History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.890 68,965,065 +0 2.25% 544,134,363
2025-10-13 2025-10-09 7.990 68,965,065 +0 2.25% 551,030,869
2025-10-10 2025-10-08 7.910 68,965,065 +0 2.25% 545,513,664
2025-10-09 2025-10-06 8.140 68,965,065 +0 2.25% 561,375,629
2025-10-08 2025-10-03 8.040 68,965,065 +0 2.25% 554,479,123
2025-10-06 2025-10-02 8.300 68,965,065 -20,500 2.25% 572,410,040
2025-10-03 2025-09-30 8.310 68,985,565 -65,200 2.25% 573,270,045
2025-10-02 2025-09-29 7.960 69,050,765 -28,700 2.25% 549,644,089
2025-09-30 2025-09-26 7.770 69,079,465 -28,200 2.25% 536,747,443
2025-09-29 2025-09-25 7.630 69,107,665 -10,300 2.26% 527,291,484
2025-09-26 2025-09-24 7.800 69,117,965 +200 2.26% 539,120,127
2025-09-25 2025-09-23 7.770 69,117,765 -50,400 2.26% 537,045,034
2025-09-24 2025-09-22 7.890 69,168,165 -200 2.25% 545,736,822
2025-09-23 2025-09-19 7.880 69,168,365 -100 2.25% 545,046,716
2025-09-22 2025-09-18 7.930 69,168,465 -35,700 2.25% 548,505,927
2025-09-19 2025-09-17 8.010 69,204,165 -169,000 2.25% 554,325,362
2025-09-18 2025-09-16 7.940 69,373,165 -8,400 2.26% 550,822,930
2025-09-17 2025-09-15 7.940 69,381,565 -14,600 2.25% 550,889,626
2025-09-16 2025-09-12 8.090 69,396,165 -93,900 2.25% 561,414,975
2025-09-15 2025-09-11 8.000 69,490,065 -3,100 2.26% 555,920,520
2025-09-12 2025-09-10 7.990 69,493,165 -56,300 2.26% 555,250,388
2025-09-11 2025-09-09 8.020 69,549,465 -5,500 2.26% 557,786,709
2025-09-10 2025-09-08 8.140 69,554,965 +6,850 2.26% 566,177,415
2025-09-09 2025-09-05 8.080 69,548,115 -72,500 2.26% 561,948,769
2025-09-08 2025-09-04 8.020 69,620,615 -35,600 2.26% 558,357,332
2025-09-05 2025-09-03 8.100 69,656,215 -7,300 2.26% 564,215,342
2025-09-04 2025-09-02 8.060 69,663,515 -45,000 2.26% 561,487,931
2025-09-03 2025-09-01 8.150 69,708,515 -39,600 2.26% 568,124,397
2025-09-02 2025-08-29 8.150 69,748,115 -23,200 2.26% 568,447,137
2025-09-01 2025-08-28 8.360 69,771,315 -27,600 2.26% 583,288,193
2025-08-29 2025-08-27 8.250 69,798,915 -118,700 2.27% 575,841,049
2025-08-28 2025-08-26 8.430 69,917,615 -89,400 2.27% 589,405,494
2025-08-27 2025-08-25 8.270 70,007,015 -22,100 2.27% 578,958,014
2025-08-26 2025-08-22 8.220 70,029,115 -60,300 2.27% 575,639,325
2025-08-25 2025-08-21 8.240 70,089,415 -52,900 2.27% 577,536,780
2025-08-22 2025-08-20 8.300 70,142,315 -11,200 2.28% 582,181,214
2025-08-21 2025-08-19 8.060 70,153,515 -150,100 2.28% 565,437,331
2025-08-20 2025-08-18 8.060 70,303,615 -43,000 2.28% 566,647,137
2025-08-19 2025-08-15 8.330 70,346,615 -214,600 2.28% 585,987,303
2025-08-18 2025-08-14 8.180 70,561,215 -313,800 2.29% 577,190,739
2025-08-15 2025-08-13 8.300 70,875,015 -21,800 2.30% 588,262,624
2025-08-14 2025-08-12 8.680 70,896,815 -125,400 2.30% 615,384,354
2025-08-13 2025-08-11 8.620 71,022,215 -90,800 2.31% 612,211,493
2025-08-12 2025-08-08 8.400 71,113,015 -33,500 2.31% 597,349,326
2025-08-11 2025-08-07 8.400 71,146,515 -4,700 2.31% 597,630,726
2025-08-08 2025-08-06 8.420 71,151,215 -65,300 2.31% 599,093,230
2025-08-07 2025-08-05 8.310 71,216,515 -4,300 2.31% 591,809,240
2025-08-06 2025-08-04 8.390 71,220,815 -14,900 2.31% 597,542,638
2025-08-05 2025-08-01 8.270 71,235,715 -50,400 2.31% 589,119,363
2025-08-04 2025-07-31 8.470 71,286,115 -174,400 2.31% 603,793,394
2025-08-01 2025-07-30 8.610 71,460,515 -389,500 2.32% 615,275,034
2025-07-31 2025-07-29 8.600 71,850,015 -288,900 2.33% 617,910,129
2025-07-30 2025-07-28 8.230 72,138,915 -170,800 2.34% 593,703,270
2025-07-29 2025-07-25 7.960 72,309,715 -148,000 2.35% 575,585,331
2025-07-28 2025-07-24 7.880 72,457,715 -141,700 2.35% 570,966,794
2025-07-25 2025-07-23 7.700 72,599,415 -90,450 2.36% 559,015,496
2025-07-24 2025-07-22 7.550 72,689,865 -87,500 2.36% 548,808,481
2025-07-23 2025-07-21 7.250 72,777,365 -108,200 2.36% 527,635,896
2025-07-22 2025-07-18 7.070 72,885,565 -45,200 2.37% 515,300,945
2025-07-21 2025-07-17 6.890 72,930,765 -20,300 2.37% 502,492,971
2025-07-18 2025-07-16 6.770 72,951,065 -16,100 2.37% 493,878,710
2025-07-17 2025-07-15 6.640 72,967,165 -14,700 2.37% 484,501,976
2025-07-16 2025-07-14 6.610 72,981,865 -42,900 2.37% 482,410,128
2025-07-15 2025-07-11 6.560 73,024,765 -93,600 2.37% 479,042,458
2025-07-14 2025-07-10 6.470 73,118,365 -13,900 2.37% 473,075,822
2025-07-11 2025-07-09 6.380 73,132,265 -100 2.37% 466,583,851
2025-07-10 2025-07-08 6.370 73,132,365 -20,600 2.37% 465,853,165
2025-07-09 2025-07-07 6.390 73,152,965 -10,000 2.37% 467,447,446
2025-07-08 2025-07-04 6.330 73,162,965 -22,000 2.37% 463,121,568
2025-07-07 2025-07-03 6.460 73,184,965 -5,600 2.37% 472,774,874
2025-07-04 2025-07-02 6.520 73,190,565 -40,000 2.37% 477,202,484
2025-07-03 2025-06-30 6.200 73,230,565 -9,900 2.37% 454,029,503
