 2,521,410
2021-07-29 2021-07-27 26.234 96,886 -10,104 0.01% 2,541,679
2021-07-28 2021-07-26 28.010 106,990 -4,880 0.01% 2,996,842
2021-07-27 2021-07-23 29.021 111,870 +3,560 0.01% 3,246,559
2021-07-26 2021-07-22 29.927 108,310 +2,870 0.01% 3,241,353
2021-07-23 2021-07-21 29.613 105,440 +287 0.01% 3,122,403
2021-07-22 2021-07-20 29.509 105,153 -1,722 0.01% 3,102,914
2021-07-21 2021-07-19 29.439 106,875 +1,435 0.01% 3,146,281
2021-07-20 2021-07-16 28.847 105,440 +1,033 0.01% 3,041,588
2021-07-19 2021-07-15 29.404 104,407 +1,148 0.01% 3,069,988
2021-07-16 2021-07-14 28.986 103,259 +115 0.01% 2,993,063
2021-07-15 2021-07-13 28.916 103,144 -1,148 0.01% 2,982,543
2021-07-14 2021-07-12 28.672 104,292 -2,583 0.01% 2,990,305
2021-07-13 2021-07-09 27.871 106,875 -5,569 0.01% 2,978,728
2021-07-12 2021-07-08 29.543 112,444 -1,952 0.01% 3,321,978
2021-07-09 2021-07-07 30.554 114,396 +115 0.01% 3,495,225
2021-07-08 2021-07-06 30.136 114,281 -861 0.01% 3,443,934
2021-07-07 2021-07-05 30.693 115,142 +1,435 0.01% 3,534,064
2021-07-06 2021-07-02 30.658 113,707 +460 0.01% 3,486,058
2021-07-05 2021-06-30 29.892 113,247 +1,722 0.01% 3,385,156
2021-07-02 2021-06-29 29.961 111,525 -230 0.01% 3,341,453
2021-06-29 2021-06-25 29.648 111,755 -7,463 0.01% 3,313,303
2021-06-28 2021-06-24 29.160 119,218 -1,435 0.01% 3,476,418
2021-06-25 2021-06-23 29.230 120,653 -8,611 0.01% 3,526,669
2021-06-24 2021-06-22 29.474 129,264 +976 0.01% 3,809,892
2021-06-23 2021-06-21 28.498 128,288 +2,698 0.01% 3,655,982
2021-06-22 2021-06-18 27.906 125,590 +3,100 0.01% 3,504,711
2021-06-18 2021-06-16 27.070 122,490 -2,469 0.01% 3,315,785
2021-06-17 2021-06-15 27.558 124,959 -2,353 0.01% 3,443,568
2021-06-16 2021-06-11 27.732 127,312 +7,118 0.01% 3,530,588
2021-06-15 2021-06-10 28.533 120,194 +2,239 0.01% 3,429,504
2021-06-11 2021-06-09 29.208 117,955 -287 0.01% 3,445,175
2021-06-10 2021-06-08 29.457 118,242 +26,566 0.01% 3,483,003
2021-06-09 2021-06-07 28.745 91,676 +8,377 0.01% 2,635,232
2021-06-07 2021-06-03 27.358 83,299 +1,236 0.01% 2,278,861
2021-06-04 2021-06-02 27.002 82,063 +2,249 0.01% 2,215,853
2021-06-02 2021-05-31 26.361 79,814 +843 0.01% 2,104,016
2021-06-01 2021-05-28 26.326 78,971 -1,180 0.01% 2,078,984
2021-05-27 2021-05-25 27.251 80,151 +562 0.01% 2,184,185
2021-05-26 2021-05-24 27.109 79,589 -2,474 0.01% 2,157,545
2021-05-25 2021-05-21 26.504 82,063 +57 0.01% 2,174,981
2021-05-24 2021-05-20 26.504 82,006 -1,406 0.01% 2,173,470
2021-05-20 2021-05-17 26.468 83,412 +900 0.01% 2,207,767
2021-05-18 2021-05-14 25.970 82,512 -4,610 0.01% 2,142,850
2021-05-17 2021-05-13 25.792 87,122 -3,598 0.01% 2,247,075
2021-05-14 2021-05-12 26.504 90,720 -1,125 0.01% 2,404,424
2021-05-13 2021-05-11 26.717 91,845 -56 0.01% 2,453,846
2021-05-12 2021-05-10 27.678 91,901 +2,699 0.01% 2,543,616
2021-05-11 2021-05-07 27.500 89,202 +56 0.01% 2,453,047
2021-05-10 2021-05-06 26.504 89,146 +1,687 0.01% 2,362,707
2021-05-07 2021-05-05 26.326 87,459 -338 0.01% 2,302,438
2021-05-06 2021-05-04 26.290 87,797 -1,180 0.01% 2,308,213
2021-05-05 2021-05-03 26.504 88,977 -2,024 0.01% 2,358,228
2021-05-04 2021-04-30 26.041 91,001 -1,125 0.01% 2,369,785
2021-05-03 2021-04-29 26.077 92,126 -5,734 0.01% 2,402,359
2021-04-30 2021-04-28 24.654 97,860 +169 0.01% 2,412,627
2021-04-29 2021-04-27 25.365 97,691 -562 0.01% 2,477,969
2021-04-28 2021-04-26 25.472 98,253 +730 0.01% 2,502,711
2021-04-27 2021-04-23 25.401 97,523 -1,686 0.01% 2,477,177
2021-04-26 2021-04-22 25.259 99,209 +1,799 0.01% 2,505,885
2021-04-23 2021-04-21 24.191 97,410 +562 0.01% 2,356,483
2021-04-22 2021-04-20 24.227 96,848 -2,530 0.01% 2,346,332
2021-04-19 2021-04-15 24.440 99,378 +10,738 0.01% 2,428,839
2021-04-16 2021-04-14 25.437 88,640 -1,124 0.01% 2,254,694
2021-04-15 2021-04-13 25.437 89,764 +787 0.01% 2,283,284
2021-04-14 2021-04-12 25.294 88,977 -2,755 0.01% 2,250,604
2021-04-13 2021-04-09 25.757 91,732 -562 0.01% 2,362,714
2021-04-12 2021-04-08 24.298 92,294 +4,722 0.01% 2,242,570
2021-04-09 2021-04-07 25.650 87,572 -281 0.01% 2,246,220
2021-04-08 2021-04-01 24.405 87,853 -394 0.01% 2,144,038
2021-04-07 2021-03-31 24.263 88,247 +9,782 0.01% 2,141,096
2021-03-29 2021-03-25 22.590 78,465 -7,308 0.01% 1,772,562
2021-03-26 2021-03-24 21.061 85,773 -899 0.01% 1,806,442
2021-03-25 2021-03-23 22.199 86,672 -57 0.01% 1,924,045
2021-03-24 2021-03-22 22.555 86,729 +450 0.01% 1,956,165
2021-03-23 2021-03-19 22.697 86,279 -6,746 0.01% 1,958,293
2021-03-22 2021-03-18 22.804 93,025 -3,373 0.01% 2,121,336
2021-03-19 2021-03-17 23.231 96,398 -562 0.01% 2,239,407
2021-03-18 2021-03-16 22.662 96,960 +2,248 0.01% 2,197,272
2021-03-17 2021-03-15 21.915 94,712 -562 0.01% 2,075,571
2021-03-16 2021-03-12 21.701 95,274 +394 0.01% 2,067,550
2021-03-15 2021-03-11 21.915 94,880 +1,967 0.01% 2,079,252
2021-03-10 2021-03-08 19.709 92,913 -5,621 0.01% 1,831,209
2021-03-09 2021-03-05 21.239 98,534 -1,125 0.01% 2,092,725
2021-03-08 2021-03-04 20.741 99,659 +956 0.01% 2,066,983
2021-03-04 2021-03-02 20.883 98,703 -1,687 0.01% 2,061,200
2021-03-03 2021-03-01 21.630 100,390 -2,811 0.01% 2,171,430
2021-03-02 2021-02-26 20.634 103,201 +4,442 0.01% 2,129,432
2021-03-01 2021-02-25 22.092 98,759 +112 0.01% 2,181,826
2021-02-26 2021-02-24 21.630 98,647 -832 0.01% 2,133,729
2021-02-25 2021-02-23 22.057 99,479 +8,995 0.01% 2,194,193
2021-02-24 2021-02-22 22.946 90,484 +3,598 0.01% 2,076,267
2021-02-23 2021-02-19 22.413 86,886 +112 0.01% 1,947,342
2021-02-22 2021-02-18 23.942 86,774 +844 0.01% 2,077,574
2021-02-19 2021-02-17 23.302 85,930 +168 0.01% 2,002,340
2021-02-18 2021-02-16 23.266 85,762 +4,217 0.01% 1,995,375
2021-02-17 2021-02-11 21.666 81,545 -225 0.01% 1,766,715
2021-02-16 2021-02-09 21.701 81,770 -1,125 0.01% 1,774,498
2021-02-10 2021-02-08 20.776 82,895 -1,967 0.01% 1,722,237
2021-02-09 2021-02-05 21.167 84,862 -1,125 0.01% 1,796,313
2021-02-08 2021-02-04 21.879 85,987 +1,125 0.01% 1,881,307
2021-02-04 2021-02-02 22.413 84,862 +56 0.01% 1,901,978
2021-02-03 2021-02-01 22.626 84,806 +225 0.01% 1,918,825
2021-02-02 2021-01-29 22.235 84,581 -281 0.01% 1,880,635
2021-02-01 2021-01-28 22.982 84,862 -562 0.01% 1,950,283
2021-01-29 2021-01-27 24.938 85,424 -6,128 0.01% 2,130,344
2021-01-28 2021-01-26 25.792 91,552 -5,622 0.01% 2,361,335
2021-01-27 2021-01-25 26.824 97,174 +5,790 0.01% 2,606,593
2021-01-26 2021-01-22 27.144 91,384 +1,687 0.01% 2,480,541
2021-01-25 2021-01-21 26.290 89,697 +1,630 0.01% 2,358,165
2021-01-22 2021-01-20 25.792 88,067 +8,433 0.01% 2,271,449
2021-01-21 2021-01-19 24.974 79,634 -674 0.01% 1,988,783
2021-01-20 2021-01-18 24.049 80,308 +3,170 0.01% 1,931,334
2021-01-19 2021-01-15 22.982 77,138 -2,249 0.01% 1,772,771
2021-01-15 2021-01-13 23.836 79,387 -1,461 0.01% 1,892,239
2021-01-13 2021-01-11 23.373 80,848 -15,741 0.01% 1,889,672
2021-01-12 2021-01-08 24.014 96,589 -11,919 0.01% 2,319,440
2021-01-11 2021-01-07 23.017 108,508 -2,698 0.01% 2,497,571
2021-01-08 2021-01-06 22.413 111,206 +4,497 0.01% 2,492,416
2021-01-07 2021-01-05 20.598 106,709 +225 0.01% 2,198,019
2021-01-06 2021-01-04 21.061 106,484 -5,059 0.01% 2,242,631
2021-01-05 2020-12-31 20.100 111,543 -2,137 0.01% 2,242,036
2021-01-04 2020-12-29 20.242 113,680 +394 0.01% 2,301,167
2020-12-30 2020-12-28 21.096 113,286 -3,598 0.01% 2,389,916
2020-12-29 2020-12-24 20.492 116,884 -562 0.01% 2,395,131
2020-12-28 2020-12-22 19.993 117,446 +2,529 0.01% 2,348,153
2020-12-23 2020-12-21 20.954 114,917 -4,242 0.01% 2,407,972
2020-12-22 2020-12-18 20.776 119,159 -4,104 0.01% 2,475,663
2020-12-21 2020-12-17 20.741 123,263 +10,737 0.01% 2,556,543
2020-12-18 2020-12-16 20.136 112,526 -10,119 0.01% 2,265,798
2020-12-17 2020-12-15 20.954 122,645 +4,947 0.01% 2,569,904
2020-12-16 2020-12-14 23.480 117,698 +19,845 0.01% 2,763,534
2020-12-15 2020-12-11 21.986 97,853 +169 0.01% 2,151,367
2020-12-14 2020-12-10 21.808 97,684 -2,586 0.01% 2,130,275
2020-12-11 2020-12-09 22.946 100,270 +3,092 0.01% 2,300,819
2020-12-09 2020-12-07 22.235 97,178 -225 0.01% 2,160,726
2020-12-08 2020-12-04 22.413 97,403 -1,012 0.01% 2,183,055
2020-12-04 2020-12-02 22.662 98,415 +787 0.01% 2,230,245
2020-12-02 2020-11-30 22.128 97,628 +3,598 0.01% 2,160,312
2020-11-30 2020-11-26 23.160 94,030 +338 0.01% 2,177,706
2020-11-27 2020-11-25 22.768 93,692 +1,349 0.01% 2,133,213
2020-11-26 2020-11-24 24.583 92,343 -2,642 0.01% 2,270,042
2020-11-25 2020-11-23 23.693 94,985 -169 0.01% 2,250,510
2020-11-24 2020-11-20 22.911 95,154 +494 0.01% 2,180,041
2020-11-23 2020-11-19 21.772 94,660 -3,261 0.01% 2,060,961
2020-11-20 2020-11-18 21.416 97,921 +225 0.01% 2,097,124
2020-11-19 2020-11-17 21.559 97,696 +4,104 0.01% 2,106,208
2020-11-18 2020-11-16 21.559 93,592 -113 0.01% 2,017,730
2020-11-17 2020-11-13 21.132 93,705 +1,349 0.01% 1,980,163
2020-11-16 2020-11-12 21.843 92,356 -1,911 0.01% 2,017,369
2020-11-13 2020-11-11 21.879 94,267 -6,128 0.01% 2,062,465
2020-11-12 2020-11-10 25.152 100,395 -7,421 0.01% 2,525,127
2020-11-11 2020-11-09 25.294 107,816 -25,691 0.01% 2,727,122