2025-07-02 2025-06-27 6.120 73,240,465 -16,200 2.37% 448,231,646
2025-06-30 2025-06-26 6.200 73,256,665 -60,100 2.37% 454,191,323
2025-06-27 2025-06-25 6.160 73,316,765 -1,600 2.37% 451,631,272
2025-06-26 2025-06-24 6.220 73,318,365 -258,900 2.37% 456,040,230
2025-06-25 2025-06-23 6.160 73,577,265 -151,900 2.38% 453,235,952
2025-06-24 2025-06-20 5.860 73,729,165 -48,300 2.39% 432,052,907
2025-06-23 2025-06-19 5.710 73,777,465 -9,900 2.39% 421,269,325
2025-06-20 2025-06-18 5.870 73,787,365 -21,400 2.39% 433,131,833
2025-06-19 2025-06-17 5.860 73,808,765 -36,900 2.39% 432,519,363
2025-06-18 2025-06-16 5.930 73,845,665 -13,500 2.39% 437,904,793
2025-06-17 2025-06-13 5.920 73,859,165 -121,000 2.39% 437,246,257
2025-06-16 2025-06-12 5.920 73,980,165 -32,900 2.39% 437,962,577
2025-06-13 2025-06-11 5.880 74,013,065 -300,500 2.40% 435,196,822
2025-06-12 2025-06-10 5.790 74,313,565 -100 2.41% 430,275,541
2025-06-11 2025-06-09 5.800 74,313,665 -32,600 2.41% 431,019,257
2025-06-10 2025-06-06 5.580 74,346,265 -15,600 2.41% 414,852,159
2025-06-09 2025-06-05 5.620 74,361,865 -6,700 2.41% 417,913,681
2025-06-06 2025-06-04 5.670 74,368,565 -14,350 2.41% 421,669,764
2025-06-05 2025-06-03 5.440 74,382,915 -100 2.41% 404,643,058
2025-06-03 2025-05-30 5.450 74,383,015 -2,700 2.41% 405,387,432
2025-05-30 2025-05-28 5.674 74,385,715 +2,541,623 2.41% 422,054,544
2025-05-28 2025-05-26 5.570 71,844,092 -1,159 2.41% 400,195,146
2025-05-27 2025-05-23 5.664 71,845,251 +22,504 2.41% 406,896,424
2025-05-26 2025-05-22 5.456 71,822,747 -15,647 2.41% 391,896,249
2025-05-22 2025-05-20 5.560 71,838,394 +5,312 2.41% 399,419,608
2025-05-20 2025-05-16 5.674 71,833,082 +1,932 2.41% 407,571,248
2025-05-19 2025-05-15 5.808 71,831,150 -58,626 2.41% 417,228,687
2025-05-16 2025-05-14 5.798 71,889,776 -2,898 2.41% 416,824,884
2025-05-14 2025-05-12 5.622 71,892,674 -17,674 2.41% 404,187,564
2025-05-13 2025-05-09 5.260 71,910,348 +19,316 2.41% 378,227,919
2025-05-12 2025-05-08 5.260 71,891,032 -3,863 2.41% 378,126,322
2025-05-08 2025-05-06 5.301 71,894,895 -2,897 2.41% 381,124,173
2025-05-06 2025-04-30 5.073 71,897,792 -18,351 2.41% 364,762,441
2025-05-02 2025-04-29 5.063 71,916,143 -8,693 2.41% 364,110,939
2025-04-30 2025-04-28 5.042 71,924,836 -7,437 2.41% 362,665,565
2025-04-25 2025-04-23 5.073 71,932,273 -18,447 2.41% 364,937,375
2025-04-24 2025-04-22 4.908 71,950,720 -17,192 2.41% 353,111,585
2025-04-23 2025-04-17 4.856 71,967,912 -84,896 2.41% 349,470,262
2025-04-22 2025-04-16 4.991 72,052,808 -37,668 2.41% 359,580,746
2025-04-17 2025-04-15 4.908 72,090,476 -38,537 2.42% 353,797,464
2025-04-16 2025-04-14 5.032 72,129,013 -190,848 2.42% 362,948,277
2025-04-15 2025-04-11 4.928 72,319,861 -19,317 2.42% 356,420,780
2025-04-11 2025-04-09 4.815 72,339,178 -5,891 2.42% 348,277,167
2025-04-09 2025-04-07 4.566 72,345,069 -118,315 2.42% 330,328,469
2025-04-08 2025-04-03 5.601 72,463,384 -18,350 2.43% 405,895,613
2025-04-07 2025-04-02 5.715 72,481,734 -5,795 2.43% 414,253,449
2025-04-03 2025-04-01 5.819 72,487,529 -7,341 2.43% 421,791,760
2025-04-02 2025-03-31 5.912 72,494,870 -9,658 2.43% 428,589,833
2025-04-01 2025-03-28 6.109 72,504,528 -9,175 2.43% 442,910,139
2025-03-31 2025-03-27 6.036 72,513,703 -28,106 2.43% 437,710,655
2025-03-28 2025-03-26 6.119 72,541,809 -4,250 2.43% 443,888,959
2025-03-27 2025-03-25 6.129 72,546,059 -1,642 2.43% 444,666,090
2025-03-26 2025-03-24 6.347 72,547,701 -1,738 2.43% 460,450,140
2025-03-25 2025-03-21 6.243 72,549,439 -10,817 2.43% 452,949,569
2025-03-24 2025-03-20 6.254 72,560,256 -14,295 2.43% 453,768,376
2025-03-21 2025-03-19 6.192 72,574,551 -31,100 2.43% 449,349,251
2025-03-20 2025-03-18 6.264 72,605,651 -24,049 2.43% 454,804,003
2025-03-19 2025-03-17 6.016 72,629,700 -31,969 2.43% 436,906,859
2025-03-18 2025-03-14 5.746 72,661,669 -41,337 2.43% 417,538,794
2025-03-17 2025-03-13 5.550 72,703,006 -10,914 2.44% 403,474,078
2025-03-14 2025-03-12 5.550 72,713,920 -290 2.44% 403,534,647
2025-03-13 2025-03-11 5.539 72,714,210 -966 2.44% 402,783,390
2025-03-12 2025-03-10 5.570 72,715,176 -2,221 2.44% 405,047,369
2025-03-11 2025-03-07 5.601 72,717,397 +869 2.44% 407,318,438
2025-03-10 2025-03-06 5.570 72,716,528 -96,583 2.44% 405,054,900
2025-03-07 2025-03-05 5.519 72,813,111 -19,993 2.44% 401,823,448
2025-03-05 2025-03-03 5.456 72,833,104 -1,159 2.44% 397,409,198
2025-03-04 2025-02-28 5.477 72,834,263 +22,021 2.44% 398,923,740
2025-02-28 2025-02-26 5.653 72,812,242 -390,679 2.44% 411,619,108
2025-02-27 2025-02-25 5.560 73,202,921 +19,317 2.45% 407,006,343
2025-02-26 2025-02-24 5.705 73,183,604 -16,999 2.45% 417,507,107
2025-02-25 2025-02-21 5.653 73,200,603 +58,336 2.45% 413,814,574
2025-02-24 2025-02-20 5.550 73,142,267 -9,658 2.45% 405,911,810
2025-02-21 2025-02-19 5.601 73,151,925 -3,863 2.45% 409,752,399
2025-02-20 2025-02-18 5.612 73,155,788 -2,029 2.45% 410,531,475
2025-02-19 2025-02-17 5.653 73,157,817 -25,594 2.45% 413,572,698
2025-02-18 2025-02-14 5.591 73,183,411 -4,829 2.45% 409,171,040
2025-02-17 2025-02-13 5.436 73,188,240 -15,260 2.45% 397,831,427
2025-02-14 2025-02-12 5.632 73,203,500 -283,569 2.45% 412,315,087
2025-02-13 2025-02-11 5.570 73,487,069 -68,381 2.46% 409,347,066
2025-02-12 2025-02-10 5.581 73,555,450 -4,732 2.46% 410,489,547
2025-02-11 2025-02-07 5.560 73,560,182 -1,159 2.46% 408,992,704
2025-02-10 2025-02-06 5.560 73,561,341 -28,782 2.46% 408,999,148
2025-02-07 2025-02-05 5.467 73,590,123 -68,574 2.47% 402,301,759
2025-02-04 2025-01-28 5.591 73,658,697 -3,960 2.47% 411,828,381
2025-02-03 2025-01-24 5.311 73,662,657 -154,533 2.47% 391,257,995
2025-01-27 2025-01-23 5.156 73,817,190 +24,629 2.47% 380,614,502
2025-01-23 2025-01-21 5.198 73,792,561 -78,426 2.47% 383,543,636
2025-01-22 2025-01-20 5.229 73,870,987 -79,874 2.48% 386,245,791
2025-01-17 2025-01-15 5.156 73,950,861 -15,936 2.48% 381,303,734
2025-01-16 2025-01-14 5.198 73,966,797 -197,127 2.48% 384,449,243
2025-01-15 2025-01-13 5.042 74,163,924 -148,834 2.49% 373,955,687
2025-01-14 2025-01-10 5.115 74,312,758 -3,091 2.49% 380,092,070
2025-01-10 2025-01-08 5.187 74,315,849 -3,574 2.49% 385,494,024
2025-01-09 2025-01-07 5.291 74,319,423 -16,660 2.49% 393,207,425
2025-01-08 2025-01-06 5.311 74,336,083 -12,073 2.49% 394,834,886
2025-01-07 2025-01-03 5.394 74,348,156 -114,934 2.49% 401,057,281
2025-01-06 2025-01-02 5.405 74,463,090 -44,525 2.50% 402,448,245
2025-01-03 2024-12-31 5.601 74,507,615 -18,254 2.50% 417,346,146
2025-01-02 2024-12-27 5.684 74,525,869 -16,130 2.50% 423,621,383
2024-12-30 2024-12-24 5.560 74,541,999 -316,406 2.50% 414,451,582
2024-12-27 2024-12-20 5.529 74,858,405 -1,256 2.51% 413,885,591
2024-12-23 2024-12-19 5.581 74,859,661 -48,291 2.51% 417,767,933
2024-12-19 2024-12-17 5.570 74,907,952 -483 2.51% 417,261,850
2024-12-18 2024-12-16 5.560 74,908,435 -64,904 2.51% 416,488,956
2024-12-17 2024-12-13 5.726 74,973,339 -339,200 2.51% 429,269,927
2024-12-16 2024-12-12 5.757 75,312,539 -536,810 2.52% 433,551,368
2024-12-13 2024-12-11 5.829 75,849,349 -36,991 2.54% 442,138,907
2024-12-12 2024-12-10 5.767 75,886,340 -96,583 2.54% 437,640,276
2024-12-11 2024-12-09 6.047 75,982,923 -229,868 2.55% 459,438,435
2024-12-10 2024-12-06 5.788 76,212,791 -287,142 2.55% 441,101,114
2024-12-09 2024-12-05 5.746 76,499,933 -193,746 2.56% 439,594,772
2024-12-06 2024-12-04 5.736 76,693,679 -112,519 2.57% 439,914,034
2024-12-05 2024-12-03 5.829 76,806,198 -1,256 2.57% 447,716,544
2024-12-04 2024-12-02 5.819 76,807,454 -6,084 2.57% 446,928,619
2024-12-03 2024-11-29 5.736 76,813,538 -285,114 2.57% 440,601,543
2024-12-02 2024-11-28 5.726 77,098,652 +38,633 2.58% 441,438,692
2024-11-29 2024-11-27 5.798 77,060,019 -163,998 2.58% 446,802,525
2024-11-28 2024-11-26 5.684 77,224,017 -435,590 2.59% 438,958,248
2024-11-27 2024-11-25 5.726 77,659,607 -79,585 2.60% 444,650,516
2024-11-26 2024-11-22 5.798 77,739,192 -7,243 2.60% 450,740,446
2024-11-25 2024-11-21 5.922 77,746,435 -1,449 2.61% 460,442,065
2024-11-22 2024-11-20 5.964 77,747,884 -249,185 2.61% 463,670,581
2024-11-21 2024-11-19 6.005 77,997,069 -56,211 2.61% 468,386,918
2024-11-20 2024-11-18 5.964 78,053,280 -126,911 2.62% 465,491,893
2024-11-19 2024-11-15 5.953 78,180,191 -127,103 2.62% 465,439,302
2024-11-18 2024-11-14 5.974 78,307,294 -436,459 2.62% 467,817,550
2024-11-14 2024-11-12 6.171 78,743,753 -26,078 2.64% 485,915,609
2024-11-13 2024-11-11 6.285 78,769,831 -16,709 2.64% 495,047,743
2024-11-11 2024-11-07 6.575 78,786,540 -45,297 2.64% 517,993,409
2024-11-08 2024-11-06 6.430 78,831,837 -32,162 2.64% 506,864,328
2024-11-07 2024-11-05 6.533 78,863,999 -5,313 2.64% 515,236,516
2024-11-06 2024-11-04 6.492 78,869,312 -19,606 2.64% 512,004,849
2024-11-05 2024-11-01 6.316 78,888,918 -42,014 2.64% 498,246,567
2024-11-04 2024-10-31 6.337 78,930,932 -3,477 2.64% 500,146,384
2024-11-01 2024-10-30 6.254 78,934,409 -7,147 2.65% 493,630,267
2024-10-31 2024-10-29 6.140 78,941,556 -20,186 2.65% 484,684,193
2024-10-30 2024-10-28 6.160 78,961,742 -44,814 2.65% 486,443,234
2024-10-29 2024-10-25 6.078 79,006,556 +7,630 2.65% 480,175,185
2024-10-25 2024-10-23 6.202 78,998,926 +966 2.65% 489,944,052
2024-10-24 2024-10-22 6.233 78,997,960 -2,029 2.65% 492,391,841
2024-10-23 2024-10-21 6.223 78,999,989 -12,266 2.65% 491,586,540
2024-10-21 2024-10-17 5.715 79,012,255 -42,883 2.65% 451,577,209
2024-10-18 2024-10-16 5.964 79,055,138 -36,701 2.65% 471,466,745