2020-11-10 2020-11-06 23.195 133,507 -2,643 0.01% 3,096,731
2020-11-09 2020-11-05 22.164 136,150 +3,992 0.01% 3,017,571
2020-11-06 2020-11-04 20.918 132,158 -1,687 0.01% 2,764,538
2020-11-05 2020-11-03 21.132 133,845 +506 0.01% 2,828,397
2020-11-04 2020-11-02 20.669 133,339 -2,586 0.01% 2,756,037
2020-11-03 2020-10-30 18.713 135,925 -3,373 0.01% 2,543,530
2020-11-02 2020-10-29 19.246 139,298 +1,125 0.01% 2,680,982
2020-10-30 2020-10-28 19.211 138,173 -2,024 0.01% 2,654,414
2020-10-23 2020-10-21 16.934 140,197 +899 0.01% 2,374,092
2020-10-21 2020-10-19 16.311 139,298 +450 0.01% 2,272,145
2020-10-16 2020-10-14 16.258 138,848 +1,012 0.01% 2,257,395
2020-10-15 2020-10-12 16.596 137,836 +5,622 0.01% 2,287,526
2020-10-12 2020-10-08 15.831 132,214 +9,219 0.01% 2,093,096
2020-10-08 2020-10-06 15.262 122,995 -6,184 0.01% 1,877,139
2020-10-05 2020-09-29 14.657 129,179 +675 0.01% 1,893,394
2020-09-29 2020-09-25 14.373 128,504 -23,612 0.01% 1,846,927
2020-09-21 2020-09-17 15.191 152,116 +3,205 0.01% 2,310,758
2020-08-28 2020-08-26 14.230 148,911 +6,746 0.01% 2,119,037
2020-08-17 2020-08-13 13.465 142,165 -5,622 0.01% 1,914,302
2020-08-10 2020-08-06 13.287 147,787 +5,622 0.01% 1,963,716
2020-08-03 2020-07-30 13.394 142,165 -337 0.01% 1,904,186
2020-07-30 2020-07-28 13.697 142,502 -450 0.01% 1,951,792
2020-07-23 2020-07-21 13.679 142,952 -7,702 0.01% 1,955,412
2020-07-22 2020-07-20 13.625 150,654 +281 0.01% 2,052,727
2020-07-15 2020-07-13 13.092 150,373 -1,068 0.01% 1,968,654
2020-07-14 2020-07-10 12.594 151,441 -562 0.01% 1,907,210
2020-07-09 2020-07-07 12.540 152,003 -1,125 0.01% 1,906,176
2020-07-07 2020-07-03 12.131 153,128 +113 0.01% 1,857,637
2020-07-06 2020-07-02 11.615 153,015 -2,024 0.01% 1,777,334
2020-06-22 2020-06-18 10.726 155,039 +281 0.01% 1,662,953
2020-06-10 2020-06-08 10.993 154,758 -1,349 0.01% 1,701,231
2020-06-08 2020-06-04 11.117 156,107 -1,349 0.01% 1,735,498
2020-06-03 2020-06-01 11.189 157,456 +3,266 0.01% 1,761,840
2020-05-25 2020-05-21 11.535 154,190 -5,505 0.01% 1,778,510
2020-05-22 2020-05-20 11.462 159,695 +5,505 0.01% 1,830,405
2020-05-20 2020-05-18 11.498 154,190 +1,652 0.01% 1,772,909
2020-05-15 2020-05-13 11.825 152,538 +110 0.01% 1,803,788
2020-05-08 2020-05-06 12.079 152,428 -5,505 0.01% 1,841,250
2020-05-07 2020-05-05 11.625 157,933 +5,505 0.01% 1,836,028
2020-04-27 2020-04-23 12.643 152,428 -2,643 0.01% 1,927,083
2020-04-02 2020-03-31 13.151 155,071 -385 0.01% 2,039,368
2020-04-01 2020-03-30 13.079 155,456 -2,753 0.01% 2,033,136
2020-03-31 2020-03-27 12.697 158,209 -5,505 0.01% 2,008,791
2020-03-18 2020-03-16 12.624 163,714 +275 0.01% 2,066,793
2020-03-17 2020-03-13 12.824 163,439 -3,853 0.01% 2,095,979
2020-03-10 2020-03-06 12.861 167,292 +385 0.01% 2,151,468
2020-03-03 2020-02-28 12.988 166,907 +2,478 0.01% 2,167,739
2020-03-02 2020-02-27 13.533 164,429 -166 0.01% 2,225,159
2020-02-26 2020-02-24 13.478 164,595 +5,506 0.01% 2,218,436
2020-02-19 2020-02-17 14.132 159,089 -111 0.01% 2,248,258
2020-02-10 2020-02-06 13.369 159,200 -2,642 0.01% 2,128,371
2020-02-05 2020-02-03 12.243 161,842 +550 0.01% 1,981,425
2020-02-03 2020-01-30 12.388 161,292 +166 0.01% 1,998,130
2020-01-31 2020-01-29 12.479 161,126 +660 0.01% 2,010,707
2020-01-30 2020-01-24 13.297 160,466 -4,074 0.01% 2,133,637
2020-01-23 2020-01-21 13.987 164,540 -27,526 0.01% 2,301,382
2020-01-20 2020-01-16 14.150 192,066 +5,506 0.02% 2,717,781
2020-01-13 2020-01-09 14.059 186,560 +27,526 0.02% 2,622,925
2020-01-10 2020-01-08 13.732 159,034 -5,561 0.01% 2,183,928
2020-01-09 2020-01-07 13.969 164,595 +55 0.01% 2,299,161
2020-01-08 2020-01-06 13.460 164,540 -5,505 0.01% 2,214,706
2020-01-07 2020-01-03 13.424 170,045 -16,515 0.01% 2,282,626
2020-01-06 2020-01-02 13.260 186,560 +5,505 0.02% 2,473,819
2020-01-03 2019-12-31 13.206 181,055 +16,515 0.02% 2,390,955
2019-12-19 2019-12-17 13.950 164,540 -550 0.01% 2,295,404
2019-12-16 2019-12-12 13.496 165,090 -99,094 0.01% 2,228,107
2019-12-02 2019-11-28 12.752 264,184 -330 0.02% 3,368,760
2019-11-18 2019-11-14 12.352 264,514 +330 0.02% 3,267,262
2019-11-12 2019-11-08 12.951 264,184 -5,505 0.02% 3,421,547
2019-10-28 2019-10-24 13.169 269,689 -275 0.02% 3,551,630
2019-10-21 2019-10-17 13.006 269,964 -771 0.02% 3,511,117
2019-10-18 2019-10-16 12.788 270,735 -5,505 0.02% 3,462,131
2019-10-14 2019-10-10 11.952 276,240 +2,752 0.02% 3,301,710
2019-10-10 2019-10-08 12.297 273,488 -1,321 0.02% 3,363,205
2019-10-08 2019-10-03 12.043 274,809 -7,102 0.02% 3,309,565
2019-10-03 2019-09-30 12.370 281,911 +7,157 0.02% 3,487,270
2019-09-27 2019-09-25 12.116 274,754 +55 0.02% 3,328,866
2019-09-13 2019-09-11 12.370 274,699 -1,982 0.02% 3,398,057
2019-09-05 2019-09-03 12.570 276,681 +55 0.02% 3,477,858
2019-09-02 2019-08-29 12.388 276,626 +55 0.02% 3,426,919
2019-08-30 2019-08-28 12.824 276,571 +56 0.02% 3,546,809
2019-08-29 2019-08-27 12.951 276,515 -111 0.02% 3,581,250
2019-08-28 2019-08-26 13.060 276,626 -3,853 0.02% 3,612,837
2019-08-23 2019-08-21 12.970 280,479 -551 0.02% 3,637,684
2019-08-21 2019-08-19 12.697 281,030 +1,101 0.02% 3,568,258
2019-08-19 2019-08-15 12.316 279,929 -2,752 0.02% 3,447,498
2019-08-15 2019-08-13 12.025 282,681 +3,303 0.02% 3,399,234
2019-08-07 2019-08-05 12.752 279,378 -3,303 0.02% 3,562,507
2019-08-06 2019-08-02 12.824 282,681 -441 0.02% 3,625,165
2019-07-30 2019-07-26 13.405 283,122 -660 0.02% 3,795,390
2019-07-22 2019-07-18 13.315 283,782 +660 0.03% 3,778,464
2019-07-11 2019-07-09 14.078 283,122 -110 0.02% 3,985,674
2019-07-10 2019-07-08 13.696 283,232 -5,945 0.02% 3,879,182
2019-07-08 2019-07-04 13.787 289,177 -6,607 0.03% 3,986,869
2019-07-05 2019-07-03 14.259 295,784 -825 0.03% 4,217,652
2019-07-04 2019-07-02 14.132 296,609 -991 0.03% 4,191,702
2019-07-03 2019-06-28 14.277 297,600 +5,505 0.03% 4,248,953
2019-07-02 2019-06-27 14.477 292,095 +4,129 0.03% 4,228,720
2019-06-28 2019-06-26 13.969 287,966 +49,866 0.03% 4,022,481
2019-06-26 2019-06-24 14.277 238,100 +5,505 0.03% 3,399,448
2019-06-18 2019-06-14 13.060 232,595 -2,202 0.02% 3,037,776
2019-06-10 2019-06-05 12.116 234,797 -14,534 0.02% 2,844,755
2019-06-06 2019-06-04 19.786 249,331 +11,011 0.03% 4,933,168
2019-06-05 2019-06-03 19.974 238,320 +57,504 0.03% 4,760,217
2019-05-30 2019-05-28 20.327 180,816 +1,698 0.02% 3,675,514
2019-05-24 2019-05-22 20.398 179,118 +849 0.02% 3,653,655
2019-05-23 2019-05-21 20.351 178,269 -1,995 0.02% 3,627,939
2019-05-22 2019-05-20 20.139 180,264 +2,123 0.02% 3,630,325
2019-05-21 2019-05-17 20.751 178,141 -850 0.02% 3,696,666
2019-05-20 2019-05-16 21.387 178,991 +680 0.02% 3,828,137
2019-05-16 2019-05-14 20.940 178,311 -722 0.02% 3,733,793
2019-05-14 2019-05-09 20.233 179,033 +4,245 0.02% 3,622,402
2019-05-10 2019-05-08 20.963 174,788 -1,061 0.02% 3,664,139
2019-05-09 2019-05-07 21.505 175,849 -2,972 0.02% 3,781,648
2019-05-08 2019-05-06 21.058 178,821 +3,397 0.02% 3,765,533
2019-05-07 2019-05-03 22.777 175,424 +2,547 0.02% 3,995,635
2019-05-06 2019-05-02 23.295 172,877 +5,604 0.02% 4,027,206
2019-05-03 2019-04-30 23.295 167,273 +38,549 0.02% 3,896,660
2019-05-02 2019-04-29 23.366 128,724 +19,742 0.02% 3,007,749
2019-04-30 2019-04-26 23.696 108,982 -2,335 0.01% 2,582,398
2019-04-29 2019-04-25 23.437 111,317 +2,547 0.02% 2,608,885
2019-04-26 2019-04-24 24.544 108,770 -3,226 0.01% 2,669,606
2019-04-17 2019-04-15 24.732 111,996 +42 0.02% 2,769,888
2019-04-16 2019-04-12 25.580 111,954 -1,698 0.02% 2,863,781
2019-04-15 2019-04-11 25.439 113,652 -6,751 0.02% 2,891,154
2019-04-12 2019-04-10 25.816 120,403 +4,076 0.02% 3,108,266
2019-04-11 2019-04-09 26.192 116,327 +2,123 0.02% 3,046,882
2019-04-10 2019-04-08 26.004 114,204 -3,269 0.02% 2,969,756
2019-04-09 2019-04-04 26.051 117,473 -7,472 0.02% 3,060,297
2019-04-08 2019-04-03 25.816 124,945 +7,429 0.02% 3,225,521
2019-04-04 2019-04-02 24.308 117,516 -4,033 0.02% 2,856,584
2019-04-03 2019-04-01 24.120 121,549 -2,123 0.02% 2,931,715
2019-04-02 2019-03-29 23.649 123,672 +18,935 0.02% 2,924,661
2019-04-01 2019-03-28 21.717 104,737 +2,972 0.01% 2,274,581
2019-03-27 2019-03-25 20.634 101,765 -4,245 0.01% 2,099,776
2019-03-21 2019-03-19 21.552 106,010 +3,736 0.01% 2,284,748
2019-03-20 2019-03-18 21.670 102,274 +4,245 0.01% 2,216,274
2019-03-18 2019-03-14 21.458 98,029 -6,793 0.01% 2,103,504
2019-03-14 2019-03-12 22.094 104,822 +1,911 0.01% 2,315,931
2019-03-13 2019-03-11 22.494 102,911 +4,245 0.01% 2,314,918
2019-03-11 2019-03-07 22.259 98,666 -1,273 0.01% 2,196,189
2019-03-08 2019-03-06 22.918 99,939 -1,104 0.01% 2,290,436
2019-03-07 2019-03-05 23.154 101,043 +2,123 0.01% 2,339,538
2019-03-06 2019-03-04 22.094 98,920 +1,273 0.01% 2,185,533
2019-03-04 2019-02-28 20.916 97,647 -4,245 0.01% 2,042,407
2019-03-01 2019-02-27 21.034 101,892 +4,245 0.01% 2,143,196
2019-02-28 2019-02-26 21.646 97,647 -637 0.01% 2,113,707
2019-02-27 2019-02-25 22.212 98,284 -2,292 0.01% 2,183,056
2019-02-26 2019-02-22 21.670 100,576 -8,491 0.01% 2,179,478
2019-02-25 2019-02-21 20.916 109,067 +637 0.01% 2,281,270
2019-02-22 2019-02-20 21.105 108,430 -170 0.01% 2,288,378