2024-10-17 2024-10-15 5.964 79,091,839 -97 2.65% 471,685,621
2024-10-16 2024-10-14 6.368 79,091,936 -7,533 2.65% 503,623,286
2024-10-15 2024-10-10 6.295 79,099,469 -17,289 2.65% 497,938,409
2024-10-14 2024-10-09 6.192 79,116,758 -5,592 2.65% 489,855,679
2024-10-10 2024-10-08 6.513 79,122,350 +34,480 2.65% 515,285,953
2024-10-09 2024-10-07 7.268 79,087,870 -60,847 2.65% 574,838,003
2024-10-04 2024-10-02 6.709 79,148,717 +28,975 2.65% 531,027,932
2024-10-03 2024-09-30 6.347 79,119,742 -5,698 2.65% 502,161,968
2024-10-02 2024-09-27 6.181 79,125,440 -22,021 2.65% 489,090,187
2024-09-30 2024-09-26 5.798 79,147,461 -13,426 2.65% 458,905,745
2024-09-27 2024-09-25 5.425 79,160,887 -1,738 2.65% 429,477,503
2024-09-26 2024-09-24 5.405 79,162,625 -1,932 2.65% 427,847,669
2024-09-25 2024-09-23 5.167 79,164,557 -3,380 2.65% 409,006,125
2024-09-24 2024-09-20 5.198 79,167,937 -8,306 2.65% 411,482,648
2024-09-23 2024-09-19 5.146 79,176,243 -10,721 2.65% 407,426,956
2024-09-17 2024-09-13 5.094 79,186,964 -4,636 2.65% 403,382,707
2024-09-16 2024-09-12 5.053 79,191,600 -2,897 2.65% 400,126,597
2024-09-13 2024-09-11 5.094 79,194,497 -19,317 2.65% 403,421,080
2024-09-12 2024-09-10 5.229 79,213,814 -14,970 2.65% 414,181,582
2024-09-11 2024-09-09 5.115 79,228,784 -2,898 2.65% 405,236,373
2024-09-05 2024-09-03 5.850 79,231,682 -2,994 2.65% 463,495,801
2024-09-04 2024-09-02 5.891 79,234,676 -966 2.66% 466,794,826
2024-09-03 2024-08-30 5.891 79,235,642 -1,545 2.66% 466,800,517
2024-08-30 2024-08-28 5.570 79,237,187 -8,500 2.66% 441,377,109
2024-08-29 2024-08-27 5.591 79,245,687 -10,488 2.66% 443,065,439
2024-08-23 2024-08-21 5.777 79,256,175 -1,159 2.66% 457,894,881
2024-08-22 2024-08-20 5.819 79,257,334 -1,739 2.66% 461,184,025
2024-08-21 2024-08-19 5.902 79,259,073 -10,238 2.66% 467,759,186
2024-08-20 2024-08-16 5.881 79,269,311 -22,407 2.66% 466,178,134
2024-08-19 2024-08-15 5.891 79,291,718 -5,795 2.66% 467,130,877
2024-08-14 2024-08-12 5.829 79,297,513 -44,042 2.66% 462,238,848
2024-08-13 2024-08-09 5.798 79,341,555 -17,192 2.66% 460,031,124
2024-08-12 2024-08-08 5.643 79,358,747 -7,050 2.66% 447,805,873
2024-08-09 2024-08-07 5.674 79,365,797 -37,282 2.66% 450,310,860
2024-08-08 2024-08-06 5.570 79,403,079 +16,130 2.66% 442,301,181
2024-08-07 2024-08-05 5.767 79,386,949 -6,471 2.66% 457,828,461
2024-08-05 2024-08-01 6.181 79,393,420 -1,739 2.66% 490,746,625
2024-08-02 2024-07-31 6.295 79,395,159 -4,346 2.66% 499,799,805
2024-08-01 2024-07-30 5.964 79,399,505 -1,256 2.66% 473,520,471
2024-07-30 2024-07-26 6.026 79,400,761 -6,954 2.66% 478,460,544
2024-07-26 2024-07-24 5.984 79,407,715 -6,181 2.66% 475,213,772
2024-07-23 2024-07-19 6.196 79,413,896 -4,926 2.66% 492,040,586
2024-07-22 2024-07-18 6.321 79,418,822 +321,140 2.66% 501,978,579
2024-07-19 2024-07-17 6.206 79,097,682 -252,986 2.66% 490,903,639
2024-07-18 2024-07-16 6.362 79,350,668 -8,658 2.67% 504,847,458
2024-07-16 2024-07-12 6.581 79,359,326 -3,847 2.67% 522,227,629
2024-07-15 2024-07-11 6.591 79,363,173 -12,217 2.67% 523,077,989
2024-07-12 2024-07-10 6.487 79,375,390 -12,409 2.67% 514,906,799
2024-07-11 2024-07-09 6.653 79,387,799 -106,677 2.67% 528,192,098
2024-07-10 2024-07-08 6.633 79,494,476 -78,878 2.67% 527,249,035
2024-07-09 2024-07-05 6.934 79,573,354 -48,385 2.68% 551,761,841
2024-07-08 2024-07-04 7.069 79,621,739 -4,329 2.68% 562,857,861
2024-07-05 2024-07-03 7.184 79,626,068 -19,046 2.68% 571,994,012
2024-06-28 2024-06-26 7.412 79,645,114 -17,603 2.68% 590,346,282
2024-06-27 2024-06-25 7.516 79,662,717 -24,145 2.68% 598,758,340
2024-06-26 2024-06-24 7.267 79,686,862 +385 2.68% 579,057,999
2024-06-25 2024-06-21 7.662 79,686,477 -3,944 2.68% 610,534,597
2024-06-24 2024-06-20 7.849 79,690,421 -268,281 2.68% 625,476,845
2024-06-21 2024-06-19 7.953 79,958,702 -49,058 2.69% 635,894,890
2024-06-20 2024-06-18 7.890 80,007,760 -189,115 2.69% 631,294,567
2024-06-19 2024-06-17 7.464 80,196,875 -64,449 2.70% 598,604,606
2024-06-18 2024-06-14 7.734 80,261,324 -481 2.70% 620,779,575
2024-06-17 2024-06-13 7.870 80,261,805 -10,196 2.70% 631,630,315
2024-06-14 2024-06-12 7.797 80,272,001 -6,157 2.70% 625,869,109
2024-06-13 2024-06-11 7.454 80,278,158 +38,477 2.70% 598,376,761
2024-06-12 2024-06-07 8.545 80,239,681 +123,993 2.70% 685,676,358
2024-06-11 2024-06-06 8.566 80,115,688 -143,808 2.70% 686,282,528
2024-06-07 2024-06-05 8.462 80,259,496 -91,576 2.70% 679,170,787
2024-06-06 2024-06-04 8.285 80,351,072 -183,054 2.70% 665,745,379
2024-06-05 2024-06-03 7.838 80,534,126 -311,184 2.71% 631,261,728
2024-06-04 2024-05-31 7.152 80,845,310 -184,016 2.72% 578,231,082
2024-06-03 2024-05-30 7.350 81,029,326 -9,812 2.73% 595,552,161
2024-05-31 2024-05-29 7.246 81,039,138 -24,048 2.73% 587,199,606
2024-05-30 2024-05-28 7.381 81,063,186 -29,339 2.73% 598,329,177
2024-05-29 2024-05-27 7.173 81,092,525 -14,813 2.73% 581,685,286
2024-05-28 2024-05-24 6.726 81,107,338 -12,121 2.73% 545,534,967
2024-05-27 2024-05-23 6.788 81,119,459 -2,020 2.73% 550,676,307
2024-05-24 2024-05-22 6.986 81,121,479 -3,078 2.73% 566,713,159
2024-05-23 2024-05-21 7.173 81,124,557 -1,635 2.73% 581,915,055
2024-05-22 2024-05-20 7.121 81,126,192 -41,171 2.73% 577,709,922
2024-05-21 2024-05-17 6.955 81,167,363 -1,827 2.73% 564,502,304
2024-05-20 2024-05-16 6.924 81,169,190 -481 2.73% 561,983,553
2024-05-17 2024-05-14 7.163 81,169,671 -2,405 2.73% 581,394,838
2024-05-16 2024-05-13 7.329 81,172,076 -2,693 2.73% 594,913,651
2024-05-14 2024-05-10 7.381 81,174,769 -199,215 2.73% 599,152,774
2024-05-13 2024-05-09 6.955 81,373,984 -9,620 2.74% 565,939,310
2024-05-09 2024-05-07 6.872 81,383,604 -22,412 2.74% 559,237,830
2024-05-08 2024-05-06 6.716 81,406,016 +73,972 2.74% 546,697,620
2024-05-07 2024-05-03 6.414 81,332,044 +19,238 2.74% 521,680,995
2024-05-03 2024-04-30 6.903 81,312,806 -22,124 2.74% 561,287,269
2024-05-02 2024-04-29 6.726 81,334,930 -52,906 2.74% 547,065,770
2024-04-30 2024-04-26 6.747 81,387,836 +9,523 2.74% 549,113,805
2024-04-29 2024-04-25 6.892 81,378,313 -3,944 2.74% 560,893,459
2024-04-26 2024-04-24 6.882 81,382,257 -8,657 2.74% 560,074,608
2024-04-25 2024-04-23 6.757 81,390,914 +46,172 2.74% 549,980,696
2024-04-24 2024-04-22 6.882 81,344,742 -5,098 2.74% 559,816,429
2024-04-23 2024-04-19 7.360 81,349,840 -24,625 2.74% 598,753,583
2024-04-22 2024-04-18 7.287 81,374,465 -31,551 2.74% 593,013,156
2024-04-18 2024-04-16 7.339 81,406,016 -6,157 2.74% 597,474,489
2024-04-17 2024-04-15 7.381 81,412,173 -86,092 2.74% 600,905,058
2024-04-16 2024-04-12 7.121 81,498,265 -10,966 2.74% 580,359,501
2024-04-15 2024-04-11 7.298 81,509,231 -2,886 2.74% 594,842,612
2024-04-12 2024-04-10 7.121 81,512,117 -15,679 2.74% 580,458,143
2024-04-10 2024-04-08 7.360 81,527,796 -4,714 2.74% 600,063,380
2024-04-08 2024-04-03 7.495 81,532,510 -962 2.74% 611,116,826
2024-04-05 2024-04-02 7.433 81,533,472 -192,289 2.74% 606,038,400
2024-04-03 2024-03-28 6.944 81,725,761 +2,405 2.75% 567,536,242
2024-04-02 2024-03-27 6.913 81,723,356 -46,269 2.75% 564,970,800
2024-03-28 2024-03-26 7.028 81,769,625 -4,617 2.75% 574,641,340
2024-03-27 2024-03-25 7.100 81,774,242 -2,405 2.75% 580,624,550
2024-03-25 2024-03-21 7.204 81,776,647 -39,823 2.75% 589,142,968
2024-03-22 2024-03-20 7.308 81,816,470 -2,501 2.75% 597,935,346
2024-03-21 2024-03-19 7.256 81,818,971 -7,696 2.75% 593,700,754
2024-03-20 2024-03-18 7.215 81,826,667 -28,088 2.75% 590,353,981
2024-03-19 2024-03-15 7.017 81,854,755 -46,365 2.75% 574,388,651
2024-03-18 2024-03-14 6.965 81,901,120 -113,411 2.76% 570,456,861
2024-03-15 2024-03-13 6.757 82,014,531 -110,622 2.76% 554,194,647
2024-03-14 2024-03-12 6.705 82,125,153 -48,288 2.76% 550,673,364
2024-03-13 2024-03-11 6.913 82,173,441 -4,521 2.76% 568,082,333
2024-03-12 2024-03-08 7.204 82,177,962 -45,692 2.76% 592,034,159
2024-03-11 2024-03-07 6.976 82,223,654 -232,594 2.77% 573,558,153
2024-03-08 2024-03-06 6.861 82,456,248 -51,463 2.77% 565,751,441
2024-03-07 2024-03-05 6.612 82,507,711 +674 2.78% 545,518,921
2024-03-06 2024-03-04 6.487 82,507,037 -8,081 2.78% 535,221,739
2024-03-05 2024-03-01 6.768 82,515,118 +79,648 2.78% 558,435,062
2024-03-04 2024-02-29 6.206 82,435,470 -4,329 2.77% 511,618,940
2024-03-01 2024-02-28 6.082 82,439,799 +5,483 2.77% 501,361,469
2024-02-28 2024-02-26 6.154 82,434,316 -120,433 2.77% 507,326,922
2024-02-23 2024-02-21 6.269 82,554,749 -1,058 2.78% 517,508,560
2024-02-22 2024-02-20 6.404 82,555,807 +63,102 2.78% 528,672,236
2024-02-21 2024-02-19 6.248 82,492,705 -673 2.78% 515,404,470
2024-02-15 2024-02-09 6.321 82,493,378 -1,058 2.78% 521,411,771
2024-02-14 2024-02-07 6.196 82,494,436 -5,772 2.78% 511,127,305
2024-02-08 2024-02-06 6.217 82,500,208 -1,154 2.78% 512,878,380
2024-02-07 2024-02-05 5.926 82,501,362 -10,004 2.78% 488,870,845
2024-02-06 2024-02-02 5.957 82,511,366 -20,393 2.78% 491,503,442
2024-02-05 2024-02-01 5.738 82,531,759 -12,024 2.78% 473,607,251
2024-02-02 2024-01-31 5.655 82,543,783 -3,559 2.78% 466,811,378
2024-02-01 2024-01-30 5.697 82,547,342 -4,233 2.78% 470,264,090
2024-01-31 2024-01-29 5.790 82,551,575 -4,328 2.78% 478,011,916
2024-01-30 2024-01-26 5.957 82,555,903 -2,597 2.78% 491,768,740
2024-01-29 2024-01-25 5.957 82,558,500 -23,760 2.78% 491,784,209
2024-01-26 2024-01-24 5.624 82,582,260 -12,697 2.78% 464,453,450
2024-01-25 2024-01-23 5.427 82,594,957 -41,459 2.78% 448,210,678
2024-01-24 2024-01-22 5.198 82,636,416 -2,213 2.78% 429,536,073