2019-02-21 2019-02-19 20.539 108,600 +5,095 0.01% 2,230,574
2019-02-20 2019-02-18 20.610 103,505 +5,689 0.01% 2,133,240
2019-02-15 2019-02-13 20.728 97,816 +2,122 0.01% 2,027,510
2019-02-11 2019-02-04 20.162 95,694 +1,953 0.01% 1,929,429
2019-02-08 2019-01-31 19.739 93,741 -5,094 0.01% 1,850,308
2019-01-31 2019-01-29 19.197 98,835 -5,180 0.01% 1,897,312
2019-01-25 2019-01-23 19.338 104,015 +849 0.01% 2,011,451
2019-01-23 2019-01-21 19.597 103,166 -594 0.01% 2,021,763
2019-01-22 2019-01-18 19.432 103,760 -43 0.01% 2,016,296
2019-01-18 2019-01-16 19.173 103,803 -636 0.01% 1,990,236
2019-01-08 2019-01-04 17.407 104,439 -2,123 0.01% 1,817,932
2019-01-07 2019-01-03 17.124 106,562 +1,528 0.01% 1,824,766
2018-12-27 2018-12-20 18.255 105,034 -255 0.01% 1,917,353
2018-12-20 2018-12-18 18.396 105,289 -3,821 0.01% 1,936,888
2018-12-17 2018-12-13 19.338 109,110 -2,971 0.01% 2,109,979
2018-12-14 2018-12-12 18.820 112,081 +2,971 0.02% 2,109,352
2018-12-13 2018-12-11 18.961 109,110 -424 0.01% 2,068,859
2018-12-12 2018-12-10 18.773 109,534 -2,123 0.02% 2,056,258
2018-12-10 2018-12-06 19.362 111,657 -8,236 0.02% 2,161,863
2018-12-07 2018-12-05 20.327 119,893 +4,670 0.02% 2,437,109
2018-12-06 2018-12-04 20.610 115,223 +2,972 0.02% 2,374,748
2018-12-05 2018-12-03 20.398 112,251 +6,708 0.02% 2,289,699
2018-12-04 2018-11-30 19.786 105,543 +5,519 0.01% 2,088,234
2018-11-30 2018-11-28 19.527 100,024 -1,698 0.01% 1,953,121
2018-11-28 2018-11-26 18.514 101,722 -425 0.01% 1,883,249
2018-11-27 2018-11-23 18.160 102,147 -7,217 0.01% 1,855,028
2018-11-23 2018-11-21 19.079 109,364 +5,943 0.02% 2,086,555
2018-11-20 2018-11-16 18.961 103,421 +1,699 0.01% 1,960,988
2018-11-19 2018-11-15 19.150 101,722 -1,274 0.01% 1,947,941
2018-11-15 2018-11-13 18.207 102,996 -5,816 0.01% 1,875,298
2018-11-14 2018-11-12 17.501 108,812 +4,373 0.01% 1,904,303
2018-11-13 2018-11-09 16.936 104,439 +1,698 0.01% 1,768,732
2018-11-12 2018-11-08 17.383 102,741 -8,279 0.01% 1,785,955
2018-11-07 2018-11-05 17.901 111,020 +1,274 0.02% 1,987,400
2018-11-06 2018-11-02 18.043 109,746 +11,887 0.02% 1,980,103
2018-10-29 2018-10-25 16.088 97,859 +1,274 0.01% 1,574,316
2018-10-25 2018-10-23 16.629 96,585 +5,307 0.01% 1,606,145
2018-10-24 2018-10-22 17.548 91,278 -2,123 0.01% 1,601,743
2018-10-23 2018-10-19 17.195 93,401 -2,123 0.01% 1,605,997
2018-10-22 2018-10-18 16.936 95,524 +2,123 0.01% 1,617,751
2018-10-19 2018-10-16 17.477 93,401 -2,123 0.01% 1,632,397
2018-10-11 2018-10-09 18.302 95,524 -212 0.01% 1,748,251
2018-10-08 2018-10-04 19.150 95,736 +212 0.01% 1,833,311
2018-10-05 2018-10-03 19.456 95,524 +849 0.01% 1,858,502
2018-10-04 2018-10-02 19.150 94,675 -424 0.01% 1,812,993
2018-10-03 2018-09-28 19.550 95,099 +1,061 0.01% 1,859,193
2018-10-02 2018-09-27 19.786 94,038 +1,910 0.01% 1,860,600
2018-09-28 2018-09-26 19.998 92,128 -2,886 0.01% 1,842,340
2018-09-27 2018-09-24 19.691 95,014 +3,523 0.01% 1,870,959
2018-09-24 2018-09-20 19.951 91,491 -3,821 0.01% 1,825,291
2018-09-21 2018-09-19 19.621 95,312 -2,759 0.01% 1,870,092
2018-09-19 2018-09-17 18.914 98,071 +2,123 0.01% 1,854,926
2018-09-17 2018-09-13 18.938 95,948 +212 0.01% 1,817,031
2018-09-11 2018-09-07 19.244 95,736 +4,245 0.01% 1,842,331
2018-09-04 2018-08-31 19.668 91,491 +4,246 0.01% 1,799,431
2018-09-03 2018-08-30 19.998 87,245 -12,737 0.01% 1,744,691
2018-08-27 2018-08-23 20.210 99,982 -4,245 0.01% 2,020,596
2018-08-20 2018-08-16 19.574 104,227 -1,698 0.01% 2,040,101
2018-08-17 2018-08-15 19.715 105,925 -4,246 0.01% 2,088,307
2018-08-16 2018-08-14 20.539 110,171 -1,274 0.02% 2,262,842
2018-08-14 2018-08-10 21.105 111,445 +8,491 0.02% 2,352,009
2018-08-01 2018-07-30 21.599 102,954 +1,274 0.01% 2,223,735
2018-07-31 2018-07-27 21.646 101,680 +4,246 0.01% 2,201,007
2018-07-26 2018-07-24 22.447 97,434 +1,273 0.01% 2,187,126
2018-07-05 2018-07-03 22.848 96,161 -2,547 0.01% 2,197,056
2018-06-28 2018-06-26 23.507 98,708 +297 0.01% 2,320,349
2018-06-27 2018-06-25 24.496 98,411 -2,632 0.01% 2,410,723
2018-06-25 2018-06-21 24.402 101,043 +2,420 0.01% 2,465,678
2018-06-21 2018-06-19 24.968 98,623 -2,845 0.01% 2,462,376
2018-06-20 2018-06-15 26.522 101,468 +552 0.01% 2,691,150
2018-06-19 2018-06-14 26.899 100,916 +977 0.01% 2,714,542
2018-06-15 2018-06-13 27.559 99,939 -37,785 0.01% 2,754,173
2018-06-14 2018-06-12 27.653 137,724 -425 0.02% 3,808,449
2018-06-13 2018-06-11 28.925 138,149 +722 0.02% 3,995,953
2018-06-12 2018-06-08 29.070 137,427 +4,673 0.02% 3,995,044
2018-06-08 2018-06-06 29.797 132,754 +2,064 0.02% 3,955,679
2018-06-07 2018-06-05 29.458 130,690 +413 0.02% 3,849,854
2018-06-06 2018-06-04 29.409 130,277 -3,633 0.02% 3,831,376
2018-06-05 2018-06-01 29.167 133,910 +5,366 0.02% 3,905,780
2018-06-01 2018-05-30 31.299 128,544 +1,239 0.02% 4,023,302
2018-05-29 2018-05-25 32.704 127,305 +991 0.02% 4,163,394
2018-05-28 2018-05-24 32.704 126,314 -413 0.02% 4,130,984
2018-05-25 2018-05-23 32.704 126,727 +413 0.02% 4,144,491
2018-05-24 2018-05-21 33.189 126,314 -1,363 0.02% 4,192,184
2018-05-23 2018-05-18 32.946 127,677 -1,857 0.02% 4,206,490
2018-05-21 2018-05-17 32.123 129,534 +124 0.02% 4,160,980
2018-05-11 2018-05-09 29.700 129,410 +3,302 0.02% 3,843,497
2018-05-09 2018-05-07 29.264 126,108 +7,843 0.02% 3,690,438
2018-05-08 2018-05-04 29.313 118,265 +29,102 0.02% 3,466,649
2018-05-03 2018-04-30 30.378 89,163 -413 0.01% 2,708,635
2018-04-24 2018-04-20 30.427 89,576 +124 0.01% 2,725,521
2018-04-11 2018-04-09 31.444 89,452 +413 0.01% 2,812,762
2018-04-09 2018-04-04 30.621 89,039 -413 0.01% 2,726,438
2018-04-06 2018-04-03 30.766 89,452 -413 0.01% 2,752,086
2018-04-03 2018-03-28 29.942 89,865 -1,032 0.01% 2,690,775
2018-03-29 2018-03-27 30.233 90,897 -4,128 0.01% 2,748,099
2018-03-28 2018-03-26 29.846 95,025 +2,601 0.01% 2,836,070
2018-03-27 2018-03-23 29.022 92,424 +3,385 0.01% 2,682,316
2018-03-26 2018-03-22 32.898 89,039 -4,128 0.01% 2,929,195
2018-03-15 2018-03-13 33.770 93,167 -1,239 0.01% 3,146,250
2018-03-14 2018-03-12 33.722 94,406 +620 0.01% 3,183,517
2018-03-13 2018-03-09 33.722 93,786 +4,127 0.01% 3,162,609
2018-03-01 2018-02-27 34.448 89,659 -3,302 0.01% 3,088,601
2018-02-27 2018-02-23 34.400 92,961 +3,715 0.01% 3,197,845
2018-02-13 2018-02-09 32.946 89,246 +826 0.01% 2,940,329
2018-02-08 2018-02-06 34.884 88,420 -3,509 0.01% 3,084,475
2018-02-05 2018-02-01 37.985 91,929 +413 0.01% 3,491,941
2018-02-02 2018-01-31 39.051 91,516 +7,843 0.01% 3,573,801
2018-02-01 2018-01-30 39.100 83,673 +413 0.01% 3,271,577
2018-01-31 2018-01-29 40.165 83,260 +15,273 0.01% 3,344,177
2018-01-30 2018-01-26 39.536 67,987 -1,486 0.01% 2,687,908
2018-01-29 2018-01-25 38.276 69,473 -2,972 0.01% 2,659,141
2018-01-26 2018-01-24 38.518 72,445 -3,633 0.01% 2,790,447
2018-01-25 2018-01-23 38.421 76,078 +826 0.01% 2,923,012
2018-01-24 2018-01-22 37.452 75,252 +4,128 0.01% 2,818,356
2018-01-23 2018-01-19 37.743 71,124 -3,096 0.01% 2,684,429
2018-01-22 2018-01-18 37.791 74,220 +206 0.01% 2,804,877
2018-01-19 2018-01-17 36.532 74,014 -2,559 0.01% 2,703,856
2018-01-17 2018-01-15 37.065 76,573 +2,890 0.01% 2,838,150
2018-01-16 2018-01-12 38.373 73,683 -413 0.01% 2,827,423
2018-01-12 2018-01-10 38.227 74,096 -3,303 0.01% 2,832,501
2018-01-11 2018-01-09 38.179 77,399 -949 0.01% 2,955,016
2018-01-04 2018-01-02 36.774 78,348 -165 0.01% 2,881,164
2017-12-27 2017-12-21 36.241 78,513 +2,477 0.01% 2,845,388
2017-12-13 2017-12-11 33.915 76,036 +412 0.01% 2,578,788
2017-12-08 2017-12-06 32.849 75,624 -2,476 0.01% 2,484,206
2017-12-06 2017-12-04 33.964 78,100 +619 0.01% 2,652,573
2017-11-27 2017-11-23 35.320 77,481 -1,982 0.01% 2,736,661
2017-11-22 2017-11-20 35.805 79,463 -288 0.01% 2,845,166
2017-11-21 2017-11-17 35.563 79,751 -785 0.01% 2,836,158
2017-11-20 2017-11-16 36.968 80,536 +826 0.01% 2,977,233
2017-11-15 2017-11-13 38.324 79,710 +949 0.01% 3,054,834
2017-11-10 2017-11-08 38.324 78,761 +2,064 0.01% 3,018,464
2017-11-09 2017-11-07 38.615 76,697 -413 0.01% 2,961,659
2017-11-08 2017-11-06 37.937 77,110 -8,255 0.01% 2,925,302
2017-11-07 2017-11-03 38.276 85,365 -702 0.01% 3,267,422
2017-11-06 2017-11-02 38.518 86,067 -3,303 0.01% 3,315,142
2017-11-02 2017-10-31 37.646 89,370 -2,187 0.01% 3,364,427
2017-10-30 2017-10-26 37.258 91,557 -1,982 0.01% 3,411,271
2017-10-26 2017-10-24 36.483 93,539 +8,256 0.01% 3,412,605
2017-10-25 2017-10-23 37.307 85,283 -4,541 0.01% 3,181,643
2017-10-23 2017-10-19 35.708 89,824 -1,527 0.01% 3,207,437
2017-10-20 2017-10-18 36.774 91,351 +826 0.01% 3,359,335
2017-10-19 2017-10-17 36.774 90,525 +1,362 0.01% 3,328,960
2017-10-18 2017-10-16 37.210 89,163 -9,990 0.01% 3,317,754
2017-10-17 2017-10-13 37.791 99,153 +1,197 0.01% 3,747,130
2017-10-16 2017-10-12 37.694 97,956 -949 0.01% 3,692,402
2017-10-13 2017-10-11 37.113 98,905 +8,421 0.01% 3,670,670
2017-10-12 2017-10-10 37.743 90,484 +4,912 0.01% 3,415,132
2017-09-28 2017-09-26 35.660 85,572 -825 0.01% 3,051,461
2017-09-27 2017-09-25 35.030 86,397 -166 0.01% 3,026,462
2017-09-26 2017-09-22 36.338 86,563 -949 0.01% 3,145,516
2017-09-25 2017-09-21 36.580 87,512 +1,651 0.01% 3,201,200
2017-09-14 2017-09-12 37.065 85,861 +413 0.01% 3,182,407
2017-09-08 2017-09-06 37.307 85,448 +826 0.01% 3,187,799
2017-09-06 2017-09-04 37.791 84,622 +825 0.01% 3,197,983
2017-09-05 2017-09-01 38.034 83,797 +1,156 0.01% 3,187,105
2017-09-04 2017-08-31 38.615 82,641 -991 0.01% 3,191,186
2017-09-01 2017-08-30 38.470 83,632 +1,032 0.01% 3,217,298
2017-08-31 2017-08-29 38.567 82,600 -4,128 0.01% 3,185,601
2017-08-29 2017-08-25 37.258 86,728 -4,128 0.01% 3,231,350
2017-08-28 2017-08-24 37.355 90,856 +2,064 0.01% 3,393,957
2017-08-22 2017-08-18 38.760 88,792 +7,843 0.01% 3,441,614
2017-08-21 2017-08-17 37.985 80,949 -825 0.01% 3,074,863
2017-08-17 2017-08-15 37.307 81,774 -908 0.01% 3,050,733
2017-08-15 2017-08-11 36.774 82,682 -2,477 0.01% 3,040,542
2017-08-14 2017-08-10 38.421 85,159 -826 0.01% 3,271,915
2017-08-10 2017-08-08 38.954 85,985 -1,155 0.01% 3,349,477
2017-08-08 2017-08-04 39.536 87,140 +1,279 0.01% 3,445,133
2017-08-07 2017-08-03 40.117 85,861 +908 0.01% 3,444,487
2017-08-04 2017-08-02 39.487 84,953 +413 0.01% 3,354,553
2017-08-03 2017-08-01 39.148 84,540 -289 0.01% 3,309,572
2017-08-02 2017-07-31 39.584 84,829 -7,224 0.01% 3,357,876
2017-08-01 2017-07-28 36.677 92,053 +2,394 0.01% 3,376,231
2017-07-26 2017-07-24 36.435 89,659 -206 0.01% 3,266,706
2017-07-20 2017-07-18 33.770 89,865 -289 0.01% 3,034,741
2017-07-19 2017-07-17 33.625 90,154 +1,115 0.01% 3,031,397
2017-07-18 2017-07-14 33.722 89,039 -413 0.01% 3,002,533
2017-07-12 2017-07-10 33.189 89,452 +413 0.01% 2,968,786
2017-06-30 2017-06-28 34.206 89,039 -1,239 0.01% 3,045,673
2017-06-28 2017-06-26 34.691 90,278 +826 0.01% 3,131,794
2017-06-27 2017-06-23 33.818 89,452 -2,064 0.01% 3,025,128
2017-06-23 2017-06-21 34.061 91,516 -743 0.01% 3,117,099
2017-06-21 2017-06-19 31.977 92,259 -207 0.01% 2,950,197
2017-06-14 2017-06-12 32.048 92,466 -1,651 0.01% 2,963,348
2017-06-13 2017-06-09 32.097 94,117 +1,724 0.01% 3,020,843
2017-06-12 2017-06-08 32.194 92,393 +2,464 0.01% 2,974,509
2017-06-06 2017-06-02 31.123 89,929 -1,601 0.01% 2,798,822
2017-06-02 2017-05-31 30.879 91,530 -2,505 0.01% 2,826,360
2017-05-24 2017-05-22 31.171 94,035 +410 0.01% 2,931,192
2017-05-23 2017-05-19 31.756 93,625 -410 0.01% 2,973,132
2017-05-22 2017-05-18 31.415 94,035 -1,643 0.01% 2,954,092
2017-05-17 2017-05-15 30.587 95,678 +1,232 0.01% 2,926,486
2017-05-12 2017-05-10 30.684 94,446 +411 0.01% 2,898,003
2017-05-05 2017-05-02 32.681 94,035 -411 0.01% 3,073,171
2017-04-28 2017-04-26 32.292 94,446 +411 0.01% 3,049,803
2017-04-25 2017-04-21 32.340 94,035 +410 0.01% 3,041,111
2017-04-21 2017-04-19 32.048 93,625 -4,311 0.01% 3,000,492
2017-04-19 2017-04-13 33.899 97,936 -4,107 0.01% 3,319,910
2017-04-18 2017-04-12 34.288 102,043 +1,232 0.01% 3,498,892
2017-04-07 2017-04-05 32.681 100,811 -1,232 0.01% 3,294,619
2017-04-05 2017-03-31 32.340 102,043 -2,053 0.01% 3,300,092
2017-04-03 2017-03-30 31.658 104,096 -4,517 0.01% 3,295,506
2017-03-30 2017-03-28 31.853 108,613 -7,802 0.02% 3,459,667
2017-03-29 2017-03-27 30.782 116,415 +2,053 0.02% 3,583,445
2017-03-28 2017-03-24 31.658 114,362 +411 0.02% 3,620,511
2017-03-27 2017-03-23 31.512 113,951 +6,118 0.02% 3,590,849
2017-03-24 2017-03-22 31.464 107,833 +2,136 0.02% 3,392,805
2017-03-22 2017-03-20 31.951 105,697 +2,464 0.01% 3,377,079
2017-03-21 2017-03-17 32.535 103,233 +3,901 0.01% 3,358,689
2017-03-20 2017-03-16 33.022 99,332 -822 0.01% 3,280,149
2017-03-17 2017-03-15 32.827 100,154 -1,683 0.01% 3,287,781
2017-03-14 2017-03-10 31.561 101,837 +123 0.01% 3,214,070
2017-03-13 2017-03-09 32.389 101,714 -3,696 0.01% 3,294,406
2017-03-10 2017-03-08 34.142 105,410 +288 0.01% 3,598,940
2017-03-09 2017-03-07 34.094 105,122 -1,232 0.01% 3,583,987
2017-03-08 2017-03-06 34.337 106,354 -1,643 0.02% 3,651,890
2017-03-07 2017-03-03 34.581 107,997 -1,683 0.02% 3,734,606
2017-03-03 2017-03-01 33.899 109,680 +616 0.02% 3,718,017
2017-03-01 2017-02-27 33.412 109,064 -411 0.02% 3,644,016
2017-02-27 2017-02-23 34.288 109,475 -205 0.02% 3,753,724
2017-02-24 2017-02-22 34.775 109,680 +8,910 0.02% 3,814,173
2017-02-23 2017-02-21 33.363 100,770 -821 0.01% 3,361,991
2017-02-21 2017-02-17 31.415 101,591 -2,382 0.01% 3,191,462
2017-02-20 2017-02-16 31.951 103,973 +4,107 0.01% 3,321,996
2017-02-17 2017-02-15 30.976 99,866 -2,053 0.01% 3,093,496
2017-02-16 2017-02-14 31.512 101,919 -288 0.01% 3,211,694
2017-02-15 2017-02-13 31.269 102,207 +12,360 0.01% 3,195,879
2017-02-14 2017-02-10 29.613 89,847 +821 0.01% 2,660,614
2017-01-16 2017-01-12 28.298 89,026 -2,463 0.01% 2,519,229
2017-01-10 2017-01-06 28.395 91,489 -1,232 0.01% 2,597,839
2017-01-06 2017-01-04 27.859 92,721 -370 0.01% 2,583,145
2016-12-28 2016-12-22 27.177 93,091 +1,643 0.01% 2,529,977
2016-12-19 2016-12-15 27.616 91,448 -411 0.01% 2,525,411
2016-12-14 2016-12-12 28.249 91,859 -1,273 0.01% 2,594,923
2016-12-13 2016-12-09 29.808 93,132 +1,027 0.01% 2,776,036
2016-12-09 2016-12-07 27.957 92,105 -206 0.01% 2,574,956
2016-12-08 2016-12-06 28.054 92,311 -205 0.01% 2,589,707
2016-11-30 2016-11-28 28.736 92,516 -328 0.01% 2,658,542
2016-11-25 2016-11-23 28.249 92,844 -124 0.01% 2,622,748
2016-11-24 2016-11-22 27.957 92,968 -2,053 0.01% 2,599,083
2016-11-22 2016-11-18 28.298 95,021 -123 0.01% 2,688,874
2016-11-21 2016-11-17 28.493 95,144 -3,614 0.01% 2,710,891
2016-11-18 2016-11-16 27.372 98,758 -2,094 0.01% 2,703,232
2016-11-17 2016-11-15 27.372 100,852 -8,746 0.01% 2,760,550
2016-11-16 2016-11-14 23.622 109,598 -6,735 0.02% 2,588,923
2016-11-15 2016-11-11 22.721 116,333 -328 0.02% 2,643,196
2016-11-11 2016-11-09 22.380 116,661 +2,464 0.02% 2,610,874
2016-11-09 2016-11-07 22.453 114,197 +1,231 0.02% 2,564,073
2016-10-27 2016-10-25 23.013 112,966 -2,381 0.02% 2,599,706
2016-10-26 2016-10-24 23.305 115,347 +2,053 0.02% 2,688,209
2016-10-25 2016-10-20 23.768 113,294 +2,053 0.02% 2,692,784
2016-10-19 2016-10-17 22.794 111,241 +3,326 0.02% 2,535,628
2016-10-18 2016-10-14 22.964 107,915 -20,531 0.02% 2,478,211
2016-10-14 2016-10-12 22.770 128,446 -2,054 0.02% 2,924,670
2016-10-11 2016-10-06 23.184 130,500 -821 0.02% 3,025,465
2016-10-06 2016-10-04 22.697 131,321 -2,833 0.02% 2,980,539
2016-10-03 2016-09-29 22.550 134,154 +780 0.02% 3,025,237
2016-09-29 2016-09-27 21.917 133,374 +944 0.02% 2,923,199
2016-09-28 2016-09-26 21.747 132,430 +822 0.02% 2,879,934
2016-09-27 2016-09-23 22.550 131,608 +4,106 0.02% 2,967,823
2016-09-26 2016-09-22 22.575 127,502 +4,887 0.02% 2,878,336
2016-09-21 2016-09-19 22.697 122,615 +616 0.02% 2,782,943
2016-09-20 2016-09-15 22.989 121,999 +985 0.02% 2,804,613
2016-09-15 2016-09-13 23.013 121,014 +2,053 0.02% 2,784,916
2016-09-14 2016-09-12 23.330 118,961 +4,517 0.02% 2,775,331
2016-09-13 2016-09-09 24.450 114,444 -1,930 0.02% 2,798,153
2016-09-12 2016-09-08 24.255 116,374 -821 0.02% 2,822,669
2016-09-09 2016-09-07 24.012 117,195 +821 0.02% 2,814,043
2016-09-07 2016-09-05 23.646 116,374 -4,106 0.02% 2,751,819
2016-09-06 2016-09-02 23.378 120,480 -821 0.02% 2,816,637
2016-08-30 2016-08-26 23.086 121,301 -822 0.02% 2,800,383
2016-08-25 2016-08-23 23.378 122,123 +1,191 0.02% 2,855,048
2016-08-23 2016-08-19 23.500 120,932 -369 0.02% 2,841,929
2016-08-22 2016-08-18 23.646 121,301 -1,027 0.02% 2,868,325
2016-08-19 2016-08-17 23.427 122,328 -1,027 0.02% 2,865,799
2016-08-18 2016-08-16 22.940 123,355 -7,104 0.02% 2,829,778
2016-08-17 2016-08-15 22.843 130,459 -3,613 0.02% 2,980,037
2016-08-16 2016-08-12 22.697 134,072 +1,889 0.02% 3,042,977
2016-08-15 2016-08-11 22.502 132,183 +3,408 0.02% 2,974,352
2016-08-11 2016-08-09 22.234 128,775 +2,464 0.02% 2,863,170
2016-08-09 2016-08-05 21.455 126,311 -10,677 0.02% 2,709,953
2016-08-08 2016-08-04 21.041 136,988 +8,213 0.02% 2,882,312
2016-08-05 2016-08-03 21.625 128,775 +411 0.02% 2,784,769
2016-08-03 2016-07-29 21.771 128,364 +19,300 0.02% 2,794,638
2016-08-01 2016-07-28 22.404 109,064 -1,068 0.02% 2,443,509
2016-07-29 2016-07-27 22.307 110,132 +3,285 0.02% 2,456,709
2016-07-28 2016-07-26 22.429 106,847 -4,106 0.02% 2,396,441
2016-07-26 2016-07-22 22.112 110,953 +2,874 0.02% 2,453,407
2016-07-22 2016-07-20 22.234 108,079 +3,696 0.02% 2,403,017
2016-07-21 2016-07-19 22.088 104,383 -165 0.01% 2,305,588
2016-07-20 2016-07-18 22.185 104,548 +370 0.01% 2,319,417
2016-07-19 2016-07-15 23.378 104,178 +11,662 0.01% 2,435,522
2016-07-18 2016-07-14 24.791 92,516 +657 0.01% 2,293,556
2016-07-15 2016-07-13 24.109 91,859 -3,121 0.01% 2,214,632
2016-07-13 2016-07-11 23.525 94,980 +822 0.01% 2,234,364
2016-07-12 2016-07-08 23.403 94,158 -10,266 0.01% 2,203,562
2016-07-08 2016-07-06 23.354 104,424 +1,232 0.01% 2,438,730
2016-07-07 2016-07-05 23.427 103,192 -10,677 0.01% 2,417,496
2016-07-05 2016-06-30 23.232 113,869 -41 0.02% 2,645,444
2016-07-04 2016-06-29 23.232 113,910 -6,036 0.02% 2,646,397
2016-06-30 2016-06-28 23.208 119,946 +6,036 0.02% 2,783,706
2016-06-24 2016-06-22 23.817 113,910 -903 0.02% 2,712,973
2016-06-23 2016-06-21 23.598 114,813 +2,299 0.02% 2,709,315