2024-01-23 2024-01-19 5.364 82,638,629 -7,599 2.78% 443,293,098
2024-01-22 2024-01-18 5.666 82,646,228 -41,652 2.78% 468,249,911
2024-01-19 2024-01-17 5.770 82,687,880 -6,733 2.78% 477,081,971
2024-01-17 2024-01-15 5.946 82,694,613 -866 2.78% 491,735,330
2024-01-16 2024-01-12 5.936 82,695,479 -27,030 2.78% 490,880,793
2024-01-15 2024-01-11 5.635 82,722,509 -223,744 2.78% 466,102,196
2024-01-11 2024-01-09 5.375 82,946,253 -7,118 2.79% 445,805,559
2024-01-09 2024-01-05 5.281 82,953,371 -24,337 2.79% 438,082,511
2024-01-05 2024-01-03 5.239 82,977,708 -3,463 2.79% 434,760,556
2024-01-04 2024-01-02 5.260 82,981,171 -180,457 2.79% 436,504,012
2024-01-02 2023-12-28 5.239 83,161,628 -34,533 2.80% 435,724,202
2023-12-29 2023-12-27 5.281 83,196,161 -13,852 2.80% 439,364,702
2023-12-28 2023-12-22 5.406 83,210,013 -4,810 2.80% 449,818,277
2023-12-27 2023-12-21 5.354 83,214,823 -2,886 2.80% 445,518,853
2023-12-22 2023-12-20 5.198 83,217,709 -24,240 2.80% 432,557,577
2023-12-21 2023-12-19 5.281 83,241,949 -124,570 2.80% 439,606,511
2023-12-20 2023-12-18 5.208 83,366,519 -10,966 2.80% 434,197,739
2023-12-19 2023-12-15 5.354 83,377,485 -10,004 2.81% 446,389,720
2023-12-18 2023-12-14 5.146 83,387,489 -91,479 2.81% 429,105,676
2023-12-14 2023-12-12 5.208 83,478,968 -19,623 2.81% 434,783,407
2023-12-13 2023-12-11 5.177 83,498,591 -99,848 2.81% 432,281,504
2023-12-12 2023-12-08 4.928 83,598,439 -8,946 2.81% 411,940,673
2023-12-11 2023-12-07 4.928 83,607,385 -21,740 2.81% 411,984,755
2023-12-08 2023-12-06 4.855 83,629,125 -8,945 2.81% 406,006,136
2023-12-07 2023-12-05 4.834 83,638,070 -1,251 2.81% 404,310,593
2023-12-06 2023-12-04 4.948 83,639,321 -27,030 2.81% 413,881,120
2023-12-05 2023-12-01 4.844 83,666,351 -18,277 2.81% 405,317,084
2023-12-04 2023-11-30 4.886 83,684,628 -4,617 2.82% 408,885,502
2023-12-01 2023-11-29 4.928 83,689,245 -11,351 2.82% 412,388,130
2023-11-29 2023-11-27 4.928 83,700,596 -4,136 2.82% 412,444,063
2023-11-28 2023-11-24 4.990 83,704,732 -3,655 2.82% 417,685,512
2023-11-27 2023-11-23 5.073 83,708,387 -2,020 2.82% 424,665,480
2023-11-23 2023-11-21 5.125 83,710,407 -3,463 2.82% 429,026,913
2023-11-22 2023-11-20 4.980 83,713,870 -3,175 2.82% 416,860,838
2023-11-21 2023-11-17 4.803 83,717,045 -3,847 2.82% 402,081,443
2023-11-20 2023-11-16 4.699 83,720,892 -92,538 2.82% 393,396,458
2023-11-17 2023-11-15 4.803 83,813,430 -2,212 2.82% 402,544,367
2023-11-13 2023-11-09 4.387 83,815,642 -6,349 2.82% 367,701,745
2023-11-10 2023-11-08 4.418 83,821,991 -2,693 2.82% 370,343,790
2023-11-09 2023-11-07 4.366 83,824,684 -16,449 2.82% 365,998,562
2023-11-08 2023-11-06 4.356 83,841,133 -289 2.82% 365,198,787
2023-11-01 2023-10-30 4.366 83,841,422 -1,346 2.82% 366,071,644
2023-10-31 2023-10-27 4.366 83,842,768 -11,543 2.82% 366,077,521
2023-10-30 2023-10-26 4.190 83,854,311 -216,626 2.82% 351,308,457
2023-10-27 2023-10-25 4.200 84,070,937 -87,920 2.83% 353,089,999
2023-10-26 2023-10-24 4.241 84,158,857 -3,271 2.83% 356,958,852
2023-10-25 2023-10-20 4.293 84,162,128 -19,527 2.83% 361,347,391
2023-10-24 2023-10-19 4.304 84,181,655 -962 2.83% 362,306,366
2023-10-20 2023-10-18 4.408 84,182,617 -1,828 2.83% 371,061,968
2023-10-18 2023-10-16 4.179 84,184,445 -8,849 2.83% 351,816,392
2023-10-12 2023-10-10 4.366 84,193,294 -92,249 2.83% 367,608,002
2023-10-11 2023-10-09 4.325 84,285,543 -16,930 2.84% 364,505,918
2023-10-03 2023-09-28 4.751 84,302,473 -1,828 2.84% 400,511,213
2023-09-29 2023-09-27 4.740 84,304,301 -5,579 2.84% 399,643,486
2023-09-28 2023-09-26 4.751 84,309,880 -73,587 2.84% 400,546,402
2023-09-27 2023-09-25 4.657 84,383,467 -96 2.84% 393,000,898
2023-09-26 2023-09-22 4.792 84,383,563 -11,543 2.84% 404,405,402
2023-09-25 2023-09-21 4.689 84,395,106 -3,560 2.84% 395,687,170
2023-09-22 2023-09-20 4.709 84,398,666 -5,194 2.84% 397,458,646
2023-09-21 2023-09-19 4.761 84,403,860 -17,122 2.84% 401,870,337
2023-09-20 2023-09-18 4.678 84,420,982 -6,349 2.84% 394,930,866
2023-09-19 2023-09-15 4.626 84,427,331 -673 2.84% 390,572,117
2023-09-18 2023-09-14 4.595 84,428,004 -45,211 2.84% 387,942,139
2023-09-13 2023-09-11 4.689 84,473,215 -3,174 2.84% 396,053,385
2023-09-12 2023-09-07 4.637 84,476,389 -4,425 2.84% 391,677,266
2023-09-11 2023-09-06 4.657 84,480,814 -96 2.84% 393,454,275
2023-09-07 2023-09-05 4.699 84,480,910 -2,694 2.84% 396,967,710
2023-09-06 2023-09-04 4.740 84,483,604 -57,619 2.84% 400,493,470
2023-09-05 2023-08-31 4.533 84,541,223 -8,850 2.84% 383,189,129
2023-09-04 2023-08-30 4.647 84,550,073 -11,543 2.84% 392,897,870
2023-08-31 2023-08-29 4.761 84,561,616 -4,232 2.85% 402,621,457
2023-08-30 2023-08-28 4.740 84,565,848 -11,640 2.85% 400,883,346
2023-08-29 2023-08-25 4.637 84,577,488 -3,751 2.85% 392,146,014