2016-06-22 2016-06-20 24.085 112,514 +6,160 0.02% 2,709,865
2016-06-21 2016-06-17 23.817 106,354 -2,053 0.02% 2,533,013
2016-06-17 2016-06-15 23.598 108,407 -3,162 0.02% 2,558,149
2016-06-15 2016-06-13 23.719 111,569 +3,162 0.02% 2,646,350
2016-06-13 2016-06-08 24.328 108,407 +615 0.02% 2,637,349
2016-06-10 2016-06-07 24.353 107,792 -36,341 0.02% 2,625,012
2016-06-08 2016-06-06 23.135 144,133 +2,341 0.02% 3,334,508
2016-06-07 2016-06-03 23.135 141,792 +2,751 0.02% 3,280,349
2016-06-06 2016-06-02 23.403 139,041 +19,587 0.02% 3,253,951
2016-06-03 2016-06-01 24.758 119,454 +35,520 0.02% 2,957,442
2016-06-02 2016-05-31 24.583 83,934 +1,921 0.01% 2,063,345
2016-06-01 2016-05-30 24.708 82,013 -5,159 0.01% 2,026,376
2016-05-31 2016-05-27 24.858 87,172 +5,598 0.01% 2,166,924
2016-05-30 2016-05-26 24.583 81,574 -2,799 0.01% 2,005,329
2016-05-27 2016-05-25 24.058 84,373 +3,999 0.01% 2,029,827
2016-05-26 2016-05-24 24.308 80,374 -25,912 0.01% 1,953,719
2016-05-25 2016-05-23 23.908 106,286 -29,590 0.02% 2,541,056
2016-05-24 2016-05-20 22.932 135,876 +36,468 0.02% 3,115,964
2016-05-20 2016-05-18 23.983 99,408 +1,240 0.01% 2,384,077
2016-05-18 2016-05-16 24.033 98,168 +80 0.01% 2,359,249
2016-05-17 2016-05-13 23.983 98,088 +21,313 0.01% 2,352,420
2016-05-16 2016-05-12 25.858 76,775 -1,600 0.01% 1,985,275
2016-05-13 2016-05-11 25.708 78,375 +240 0.01% 2,014,889
2016-05-12 2016-05-10 26.809 78,135 +400 0.01% 2,094,695
2016-05-10 2016-05-06 27.109 77,735 -3,199 0.01% 2,107,299
2016-05-09 2016-05-05 28.009 80,934 +1,600 0.01% 2,266,884
2016-05-06 2016-05-04 28.659 79,334 +1,999 0.01% 2,273,654
2016-05-05 2016-05-03 29.460 77,335 +1,040 0.01% 2,278,252
2016-04-29 2016-04-27 30.660 76,295 -4,519 0.01% 2,339,198
2016-04-28 2016-04-26 29.960 80,814 +3,799 0.01% 2,421,162
2016-04-25 2016-04-21 30.460 77,015 -1,080 0.01% 2,345,865
2016-04-21 2016-04-19 30.510 78,095 -40 0.01% 2,382,667
2016-04-20 2016-04-18 30.460 78,135 +4,799 0.01% 2,379,980
2016-04-19 2016-04-15 30.810 73,336 -1,480 0.01% 2,259,479
2016-04-18 2016-04-14 32.160 74,816 -920 0.01% 2,406,112
2016-04-15 2016-04-13 32.611 75,736 -7,997 0.01% 2,469,792
2016-04-14 2016-04-12 31.660 83,733 +5,598 0.01% 2,651,006
2016-04-13 2016-04-11 31.110 78,135 -1,959 0.01% 2,430,784
2016-04-11 2016-04-07 31.310 80,094 -6,398 0.01% 2,507,753
2016-04-07 2016-04-05 30.710 86,492 +1,959 0.01% 2,656,163
2016-04-06 2016-04-01 30.660 84,533 -400 0.01% 2,591,774
2016-04-01 2016-03-30 30.160 84,933 +1,600 0.01% 2,561,558
2016-03-31 2016-03-29 30.510 83,333 +5,238 0.01% 2,542,478
2016-03-29 2016-03-23 30.710 78,095 +800 0.01% 2,398,291
2016-03-23 2016-03-21 31.410 77,295 -1,719 0.01% 2,427,847
2016-03-22 2016-03-18 30.310 79,014 -5,319 0.01% 2,394,898
2016-03-21 2016-03-17 29.910 84,333 +6,118 0.01% 2,522,372
2016-03-18 2016-03-16 29.960 78,215 -799 0.01% 2,343,296
2016-03-17 2016-03-15 29.510 79,014 +4,798 0.01% 2,331,666
2016-03-09 2016-03-07 31.410 74,216 -3,999 0.01% 2,331,136
2016-03-08 2016-03-04 32.010 78,215 +2,400 0.01% 2,503,689
2016-03-04 2016-03-02 30.210 75,815 -1,120 0.01% 2,290,353
2016-02-23 2016-02-19 28.759 76,935 +1,120 0.01% 2,212,596
2016-02-18 2016-02-16 29.009 75,815 -600 0.01% 2,199,346
2016-02-12 2016-02-05 29.159 76,415 +799 0.01% 2,228,217
2016-02-11 2016-02-04 29.259 75,616 +800 0.01% 2,212,483
2016-02-03 2016-02-01 30.660 74,816 -3,999 0.01% 2,293,852
2016-02-02 2016-01-29 30.310 78,815 +3,999 0.01% 2,388,866
2016-01-28 2016-01-26 30.260 74,816 -360 0.01% 2,263,916
2016-01-26 2016-01-22 30.760 75,176 -2,799 0.01% 2,312,409
2016-01-25 2016-01-21 30.110 77,975 +360 0.01% 2,347,806
2016-01-21 2016-01-19 31.160 77,615 -4,279 0.01% 2,418,489
2016-01-15 2016-01-13 30.660 81,894 -1,839 0.01% 2,510,862
2016-01-13 2016-01-11 32.010 83,733 -200 0.01% 2,680,322
2016-01-11 2016-01-07 32.110 83,933 -800 0.01% 2,695,120
2016-01-07 2016-01-05 33.961 84,733 -200 0.01% 2,877,615
2016-01-06 2016-01-04 33.211 84,933 -1,599 0.01% 2,820,687
2015-12-29 2015-12-24 36.412 86,532 +1,839 0.02% 3,150,783
2015-12-18 2015-12-16 33.361 84,693 +800 0.01% 2,825,425
2015-12-07 2015-12-03 34.411 83,893 -200 0.01% 2,886,852
2015-12-02 2015-11-30 33.911 84,093 -600 0.01% 2,851,674
2015-12-01 2015-11-27 33.761 84,693 -399 0.01% 2,859,313
2015-11-30 2015-11-26 33.361 85,092 -3,999 0.01% 2,838,735
2015-11-27 2015-11-25 33.761 89,091 +1,199 0.02% 3,007,793
2015-11-26 2015-11-24 33.761 87,892 -1,199 0.02% 2,967,314
2015-11-25 2015-11-23 33.511 89,091 +680 0.02% 2,985,513
2015-11-23 2015-11-19 33.461 88,411 +519 0.02% 2,958,304
2015-11-17 2015-11-13 34.311 87,892 +120 0.02% 3,015,670
2015-11-13 2015-11-11 34.711 87,772 -1,999 0.02% 3,046,673
2015-11-12 2015-11-10 33.961 89,771 -1,879 0.02% 3,048,711
2015-11-11 2015-11-09 34.711 91,650 +3,359 0.02% 3,181,283
2015-11-10 2015-11-06 34.511 88,291 +4,798 0.02% 3,047,024
2015-11-06 2015-11-04 35.161 83,493 +3,999 0.01% 2,935,728
2015-11-04 2015-11-02 33.711 79,494 +400 0.01% 2,679,814
2015-11-03 2015-10-30 34.561 79,094 +1,999 0.01% 2,733,581
2015-11-02 2015-10-29 35.762 77,095 -4,799 0.01% 2,757,037
2015-10-30 2015-10-28 35.812 81,894 +6,798 0.01% 2,932,753
2015-10-28 2015-10-26 37.412 75,096 -2,799 0.01% 2,809,498
2015-10-27 2015-10-23 37.162 77,895 -1,999 0.01% 2,894,735
2015-10-26 2015-10-22 36.512 79,894 -400 0.01% 2,917,074
2015-10-23 2015-10-20 36.662 80,294 +400 0.01% 2,943,726
2015-10-22 2015-10-19 36.212 79,894 +2,599 0.01% 2,893,098
2015-10-20 2015-10-16 36.862 77,295 -2,119 0.01% 2,849,241
2015-10-19 2015-10-15 36.812 79,414 -800 0.01% 2,923,380
2015-10-16 2015-10-14 35.361 80,214 +1,719 0.01% 2,836,481
2015-10-15 2015-10-13 36.562 78,495 +280 0.01% 2,869,920
2015-10-13 2015-10-09 36.212 78,215 -799 0.01% 2,832,298
2015-10-12 2015-10-08 35.862 79,014 -2,400 0.01% 2,833,567
2015-10-09 2015-10-07 36.262 81,414 +400 0.01% 2,952,211
2015-10-08 2015-10-06 35.612 81,014 -1,599 0.01% 2,885,031
2015-10-07 2015-10-05 35.261 82,613 +1,999 0.01% 2,913,050
2015-10-06 2015-10-02 34.811 80,614 +2,199 0.01% 2,806,274
2015-10-05 2015-09-30 34.011 78,415 -799 0.01% 2,666,972
2015-10-02 2015-09-29 32.811 79,214 +799 0.01% 2,599,059
2015-09-25 2015-09-23 34.111 78,415 +1,160 0.01% 2,674,816
2015-09-23 2015-09-21 34.811 77,255 +2,799 0.01% 2,689,343
2015-09-22 2015-09-18 35.061 74,456 -400 0.01% 2,610,526
2015-09-21 2015-09-17 34.661 74,856 -400 0.01% 2,594,599
2015-09-18 2015-09-16 34.261 75,256 +400 0.01% 2,578,351
2015-09-17 2015-09-15 33.061 74,856 +800 0.01% 2,474,790
2015-09-15 2015-09-11 34.911 74,056 -1,000 0.01% 2,585,390
2015-09-14 2015-09-10 34.811 75,056 -1,599 0.01% 2,612,793
2015-09-11 2015-09-09 35.061 76,655 +3,799 0.01% 2,687,626
2015-09-10 2015-09-08 34.661 72,856 +199 0.01% 2,525,276
2015-09-09 2015-09-07 33.611 72,657 +800 0.01% 2,442,064
2015-09-07 2015-09-02 33.911 71,857 -1,719 0.01% 2,436,740
2015-09-02 2015-08-31 34.511 73,576 -1,400 0.01% 2,539,192
2015-09-01 2015-08-28 34.111 74,976 +840 0.01% 2,557,508
2015-08-31 2015-08-27 35.311 74,136 +920 0.01% 2,617,847
2015-08-27 2015-08-25 32.811 73,216 +2,999 0.01% 2,402,261
2015-08-26 2015-08-24 31.310 70,217 -800 0.01% 2,198,502
2015-08-25 2015-08-21 36.062 71,017 -12,716 0.01% 2,560,990
2015-08-24 2015-08-20 38.412 83,733 -2,599 0.01% 3,216,386
2015-08-21 2015-08-19 40.513 86,332 -480 0.02% 3,497,576
2015-08-20 2015-08-18 41.113 86,812 +800 0.02% 3,569,126
2015-08-18 2015-08-14 43.014 86,012 -400 0.02% 3,699,711
2015-08-17 2015-08-13 42.264 86,412 +200 0.02% 3,652,087
2015-08-14 2015-08-12 41.713 86,212 -4,399 0.02% 3,596,202
2015-08-13 2015-08-11 43.014 90,611 +7,918 0.02% 3,897,532
2015-08-12 2015-08-10 44.264 82,693 +9,037 0.01% 3,660,348
2015-08-11 2015-08-07 42.414 73,656 +6,198 0.01% 3,124,024
2015-08-07 2015-08-05 41.213 67,458 -800 0.01% 2,780,168
2015-08-06 2015-08-04 41.713 68,258 -800 0.01% 2,847,279
2015-08-05 2015-08-03 41.263 69,058 -200 0.01% 2,849,563
2015-08-04 2015-07-31 41.113 69,258 -1,199 0.01% 2,847,424
2015-07-31 2015-07-29 40.913 70,457 +3,199 0.01% 2,882,623
2015-07-30 2015-07-28 40.763 67,258 -400 0.01% 2,741,649
2015-07-29 2015-07-27 41.513 67,658 +2,679 0.01% 2,808,715
2015-07-28 2015-07-24 45.615 64,979 -5,998 0.01% 2,964,000
2015-07-27 2015-07-23 45.015 70,977 +3,999 0.01% 3,194,997
2015-07-24 2015-07-22 43.464 66,978 -1,600 0.01% 2,911,135
2015-07-22 2015-07-20 43.814 68,578 -3,599 0.01% 3,004,687
2015-07-21 2015-07-17 43.714 72,177 -10,396 0.01% 3,155,154
2015-07-20 2015-07-16 43.314 82,573 -19,194 0.01% 3,576,567
2015-07-17 2015-07-15 42.464 101,767 -1,360 0.02% 4,321,405
2015-07-16 2015-07-14 42.314 103,127 +4,799 0.02% 4,363,682
2015-07-15 2015-07-13 44.514 98,328 -6,398 0.02% 4,377,010
2015-07-14 2015-07-10 40.763 104,726 +27,591 0.02% 4,268,964
2015-07-13 2015-07-09 38.112 77,135 -3,079 0.01% 2,939,793
2015-07-10 2015-07-08 32.010 80,214 -240 0.01% 2,567,678
2015-07-09 2015-07-07 35.662 80,454 +1,879 0.01% 2,869,112
2015-07-08 2015-07-06 39.663 78,575 +4,319 0.01% 3,116,506
2015-07-07 2015-07-03 44.614 74,256 +4,918 0.01% 3,312,888
2015-07-06 2015-07-02 47.815 69,338 +16,075 0.01% 3,315,428
2015-07-03 2015-06-30 49.866 53,263 +6,318 0.01% 2,656,019
2015-07-02 2015-06-29 51.892 46,945 +3,119 0.01% 2,436,059
2015-06-30 2015-06-26 52.517 43,826 +2,279 0.01% 2,301,609
2015-06-29 2015-06-25 54.893 41,547 +80 0.01% 2,280,629
2015-06-26 2015-06-24 54.643 41,467 -1,999 0.01% 2,265,867
2015-06-25 2015-06-23 52.517 43,466 +1,999 0.01% 2,282,703
2015-06-24 2015-06-22 51.392 41,467 -200 0.01% 2,131,056
2015-06-23 2015-06-19 49.416 41,667 -40 0.01% 2,059,015
2015-06-22 2015-06-18 51.142 41,707 +40 0.01% 2,132,960
2015-06-19 2015-06-17 48.016 41,667 +200 0.01% 2,000,662
2015-06-18 2015-06-16 48.916 41,467 +1,200 0.01% 2,028,392
2015-06-17 2015-06-15 50.141 40,267 -1,799 0.01% 2,019,036
2015-06-16 2015-06-12 52.392 42,066 -800 0.01% 2,203,919
2015-06-15 2015-06-11 49.316 42,866 +3,879 0.01% 2,113,977
2015-06-12 2015-06-10 49.766 38,987 -2,999 0.01% 1,940,230
2015-06-11 2015-06-09 52.393 41,986 +1,599 0.01% 2,199,775
2015-06-10 2015-06-08 55.198 40,387 +772 0.01% 2,229,264
2015-06-09 2015-06-05 55.835 39,615 -4,981 0.01% 2,211,901
2015-06-08 2015-06-04 56.727 44,596 +7,648 0.01% 2,529,810
2015-06-05 2015-06-03 59.404 36,948 +1,059 0.01% 2,194,870
2015-06-04 2015-06-02 59.532 35,889 -3,216 0.01% 2,136,536
2015-06-03 2015-06-01 59.659 39,105 -10,316 0.01% 2,332,975
2015-06-02 2015-05-29 56.600 49,421 +1,177 0.01% 2,797,219
2015-06-01 2015-05-28 56.472 48,244 +10,904 0.01% 2,724,451
2015-05-29 2015-05-27 55.835 37,340 -3,687 0.01% 2,084,877
2015-05-28 2015-05-26 55.198 41,027 -981 0.01% 2,264,590
2015-05-27 2015-05-22 54.050 42,008 +2,354 0.01% 2,270,544
2015-05-26 2015-05-21 54.815 39,654 -1,177 0.01% 2,173,639
2015-05-22 2015-05-20 54.688 40,831 -2,275 0.01% 2,232,952
2015-05-21 2015-05-19 55.325 43,106 +196 0.01% 2,384,841
2015-05-20 2015-05-18 54.305 42,910 +1,491 0.01% 2,330,237
2015-05-19 2015-05-15 50.532 41,419 -39 0.01% 2,092,981
2015-05-18 2015-05-14 49.716 41,458 -197 0.01% 2,061,128
2015-05-15 2015-05-13 47.829 41,655 +510 0.01% 1,992,333
2015-05-14 2015-05-12 49.206 41,145 -706 0.01% 2,024,587
2015-05-13 2015-05-11 50.379 41,851 -1,961 0.01% 2,108,409
2015-05-12 2015-05-08 49.002 43,812 -2,039 0.01% 2,146,883
2015-05-11 2015-05-07 46.657 45,851 +4,706 0.01% 2,139,252
2015-05-08 2015-05-06 48.390 41,145 -274 0.01% 1,991,018
2015-05-07 2015-05-05 49.665 41,419 +157 0.01% 2,057,077
2015-05-06 2015-05-04 52.138 41,262 +784 0.01% 2,151,323
2015-05-05 2015-04-30 53.413 40,478 -1,569 0.01% 2,162,047
2015-05-04 2015-04-29 54.560 42,047 -2,157 0.01% 2,294,092
2015-04-30 2015-04-28 56.217 44,204 +5,138 0.01% 2,485,033
2015-04-29 2015-04-27 57.365 39,066 -588 0.01% 2,241,008
2015-04-28 2015-04-24 57.365 39,654 +2,314 0.01% 2,274,739
2015-04-27 2015-04-23 60.169 37,340 -14,826 0.01% 2,246,717
2015-04-24 2015-04-22 61.062 52,166 -8,355 0.01% 3,185,334
2015-04-23 2015-04-21 54.815 60,521 -4,667 0.01% 3,317,466
2015-04-22 2015-04-20 54.050 65,188 -5,531 0.01% 3,523,429
2015-04-21 2015-04-17 57.492 70,719 +589 0.01% 4,065,787
2015-04-20 2015-04-16 54.815 70,130 -2,746 0.01% 3,844,185
2015-04-17 2015-04-15 54.178 72,876 +21,298 0.01% 3,948,257
2015-04-16 2015-04-14 53.795 51,578 -706 0.01% 2,774,655
2015-04-15 2015-04-13 58.639 52,284 -1,373 0.01% 3,065,905
2015-04-14 2015-04-10 57.365 53,657 +3,962 0.01% 3,078,016
2015-04-13 2015-04-09 49.767 49,695 -7,453 0.01% 2,473,173
2015-04-10 2015-04-08 48.696 57,148 -8,707 0.01% 2,782,892
2015-04-09 2015-04-02 43.852 65,855 -784 0.01% 2,887,880
2015-04-08 2015-04-01 43.087 66,639 -393 0.01% 2,871,291
2015-04-02 2015-03-31 43.036 67,032 -4,432 0.01% 2,884,806
2015-04-01 2015-03-30 41.609 71,464 +2,354 0.01% 2,973,510
2015-03-31 2015-03-27 40.895 69,110 -589 0.01% 2,826,228
2015-03-27 2015-03-25 40.895 69,699 -470 0.01% 2,850,315
2015-03-26 2015-03-24 39.161 70,169 -2,511 0.01% 2,747,885
2015-03-25 2015-03-23 38.957 72,680 +785 0.01% 2,831,394
2015-03-24 2015-03-20 38.345 71,895 +510 0.01% 2,756,821
2015-03-20 2015-03-18 37.631 71,385 -2,354 0.01% 2,686,305
2015-03-19 2015-03-17 36.866 73,739 +3,295 0.01% 2,718,489
2015-03-18 2015-03-16 36.203 70,444 -785 0.01% 2,550,318
2015-03-17 2015-03-13 36.152 71,229 +1,177 0.01% 2,575,106
2015-03-16 2015-03-12 36.000 70,052 +196 0.01% 2,521,838
2015-03-12 2015-03-10 37.070 69,856 +3,530 0.01% 2,589,585
2015-03-11 2015-03-09 37.223 66,326 +2,040 0.01% 2,468,872
2015-03-10 2015-03-06 37.937 64,286 +510 0.01% 2,438,829
2015-03-09 2015-03-05 37.580 63,776 -1,177 0.01% 2,396,717
2015-03-06 2015-03-04 37.478 64,953 +1,373 0.01% 2,434,325
2015-03-05 2015-03-03 38.345 63,580 -628 0.01% 2,437,981
2015-03-03 2015-02-27 37.478 64,208 +393 0.01% 2,406,404
2015-03-02 2015-02-26 37.835 63,815 -1,059 0.01% 2,414,452
2015-02-27 2015-02-25 36.917 64,874 +3,530 0.01% 2,394,976
2015-02-24 2015-02-18 36.815 61,344 +2,235 0.01% 2,258,402
2015-02-13 2015-02-11 37.121 59,109 -3,922 0.01% 2,194,204
2015-02-12 2015-02-10 36.254 63,031 +3,922 0.01% 2,285,156
2015-02-11 2015-02-09 36.968 59,109 +393 0.01% 2,185,162
2015-02-05 2015-02-03 37.784 58,716 -4,276 0.01% 2,218,537
2015-02-04 2015-02-02 38.243 62,992 +353 0.01% 2,409,010
2015-02-03 2015-01-30 38.039 62,639 +1,216 0.01% 2,382,734
2015-02-02 2015-01-29 37.988 61,423 +3,922 0.01% 2,333,347
2015-01-30 2015-01-28 37.784 57,501 -5,883 0.01% 2,172,629
2015-01-29 2015-01-27 37.937 63,384 +4,040 0.01% 2,404,609
2015-01-28 2015-01-26 39.008 59,344 +7,845 0.01% 2,314,889
2015-01-27 2015-01-23 39.773 51,499 +4,942 0.01% 2,048,261
2015-01-23 2015-01-21 39.365 46,557 +2,863 0.01% 1,832,712
2015-01-22 2015-01-20 39.161 43,694 +157 0.01% 1,711,098
2015-01-21 2015-01-19 38.957 43,537 -628 0.01% 1,696,070
2015-01-20 2015-01-16 41.201 44,165 +785 0.01% 1,819,624
2015-01-19 2015-01-15 41.303 43,380 +4,863 0.01% 1,791,705
2015-01-16 2015-01-14 41.405 38,517 -78 0.01% 1,594,779
2015-01-15 2015-01-13 42.526 38,595 +3,373 0.01% 1,641,304
2015-01-14 2015-01-12 43.444 35,222 -784 0.01% 1,530,191
2015-01-13 2015-01-09 43.903 36,006 +784 0.01% 1,580,775
2015-01-12 2015-01-08 43.597 35,222 +981 0.01% 1,535,579
2015-01-08 2015-01-06 44.209 34,241 +980 0.01% 1,513,762
2015-01-07 2015-01-05 44.260 33,261 +6,472 0.01% 1,472,133
2015-01-06 2015-01-02 43.648 26,789 +784 0.00% 1,169,290
2015-01-05 2014-12-31 43.903 26,005 -4,628 0.00% 1,141,700
2015-01-02 2014-12-29 42.679 30,633 +3,726 0.01% 1,307,395
2014-12-30 2014-12-24 42.781 26,907 +4,668 0.00% 1,151,116
2014-12-29 2014-12-22 43.393 22,239 +1,255 0.00% 965,021
2014-12-23 2014-12-19 42.934 20,984 +2,549 0.00% 900,933
2014-12-22 2014-12-18 44.311 18,435 +3,923 0.00% 816,874
2014-12-19 2014-12-17 46.300 14,512 +1,961 0.00% 671,901
2014-12-18 2014-12-16 46.912 12,551 +980 0.00% 588,787
2014-12-17 2014-12-15 45.739 11,571 -274 0.00% 529,243
2014-12-16 2014-12-12 47.472 11,845 -2,354 0.00% 562,311
2014-12-15 2014-12-11 46.963 14,199 -1,059 0.00% 666,821
2014-12-12 2014-12-10 48.135 15,258 -902 0.00% 734,449
2014-12-11 2014-12-09 44.770 16,160 +314 0.00% 723,482
2014-12-10 2014-12-08 45.382 15,846 -981 0.00% 719,120
2014-12-08 2014-12-04 44.005 16,827 -196 0.00% 740,473
2014-12-05 2014-12-03 43.036 17,023 -549 0.00% 732,606
2014-12-04 2014-12-02 41.914 17,572 +589 0.00% 736,521
2014-12-03 2014-12-01 41.914 16,983 +4,510 0.00% 711,833
2014-12-02 2014-11-28 45.025 12,473 +1,177 0.00% 561,595
2014-12-01 2014-11-27 46.096 11,296 +1,177 0.00% 520,697
2014-11-28 2014-11-26 47.931 10,119 -667 0.00% 485,018
2014-11-27 2014-11-25 48.186 10,786 +745 0.00% 519,738
2014-11-26 2014-11-24 48.135 10,041 -3,922 0.00% 483,327
2014-11-20 2014-11-18 44.974 13,963 -3,530 0.00% 627,971
2014-11-19 2014-11-17 45.841 17,493 -196 0.00% 801,892
2014-11-18 2014-11-14 47.167 17,689 +4,824 0.00% 834,328
2014-11-13 2014-11-11 47.931 12,865 +784 0.00% 616,637
2014-11-12 2014-11-10 48.186 12,081 +2,354 0.00% 582,139
2014-11-10 2014-11-06 48.849 9,727 -2,354 0.00% 475,156
2014-11-07 2014-11-05 47.116 12,081 +785 0.00% 569,203
2014-11-05 2014-11-03 45.331 11,296 -785 0.00% 512,057
2014-11-04 2014-10-31 46.147 12,081 -1,529 0.00% 557,498
2014-11-03 2014-10-30 46.861 13,610 +353 0.00% 637,772
2014-10-31 2014-10-29 46.504 13,257 -432 0.00% 616,499
2014-10-29 2014-10-27 42.985 13,689 -1,569 0.00% 588,425
2014-10-27 2014-10-23 43.699 15,258 +393 0.00% 666,761
2014-10-24 2014-10-22 43.750 14,865 -589 0.00% 650,346
2014-10-21 2014-10-17 41.914 15,454 +981 0.00% 647,746
2014-10-17 2014-10-15 42.832 14,473 +706 0.00% 619,912
2014-10-16 2014-10-14 44.158 13,767 -942 0.00% 607,924
2014-10-10 2014-10-08 42.934 14,709 -1,961 0.00% 631,520
2014-10-09 2014-10-07 44.005 16,670 +667 0.00% 733,565
2014-10-08 2014-10-06 43.138 16,003 -196 0.00% 690,341
2014-09-29 2014-09-25 42.322 16,199 -784 0.00% 685,580
2014-09-26 2014-09-24 42.220 16,983 +1,176 0.00% 717,029
2014-09-23 2014-09-19 42.169 15,807 +785 0.00% 666,572
2014-09-19 2014-09-17 41.812 15,022 +313 0.00% 628,107
2014-09-18 2014-09-16 41.812 14,709 -392 0.00% 615,020
2014-09-15 2014-09-11 42.934 15,101 +236 0.00% 648,350