2023-08-28 2023-08-24 4.574 84,581,239 -1,732 2.85% 386,887,665
2023-08-24 2023-08-22 4.616 84,582,971 -18,757 2.85% 390,412,820
2023-08-23 2023-08-21 4.668 84,601,728 -86,631 2.85% 394,896,913
2023-08-22 2023-08-18 4.782 84,688,359 -4,906 2.85% 404,985,723
2023-08-21 2023-08-17 4.886 84,693,265 -21,355 2.85% 413,813,732
2023-08-17 2023-08-15 4.959 84,714,620 -481 2.85% 420,082,810
2023-08-16 2023-08-14 5.052 84,715,101 -17,796 2.85% 428,011,331
2023-08-15 2023-08-11 5.104 84,732,897 +8,754 2.85% 432,505,577
2023-08-14 2023-08-10 5.281 84,724,143 -12,409 2.85% 447,434,081
2023-08-11 2023-08-09 5.032 84,736,552 -8,369 2.85% 426,357,900
2023-08-10 2023-08-08 5.125 84,744,921 -2,116 2.85% 434,328,935
2023-08-09 2023-08-07 4.928 84,747,037 -2,212 2.85% 417,600,518
2023-08-08 2023-08-04 5.021 84,749,249 -15,006 2.85% 425,540,749
2023-08-07 2023-08-03 5.073 84,764,255 -15,776 2.85% 430,022,060
2023-08-04 2023-08-02 5.011 84,780,031 -22,220 2.85% 424,813,954
2023-08-03 2023-08-01 4.886 84,802,251 -110,526 2.85% 414,346,240
2023-08-02 2023-07-31 4.834 84,912,777 -48,866 2.86% 410,472,590
2023-08-01 2023-07-28 4.605 84,961,643 -19,719 2.86% 391,277,426
2023-07-31 2023-07-27 4.616 84,981,362 -1,924 2.86% 392,251,688
2023-07-28 2023-07-26 4.574 84,983,286 -28,569 2.86% 388,726,690
2023-07-27 2023-07-25 4.626 85,011,855 -55,792 2.86% 393,276,203
2023-07-26 2023-07-24 4.890 85,067,647 -5,002 2.86% 416,010,911
2023-07-25 2023-07-21 5.021 85,072,649 +3,592,498 2.86% 427,129,650
2023-07-24 2023-07-20 5.086 81,480,151 -9,202 2.87% 414,405,457
2023-07-21 2023-07-19 5.075 81,489,353 -5,613 2.87% 413,566,677
2023-07-20 2023-07-18 5.119 81,494,966 -35,519 2.87% 417,137,734
2023-07-19 2023-07-14 5.184 81,530,485 -4,141 2.87% 422,635,713
2023-07-18 2023-07-13 5.140 81,534,626 -9,294 2.87% 419,112,884
2023-07-13 2023-07-11 5.108 81,543,920 -12,790 2.87% 416,502,134
2023-07-12 2023-07-10 4.977 81,556,710 -460 2.87% 405,931,696
2023-07-11 2023-07-07 4.966 81,557,170 -1,491 2.87% 405,047,667
2023-07-10 2023-07-06 5.032 81,558,661 -3,037 2.87% 410,373,082
2023-07-07 2023-07-05 5.032 81,561,698 -6,257 2.87% 410,388,363
2023-07-06 2023-07-04 5.086 81,567,955 -49,966 2.87% 414,852,026
2023-07-05 2023-07-03 5.097 81,617,921 -8,281 2.87% 415,993,130
2023-07-04 2023-06-30 4.945 81,626,202 -23,557 2.87% 403,616,372
2023-07-03 2023-06-29 4.814 81,649,759 -13,618 2.87% 393,084,954
2023-06-30 2023-06-28 4.879 81,663,377 -20,888 2.87% 398,475,353
2023-06-29 2023-06-27 4.825 81,684,265 -11,043 2.87% 394,138,776
2023-06-28 2023-06-26 4.673 81,695,308 -2,484 2.87% 381,762,581
2023-06-26 2023-06-21 5.086 81,697,792 -1,840 2.87% 415,512,372
2023-06-23 2023-06-20 5.129 81,699,632 -15,827 2.87% 419,073,198
2023-06-21 2023-06-19 5.184 81,715,459 -10,398 2.87% 423,594,577
2023-06-20 2023-06-16 5.216 81,725,857 -1,657 2.87% 426,312,933
2023-06-19 2023-06-15 5.282 81,727,514 -20,428 2.87% 431,650,597
2023-06-16 2023-06-14 5.206 81,747,942 -13,802 2.88% 425,539,745
2023-06-15 2023-06-13 5.206 81,761,744 -2,761 2.88% 425,611,592
2023-06-14 2023-06-12 5.227 81,764,505 -17,667 2.88% 427,403,108
2023-06-12 2023-06-08 5.314 81,782,172 -18,036 2.88% 434,605,569
2023-06-09 2023-06-07 5.282 81,800,208 -2,760 2.88% 432,034,536
2023-06-08 2023-06-06 5.314 81,802,968 -3,681 2.88% 434,716,083
2023-06-07 2023-06-05 5.412 81,806,649 -9,754 2.88% 442,736,914
2023-06-06 2023-06-02 5.336 81,816,403 -1,472 2.88% 436,565,751
2023-06-05 2023-06-01 5.249 81,817,875 -921 2.88% 429,460,390
2023-06-02 2023-05-31 5.108 81,818,796 -22,820 2.88% 417,906,119
2023-06-01 2023-05-30 5.216 81,841,616 -9,938 2.88% 426,916,776
2023-05-31 2023-05-29 5.238 81,851,554 -16,011 2.88% 428,747,652
2023-05-30 2023-05-25 5.238 81,867,565 -2,577 2.88% 428,831,520
2023-05-29 2023-05-24 5.292 81,870,142 -11,778 2.88% 433,293,618
2023-05-25 2023-05-23 5.423 81,881,920 -27,513 2.88% 444,034,128
2023-05-24 2023-05-22 5.445 81,909,433 -92 2.88% 445,963,621
2023-05-23 2023-05-19 5.445 81,909,525 -16,287 2.88% 445,964,122
2023-05-22 2023-05-18 5.521 81,925,812 -15,551 2.88% 452,285,073
2023-05-12 2023-05-10 5.716 81,941,363 -1,473 2.88% 468,399,816
2023-05-11 2023-05-09 5.727 81,942,836 -9,017 2.88% 469,298,746
2023-05-10 2023-05-08 5.673 81,951,853 -7,822 2.88% 464,897,348
2023-05-08 2023-05-04 5.575 81,959,675 -2,116 2.88% 456,925,484
2023-05-02 2023-04-27 5.423 81,961,791 -11,595 2.88% 444,467,257
2023-04-28 2023-04-26 5.466 81,973,386 -18,403 2.88% 448,093,503
2023-04-27 2023-04-25 5.412 81,991,789 -67,817 2.88% 443,738,890
2023-04-26 2023-04-24 5.564 82,059,606 -27,974 2.89% 456,590,821
2023-04-24 2023-04-20 5.597 82,087,580 -276 2.89% 459,422,721
2023-04-20 2023-04-18 5.673 82,087,856 -3,312 2.89% 465,668,867