2014-09-11 2014-09-08 44.872 14,865 +1,019 0.00% 667,021
2014-09-10 2014-09-05 45.586 13,846 -274 0.00% 631,181
2014-09-08 2014-09-04 46.096 14,120 -432 0.00% 650,871
2014-09-05 2014-09-03 45.637 14,552 -1,098 0.00% 664,106
2014-09-03 2014-09-01 42.883 15,650 -353 0.00% 671,123
2014-09-02 2014-08-29 42.526 16,003 +471 0.00% 680,549
2014-09-01 2014-08-28 41.507 15,532 +117 0.00% 644,679
2014-08-29 2014-08-27 43.240 15,415 +903 0.00% 666,548
2014-08-28 2014-08-26 45.127 14,512 +235 0.00% 654,881
2014-08-27 2014-08-25 45.637 14,277 +314 0.00% 651,556
2014-08-26 2014-08-22 46.147 13,963 -549 0.00% 644,346
2014-08-20 2014-08-18 45.331 14,512 +980 0.00% 657,841
2014-08-18 2014-08-14 46.759 13,532 -392 0.00% 632,737
2014-08-14 2014-08-12 45.637 13,924 -2,079 0.00% 635,447
2014-08-07 2014-08-05 44.770 16,003 -392 0.00% 716,453
2014-08-06 2014-08-04 43.393 16,395 +941 0.00% 711,431
2014-08-04 2014-07-31 43.495 15,454 -392 0.00% 672,174
2014-07-31 2014-07-29 43.087 15,846 -4,158 0.00% 682,760
2014-07-29 2014-07-25 40.487 20,004 +393 0.00% 809,896
2014-07-22 2014-07-18 40.283 19,611 -3,491 0.00% 789,985
2014-07-21 2014-07-17 40.385 23,102 -981 0.00% 932,968
2014-07-18 2014-07-16 40.079 24,083 +4,472 0.00% 965,217
2014-07-17 2014-07-15 40.385 19,611 +4,157 0.00% 791,985
2014-07-11 2014-07-09 39.671 15,454 -3,138 0.00% 613,073
2014-07-09 2014-07-07 39.977 18,592 +2,354 0.00% 743,249
2014-07-04 2014-07-02 41.118 16,238 -4,315 0.00% 667,669
2014-07-03 2014-06-30 38.929 20,553 +1,364 0.00% 800,106
2014-07-02 2014-06-27 36.688 19,189 -153 0.00% 704,007
2014-06-30 2014-06-26 37.053 19,342 +1,535 0.00% 716,676
2014-06-24 2014-06-20 38.720 17,807 -1,152 0.00% 689,495
2014-06-20 2014-06-18 38.095 18,959 +384 0.00% 722,245
2014-06-18 2014-06-16 38.981 18,575 +576 0.00% 724,073
2014-06-17 2014-06-13 38.877 17,999 +384 0.00% 699,744
2014-06-04 2014-05-30 35.906 17,615 +575 0.00% 632,490
2014-05-30 2014-05-28 37.574 17,040 -192 0.00% 640,260
2014-05-22 2014-05-20 35.854 17,232 +1,536 0.00% 617,840
2014-05-21 2014-05-19 36.740 15,696 -768 0.00% 576,673
2014-05-19 2014-05-15 36.271 16,464 +1,151 0.00% 597,168
2014-05-12 2014-05-08 37.418 15,313 +115 0.00% 572,976
2014-05-09 2014-05-07 39.189 15,198 -767 0.00% 595,602
2014-05-08 2014-05-05 39.606 15,965 +77 0.00% 632,316
2014-05-07 2014-05-02 39.971 15,888 -77 0.00% 635,062
2014-05-05 2014-04-30 39.763 15,965 +77 0.00% 634,812
2014-05-02 2014-04-29 39.971 15,888 -384 0.00% 635,062
2014-04-30 2014-04-28 40.544 16,272 +1,151 0.00% 659,739
2014-04-25 2014-04-23 43.671 15,121 +1,152 0.00% 660,353
2014-04-23 2014-04-17 43.828 13,969 -231 0.00% 612,228
2014-04-15 2014-04-11 45.130 14,200 -2,110 0.00% 640,852
2014-04-10 2014-04-08 45.391 16,310 -192 0.00% 740,327
2014-04-07 2014-04-03 44.922 16,502 +3,454 0.00% 741,303
2014-04-03 2014-04-01 46.850 13,048 +383 0.00% 611,301
2014-04-01 2014-03-28 46.850 12,665 -307 0.00% 593,358
2014-03-28 2014-03-26 46.433 12,972 -3,837 0.00% 602,333
2014-03-27 2014-03-25 46.329 16,809 -384 0.00% 778,745
2014-03-24 2014-03-20 46.068 17,193 -307 0.00% 792,055
2014-03-21 2014-03-19 45.860 17,500 -614 0.00% 802,551
2014-03-20 2014-03-18 45.808 18,114 +3,838 0.00% 829,765
2014-03-18 2014-03-14 44.140 14,276 +729 0.00% 630,147
2014-03-14 2014-03-12 44.245 13,547 -39 0.00% 599,380
2014-03-13 2014-03-11 46.381 13,586 +384 0.00% 630,135
2014-03-10 2014-03-06 48.622 13,202 +192 0.00% 641,908
2014-03-07 2014-03-05 47.423 13,010 -307 0.00% 616,979
2014-03-06 2014-03-04 47.945 13,317 -461 0.00% 638,478
2014-03-05 2014-03-03 46.902 13,778 +1,267 0.00% 646,220
2014-03-04 2014-02-28 49.352 12,511 -729 0.00% 617,438
2014-03-03 2014-02-27 46.694 13,240 -3,224 0.00% 618,227
2014-02-27 2014-02-25 45.756 16,464 +768 0.00% 753,324
2014-02-26 2014-02-24 46.485 15,696 -883 0.00% 729,635
2014-02-25 2014-02-21 46.381 16,579 -1,113 0.00% 768,953
2014-02-21 2014-02-19 47.215 17,692 +384 0.00% 835,328
2014-02-20 2014-02-18 48.101 17,308 -192 0.00% 832,531
2014-02-19 2014-02-17 47.997 17,500 +537 0.00% 839,942
2014-02-18 2014-02-14 49.456 16,963 +691 0.00% 838,920
2014-02-17 2014-02-13 48.153 16,272 -1,689 0.00% 783,546
2014-02-14 2014-02-12 46.902 17,961 +307 0.00% 842,412
2014-02-13 2014-02-11 45.860 17,654 -460 0.00% 809,613
2014-02-12 2014-02-10 46.016 18,114 +1,228 0.00% 833,541
2014-02-11 2014-02-07 46.068 16,886 +115 0.00% 777,912
2014-02-10 2014-02-06 44.609 16,771 -1,151 0.00% 748,143
2014-02-07 2014-02-05 45.756 17,922 +2,302 0.00% 820,036
2014-02-06 2014-02-04 45.443 15,620 -2,072 0.00% 709,822
2014-02-05 2014-01-30 46.954 17,692 -768 0.00% 830,718
2014-02-04 2014-01-28 47.892 18,460 -4,528 0.00% 884,095
2014-01-29 2014-01-27 47.267 22,988 -1,152 0.00% 1,086,576
2014-01-28 2014-01-24 50.081 24,140 +806 0.00% 1,208,961
2014-01-27 2014-01-23 51.332 23,334 +1,843 0.00% 1,197,780
2014-01-24 2014-01-22 50.342 21,491 +1,803 0.00% 1,081,896
2014-01-23 2014-01-21 50.550 19,688 +2,994 0.00% 995,234
2014-01-22 2014-01-20 47.840 16,694 -384 0.00% 798,647
2014-01-21 2014-01-17 47.580 17,078 -768 0.00% 812,568
2014-01-20 2014-01-16 48.049 17,846 -3,761 0.00% 857,479
2014-01-16 2014-01-14 48.153 21,607 -230 0.00% 1,040,443
2014-01-15 2014-01-13 48.726 21,837 -4,413 0.00% 1,064,036
2014-01-14 2014-01-10 46.746 26,250 +2,763 0.00% 1,227,082
2014-01-13 2014-01-09 47.215 23,487 +115 0.00% 1,108,938
2014-01-10 2014-01-08 48.205 23,372 +729 0.00% 1,126,651
2014-01-09 2014-01-07 46.485 22,643 -844 0.00% 1,052,569
2014-01-07 2014-01-03 48.049 23,487 -1,574 0.00% 1,128,522
2014-01-06 2014-01-02 48.466 25,061 -1,957 0.00% 1,214,599
2014-01-03 2013-12-31 42.994 27,018 +1,267 0.00% 1,161,606
2014-01-02 2013-12-27 42.994 25,751 -2,917 0.00% 1,107,133
2013-12-27 2013-12-20 37.209 28,668 -806 0.01% 1,066,712
2013-12-23 2013-12-19 37.574 29,474 +1,151 0.01% 1,107,455
2013-12-19 2013-12-17 37.939 28,323 +845 0.01% 1,074,539
2013-12-18 2013-12-16 37.991 27,478 -192 0.01% 1,043,913
2013-12-17 2013-12-13 38.356 27,670 +1,151 0.01% 1,061,301
2013-12-12 2013-12-10 40.597 26,519 -1,151 0.00% 1,076,580
2013-12-10 2013-12-06 41.326 27,670 -384 0.01% 1,143,494
2013-12-09 2013-12-05 41.482 28,054 +767 0.01% 1,163,750
2013-12-06 2013-12-04 41.639 27,287 -575 0.00% 1,136,199
2013-12-04 2013-12-02 42.890 27,862 +384 0.01% 1,194,989
2013-12-03 2013-11-29 42.890 27,478 -2,418 0.01% 1,178,519
2013-12-02 2013-11-28 42.108 29,896 -729 0.01% 1,258,856
2013-11-29 2013-11-27 40.857 30,625 -768 0.01% 1,251,249
2013-11-28 2013-11-26 39.867 31,393 -10,822 0.01% 1,251,543
2013-11-27 2013-11-25 41.118 42,215 +3,454 0.01% 1,735,783
2013-11-26 2013-11-22 41.482 38,761 -6,793 0.01% 1,607,903
2013-11-25 2013-11-21 41.639 45,554 -2,840 0.01% 1,896,815
2013-11-22 2013-11-20 40.857 48,394 +614 0.01% 1,977,239
2013-11-20 2013-11-18 39.450 47,780 +19,381 0.01% 1,884,923
2013-11-19 2013-11-15 36.740 28,399 +383 0.01% 1,043,383
2013-11-15 2013-11-13 36.532 28,016 -383 0.01% 1,023,472
2013-11-14 2013-11-12 36.375 28,399 -3,838 0.01% 1,033,023
2013-11-08 2013-11-06 36.532 32,237 +614 0.01% 1,177,672
2013-11-05 2013-11-01 36.688 31,623 +192 0.01% 1,160,185
2013-11-04 2013-10-31 37.782 31,431 -1,766 0.01% 1,187,539
2013-11-01 2013-10-30 37.157 33,197 +1,382 0.01% 1,233,503
2013-10-31 2013-10-29 36.688 31,815 -768 0.01% 1,167,230
2013-10-29 2013-10-25 36.375 32,583 -767 0.01% 1,185,218
2013-10-28 2013-10-24 35.802 33,350 -614 0.01% 1,194,000
2013-10-25 2013-10-23 36.323 33,964 +230 0.01% 1,233,682
2013-10-24 2013-10-22 37.261 33,734 -1,151 0.01% 1,256,972
2013-10-22 2013-10-18 37.887 34,885 -768 0.01% 1,321,675
2013-10-17 2013-10-15 36.532 35,653 +154 0.01% 1,302,464
2013-10-11 2013-10-09 36.011 35,499 -12,627 0.01% 1,278,338
2013-10-10 2013-10-08 36.427 48,126 +9,518 0.01% 1,753,108
2013-10-09 2013-10-07 35.958 38,608 -1,919 0.01% 1,388,283
2013-10-08 2013-10-04 36.115 40,527 -3,569 0.01% 1,463,623
2013-10-07 2013-10-03 35.802 44,096 -7,407 0.01% 1,578,729
2013-10-04 2013-10-02 36.271 51,503 -384 0.01% 1,868,071
2013-10-03 2013-09-30 36.219 51,887 +5,527 0.01% 1,879,295
2013-10-02 2013-09-27 36.480 46,360 +6,831 0.01% 1,691,193
2013-09-30 2013-09-26 36.271 39,529 -6,793 0.01% 1,433,761
2013-09-27 2013-09-25 38.043 46,322 +461 0.01% 1,762,227
2013-09-26 2013-09-24 37.053 45,861 -1,344 0.01% 1,699,279
2013-09-25 2013-09-23 38.147 47,205 -6,754 0.01% 1,800,739
2013-09-24 2013-09-19 36.532 53,959 +1,075 0.01% 1,971,213
2013-09-23 2013-09-18 37.001 52,884 +1,074 0.01% 1,956,745
2013-09-19 2013-09-17 37.366 51,810 +1,996 0.01% 1,935,907
2013-09-18 2013-09-16 37.730 49,814 +4,298 0.01% 1,879,497
2013-09-17 2013-09-13 37.418 45,516 -2,264 0.01% 1,703,100
2013-09-16 2013-09-12 35.594 47,780 -6,371 0.01% 1,700,664
2013-09-13 2013-09-11 36.219 54,151 +115 0.01% 1,961,295
2013-09-12 2013-09-10 36.427 54,036 +10,746 0.01% 1,968,394
2013-09-11 2013-09-09 36.532 43,290 +2,341 0.01% 1,581,457
2013-09-10 2013-09-06 34.760 40,949 -4,298 0.01% 1,423,380
2013-09-09 2013-09-05 33.144 45,247 -7,292 0.01% 1,499,680
2013-09-05 2013-09-03 33.144 52,539 -4,068 0.01% 1,741,368
2013-09-03 2013-08-30 33.353 56,607 -8,443 0.01% 1,887,999
2013-09-02 2013-08-29 32.415 65,050 +1,650 0.01% 2,108,577
2013-08-30 2013-08-28 31.633 63,400 +844 0.01% 2,005,532
2013-08-29 2013-08-27 31.372 62,556 -882 0.01% 1,962,534
2013-08-28 2013-08-26 31.008 63,438 +115 0.01% 1,967,062
2013-08-27 2013-08-23 31.737 63,323 -768 0.01% 2,009,696
2013-08-26 2013-08-22 31.529 64,091 +384 0.01% 2,020,711
2013-08-23 2013-08-21 30.486 63,707 +768 0.01% 1,942,203
2013-08-22 2013-08-20 31.529 62,939 +652 0.01% 1,984,389
2013-08-21 2013-08-19 32.936 62,287 -11,475 0.01% 2,051,475
2013-08-20 2013-08-16 33.196 73,762 +2,418 0.01% 2,448,634
2013-08-19 2013-08-15 33.457 71,344 +3,070 0.01% 2,386,955
2013-08-16 2013-08-13 33.718 68,274 +2,226 0.01% 2,302,032
2013-08-15 2013-08-12 33.613 66,048 -5,450 0.01% 2,220,092
2013-08-13 2013-08-09 32.154 71,498 -345 0.01% 2,298,956
2013-08-12 2013-08-08 32.467 71,843 +614 0.01% 2,332,514
2013-08-09 2013-08-07 32.988 71,229 -729 0.01% 2,349,699
2013-08-08 2013-08-06 32.832 71,958 +1,420 0.01% 2,362,497
2013-08-07 2013-08-05 33.718 70,538 +5,450 0.01% 2,378,368
2013-08-06 2013-08-02 33.665 65,088 -3,723 0.01% 2,191,216
2013-08-05 2013-08-01 33.509 68,811 -154 0.01% 2,305,794
2013-08-01 2013-07-30 32.832 68,965 +384 0.01% 2,264,232
2013-07-31 2013-07-29 32.884 68,581 +39 0.01% 2,255,199
2013-07-30 2013-07-26 33.040 68,542 -3,915 0.01% 2,264,632
2013-07-29 2013-07-25 33.509 72,457 +22,259 0.01% 2,427,968
2013-07-26 2013-07-24 32.832 50,198 -1,228 0.01% 1,648,081
2013-07-25 2013-07-23 32.154 51,426 +537 0.01% 1,653,559
2013-07-23 2013-07-19 31.216 50,889 +1,612 0.01% 1,588,556
2013-07-22 2013-07-18 31.998 49,277 +998 0.01% 1,576,755
2013-07-18 2013-07-16 33.144 48,279 +269 0.01% 1,600,173
2013-07-17 2013-07-15 33.457 48,010 -1,919 0.01% 1,606,270
2013-07-16 2013-07-12 32.727 49,929 -3,071 0.01% 1,634,046
2013-07-15 2013-07-11 32.258 53,000 +39 0.01% 1,709,693
2013-07-12 2013-07-10 31.060 52,961 +1,151 0.01% 1,644,955
2013-07-11 2013-07-09 31.894 51,810 -959 0.01% 1,652,406
2013-07-09 2013-07-05 32.258 52,769 +806 0.01% 1,702,242
2013-07-08 2013-07-04 32.884 51,963 +767 0.01% 1,708,737
2013-07-04 2013-07-02 34.696 51,196 -5,488 0.01% 1,776,273
2013-07-03 2013-06-28 35.655 56,684 +2,571 0.01% 2,021,060
2013-07-02 2013-06-27 32.670 54,113 -2,214 0.01% 1,767,888
2013-06-28 2013-06-26 32.510 56,327 -1,501 0.01% 1,831,214
2013-06-27 2013-06-25 30.219 57,828 +750 0.01% 1,747,487
2013-06-26 2013-06-24 29.473 57,078 -1,426 0.01% 1,682,234
2013-06-25 2013-06-21 30.325 58,504 +751 0.01% 1,774,151
2013-06-24 2013-06-20 30.379 57,753 -1,126 0.01% 1,754,454
2013-06-21 2013-06-19 30.912 58,879 -450 0.01% 1,820,041
2013-06-20 2013-06-18 31.231 59,329 -3,453 0.01% 1,852,923
2013-06-19 2013-06-17 30.006 62,782 -750 0.01% 1,883,806
2013-06-18 2013-06-14 29.579 63,532 -4,503 0.01% 1,879,222
2013-06-17 2013-06-13 29.473 68,035 +8,255 0.01% 2,005,165
2013-06-14 2013-06-11 30.379 59,780 +8,369 0.01% 1,816,032
2013-06-13 2013-06-10 32.084 51,411 -3,528 0.01% 1,649,473
2013-06-11 2013-06-07 32.191 54,939 -938 0.01% 1,768,521
2013-06-10 2013-06-06 32.510 55,877 -2,251 0.01% 1,816,584
2013-06-07 2013-06-05 33.470 58,128 -451 0.01% 1,945,529
2013-06-06 2013-06-04 33.203 58,579 +5,817 0.01% 1,945,014
2013-06-05 2013-06-03 34.056 52,762 +6,755 0.01% 1,796,862
2013-06-04 2013-05-31 36.028 46,007 +450 0.01% 1,657,537
2013-06-03 2013-05-30 36.561 45,557 -263 0.01% 1,665,604
2013-05-27 2013-05-23 36.667 45,820 -1,313 0.01% 1,680,104
2013-05-24 2013-05-22 36.987 47,133 -6,155 0.01% 1,743,320
2013-05-23 2013-05-21 37.627 53,288 -5,779 0.01% 2,005,057
2013-05-22 2013-05-20 37.627 59,067 -12,083 0.01% 2,222,502
2013-05-21 2013-05-16 35.761 71,150 +1,839 0.01% 2,544,427
2013-05-20 2013-05-15 35.708 69,311 +37 0.01% 2,474,968
2013-05-16 2013-05-14 36.028 69,274 -9,231 0.01% 2,495,799
2013-05-15 2013-05-13 34.802 78,505 +6,679 0.01% 2,732,141
2013-05-14 2013-05-10 34.109 71,826 -1,125 0.01% 2,449,934
2013-05-13 2013-05-09 34.109 72,951 +4,916 0.01% 2,488,306
2013-05-10 2013-05-08 34.163 68,035 -2,252 0.01% 2,324,251
2013-05-08 2013-05-06 33.896 70,287 -2,627 0.01% 2,382,455
2013-05-07 2013-05-03 33.843 72,914 -4,503 0.01% 2,467,614
2013-05-06 2013-05-02 32.777 77,417 +75 0.01% 2,537,489
2013-05-03 2013-04-30 33.043 77,342 -2,252 0.01% 2,555,640
2013-05-02 2013-04-29 32.244 79,594 +188 0.01% 2,566,424
2013-04-30 2013-04-26 33.790 79,406 -4,128 0.01% 2,683,090
2013-04-29 2013-04-25 33.843 83,534 -5,254 0.02% 2,827,025
2013-04-26 2013-04-24 34.109 88,788 -5,741 0.02% 3,028,495
2013-04-25 2013-04-23 33.736 94,529 -9,194 0.02% 3,189,051
2013-04-24 2013-04-22 34.003 103,723 +19,701 0.02% 3,526,861
2013-04-23 2013-04-19 31.391 84,022 -3,227 0.02% 2,637,552
2013-04-22 2013-04-18 30.059 87,249 +7,505 0.02% 2,622,601
2013-04-19 2013-04-17 29.686 79,744 +17,638 0.01% 2,367,259
2013-04-18 2013-04-16 31.071 62,106 +6,604 0.01% 1,929,722
2013-04-17 2013-04-15 31.018 55,502 +2,064 0.01% 1,721,568
2013-04-16 2013-04-12 32.031 53,438 +4,766 0.01% 1,711,659
2013-04-15 2013-04-11 33.310 48,672 +3,978 0.01% 1,621,257
2013-04-12 2013-04-10 33.257 44,694 +751 0.01% 1,486,368
2013-04-10 2013-04-08 32.883 43,943 +375 0.01% 1,444,999
2013-04-09 2013-04-05 31.924 43,568 +825 0.01% 1,390,872
2013-04-08 2013-04-03 34.056 42,743 -1,688 0.01% 1,455,655
2013-04-05 2013-04-02 34.003 44,431 -75 0.01% 1,510,774
2013-04-03 2013-03-28 34.109 44,506 -338 0.01% 1,518,068
2013-04-02 2013-03-27 35.868 44,844 +413 0.01% 1,608,467
2013-03-26 2013-03-22 35.442 44,431 -938 0.01% 1,574,709
2013-03-25 2013-03-21 35.921 45,369 -1,014 0.01% 1,629,715
2013-03-22 2013-03-20 37.200 46,383 -3,940 0.01% 1,725,468
2013-03-21 2013-03-19 34.429 50,323 +2,514 0.01% 1,732,574
2013-03-20 2013-03-18 34.322 47,809 +301 0.01% 1,640,923
2013-03-19 2013-03-15 34.376 47,508 -76 0.01% 1,633,124
2013-03-18 2013-03-14 36.827 47,584 +1,314 0.01% 1,752,394
2013-03-15 2013-03-13 36.934 46,270 -1,238 0.01% 1,708,934
2013-03-14 2013-03-12 38.213 47,508 +10,282 0.01% 1,815,426
2013-03-13 2013-03-11 40.238 37,226 +4,128 0.01% 1,497,911
2013-03-12 2013-03-08 41.997 33,098 +2,814 0.01% 1,390,019
2013-03-11 2013-03-07 42.423 30,284 -675 0.01% 1,284,751
2013-03-08 2013-03-06 42.637 30,959 +5,816 0.01% 1,319,987
2013-03-06 2013-03-04 41.890 25,143 -750 0.00% 1,053,252
2013-03-05 2013-03-01 42.850 25,893 -3,790 0.00% 1,109,510
2013-03-04 2013-02-28 43.223 29,683 -2,852 0.01% 1,282,984
2013-03-01 2013-02-27 41.038 32,535 -1,126 0.01% 1,335,163
2013-02-28 2013-02-26 38.906 33,661 +2,101 0.01% 1,309,612
2013-02-27 2013-02-25 41.091 31,560 +563 0.01% 1,296,833
2013-02-26 2013-02-22 41.677 30,997 +3,115 0.01% 1,291,871
2013-02-25 2013-02-21 42.317 27,882 +2,026 0.01% 1,179,878
2013-02-22 2013-02-20 43.436 25,856 +1,877 0.00% 1,123,082
2013-02-21 2013-02-19 42.104 23,979 -1,539 0.00% 1,009,603
2013-02-20 2013-02-18 43.223 25,518 -638 0.00% 1,102,961
2013-02-19 2013-02-15 44.129 26,156 +38 0.00% 1,154,235
2013-02-18 2013-02-14 43.489 26,118 -526 0.00% 1,135,855
2013-02-15 2013-02-08 42.850 26,644 +2,890 0.00% 1,141,690
2013-02-14 2013-02-07 42.050 23,754 -1,314 0.00% 998,864
2013-02-07 2013-02-05 42.370 25,068 -6,492 0.00% 1,062,134
2013-02-06 2013-02-04 42.850 31,560 +4,128 0.01% 1,352,339
2013-02-05 2013-02-01 43.383 27,432 -6,792 0.01% 1,190,076
2013-02-04 2013-01-31 43.969 34,224 -4,916 0.01% 1,504,795
2013-02-01 2013-01-30 42.796 39,140 +6,342 0.01% 1,675,055
2013-01-31 2013-01-29 42.903 32,798 -7,618 0.01% 1,407,135
2013-01-30 2013-01-28 42.210 40,416 -2,664 0.01% 1,705,969
2013-01-29 2013-01-25 39.439 43,080 +487 0.01% 1,699,026
2013-01-28 2013-01-24 41.198 42,593 -337 0.01% 1,754,730
2013-01-25 2013-01-23 42.796 42,930 -2,927 0.01% 1,837,253
2013-01-24 2013-01-22 43.862 45,857 +6,905 0.01% 2,011,398
2013-01-23 2013-01-21 37.094 38,952 +2,439 0.01% 1,444,880
2013-01-22 2013-01-18 37.627 36,513 +1,764 0.01% 1,373,868
2013-01-21 2013-01-17 36.348 34,749 -751 0.01% 1,263,046
2013-01-18 2013-01-16 37.520 35,500 +4,353 0.01% 1,331,968
2013-01-17 2013-01-15 38.053 31,147 -1,839 0.01% 1,185,242
2013-01-16 2013-01-14 39.705 32,986 -1,726 0.01% 1,309,720
2013-01-15 2013-01-11 39.545 34,712 +4,353 0.01% 1,372,702
2013-01-14 2013-01-10 39.812 30,359 +11,258 0.01% 1,208,650
2013-01-11 2013-01-09 39.599 19,101 +6,642 0.00% 756,376
2013-01-10 2013-01-08 39.705 12,459 -10,957 0.00% 494,689
2013-01-09 2013-01-07 40.132 23,416 +4,615 0.00% 939,724
2013-01-08 2013-01-04 40.771 18,801 +9,795 0.00% 766,540
2013-01-07 2013-01-03 41.144 9,006 -7,393 0.00% 370,546
2013-01-04 2013-01-02 35.868 16,399 +8,331 0.00% 588,200
2013-01-03 2012-12-31 31.658 8,068 +375 0.00% 255,414
2013-01-02 2012-12-27 29.579 7,693 -1,126 0.00% 227,552
2012-12-28 2012-12-24 29.259 8,819 -5,366 0.00% 258,038
2012-12-27 2012-12-20 29.046 14,185 -4,803 0.00% 412,020
2012-12-21 2012-12-19 29.899 18,988 0.00% 567,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top