2023-04-19 2023-04-17 5.673 82,091,168 -1,473 2.89% 465,687,655
2023-04-18 2023-04-14 5.858 82,092,641 -23,280 2.89% 480,862,357
2023-04-12 2023-04-06 5.716 82,115,921 -2,853 2.89% 469,397,638
2023-04-11 2023-04-04 5.727 82,118,774 -920 2.89% 470,306,369
2023-04-06 2023-04-03 5.868 82,119,694 -92 2.89% 481,913,253
2023-04-04 2023-03-31 5.868 82,119,786 -8,834 2.89% 481,913,793
2023-03-31 2023-03-29 5.716 82,128,620 -644 2.89% 469,470,229
2023-03-29 2023-03-27 5.749 82,129,264 -1,012 2.89% 472,151,518
2023-03-27 2023-03-23 6.140 82,130,276 +251,301 2.89% 504,289,026
2023-03-24 2023-03-22 5.955 81,878,975 -3,405 2.88% 487,619,139
2023-03-23 2023-03-21 5.868 81,882,380 -1,840 2.88% 480,520,594
2023-03-22 2023-03-20 5.879 81,884,220 -2,761 2.88% 481,421,264
2023-03-21 2023-03-17 6.042 81,886,981 -3,220 2.88% 494,786,041
2023-03-20 2023-03-16 5.749 81,890,201 -2,761 2.88% 470,777,173
2023-03-17 2023-03-15 5.771 81,892,962 -2,208 2.88% 472,572,982
2023-03-16 2023-03-14 5.705 81,895,170 -11,319 2.88% 467,245,772
2023-03-15 2023-03-13 5.771 81,906,489 -920 2.88% 472,651,041
2023-03-13 2023-03-09 6.021 81,907,409 -1,288 2.88% 493,129,224
2023-03-07 2023-03-03 6.194 81,908,697 -10,858 2.88% 507,379,201
2023-03-06 2023-03-02 6.042 81,919,555 -4,877 2.88% 494,982,864
2023-03-03 2023-03-01 6.129 81,924,432 -38,924 2.88% 502,134,811
2023-03-02 2023-02-28 5.988 81,963,356 -7,545 2.88% 490,793,858
2023-03-01 2023-02-27 6.053 81,970,901 -184 2.88% 496,183,927
2023-02-28 2023-02-24 6.184 81,971,085 -18,496 2.88% 506,874,844
2023-02-27 2023-02-23 6.238 81,989,581 -1,656 2.88% 511,444,305
2023-02-24 2023-02-22 6.412 81,991,237 -4,233 2.88% 525,711,210
2023-02-23 2023-02-21 6.520 81,995,470 -644 2.88% 534,649,171
2023-02-21 2023-02-17 6.477 81,996,114 -460 2.88% 531,089,014
2023-02-20 2023-02-16 6.499 81,996,574 -92 2.88% 532,874,182
2023-02-17 2023-02-15 6.607 81,996,666 -53,555 2.88% 541,785,729
2023-02-16 2023-02-14 6.586 82,050,221 -5,245 2.89% 540,356,235
2023-02-15 2023-02-13 6.618 82,055,466 -9,937 2.89% 543,065,979
2023-02-13 2023-02-09 6.444 82,065,403 -5,522 2.89% 528,862,273
2023-02-10 2023-02-08 6.368 82,070,925 -2,760 2.89% 522,654,546
2023-02-09 2023-02-07 6.390 82,073,685 -3,313 2.89% 524,455,986
2023-02-08 2023-02-06 6.357 82,076,998 -4,417 2.89% 521,801,253
2023-02-03 2023-02-01 6.575 82,081,415 -23,372 2.89% 539,669,653
2023-02-02 2023-01-31 6.531 82,104,787 -92 2.89% 536,254,239
2023-02-01 2023-01-30 6.553 82,104,879 -13,619 2.89% 538,039,382
2023-01-27 2023-01-20 6.683 82,118,498 -58,339 2.89% 548,837,656
2023-01-26 2023-01-19 6.564 82,176,837 -15,275 2.89% 539,403,981
2023-01-20 2023-01-18 6.640 82,192,112 -20,060 2.89% 545,756,778
2023-01-19 2023-01-17 6.629 82,212,172 -147,229 2.89% 544,996,540
2023-01-18 2023-01-16 6.662 82,359,401 -146,492 2.90% 548,657,653
2023-01-17 2023-01-13 6.401 82,505,893 -4,785 2.90% 528,114,451
2023-01-13 2023-01-11 6.477 82,510,678 -12,606 2.90% 534,421,846
2023-01-12 2023-01-10 6.575 82,523,284 -68,738 2.90% 542,574,857
2023-01-11 2023-01-09 6.542 82,592,022 -66,897 2.90% 540,334,101
2023-01-10 2023-01-06 6.499 82,658,919 -35,519 2.91% 537,178,588
2023-01-09 2023-01-05 6.531 82,694,438 +144,652 2.91% 540,105,450
2023-01-06 2023-01-04 6.477 82,549,786 -34,230 2.90% 534,675,149
2023-01-05 2023-01-03 6.466 82,584,016 -1,104 2.90% 533,999,379
2023-01-04 2022-12-30 6.434 82,585,120 -10,030 2.90% 531,314,048
2023-01-03 2022-12-29 6.347 82,595,150 -5,061 2.91% 524,197,784
2022-12-30 2022-12-28 6.379 82,600,211 -1,841 2.91% 526,922,866
2022-12-22 2022-12-20 6.271 82,602,052 -46,009 2.91% 517,957,871
2022-12-20 2022-12-16 6.477 82,648,061 +89,074 2.91% 535,311,676
2022-12-19 2022-12-15 6.488 82,558,987 +8,097 2.90% 535,631,950
2022-12-16 2022-12-14 6.531 82,550,890 -7,637 2.90% 539,167,889
2022-12-15 2022-12-13 6.673 82,558,527 -22,453 2.90% 550,881,382
2022-12-14 2022-12-12 6.488 82,580,980 -5,245 2.90% 535,774,638
2022-12-13 2022-12-09 6.553 82,586,225 -2,116 2.90% 541,193,678
2022-12-12 2022-12-08 6.477 82,588,341 -35,427 2.90% 534,924,870
2022-12-09 2022-12-07 6.477 82,623,768 -94,410 2.91% 535,154,331
2022-12-08 2022-12-06 6.705 82,718,178 -39,292 2.91% 554,643,479
2022-12-07 2022-12-05 6.597 82,757,470 -37,543 2.91% 545,913,311
2022-12-06 2022-12-02 6.510 82,795,013 -2,485 2.91% 538,962,798
2022-12-05 2022-12-01 6.444 82,797,498 -920 2.91% 533,580,186
2022-12-02 2022-11-30 6.564 82,798,418 -35,795 2.91% 543,484,003
2022-12-01 2022-11-29 6.205 82,834,213 -6,349 2.91% 514,012,460
2022-11-29 2022-11-25 6.140 82,840,562 -116,955 2.91% 508,650,261
2022-11-28 2022-11-24 6.216 82,957,517 -368 2.92% 515,679,137
2022-11-25 2022-11-23 6.162 82,957,885 -552 2.92% 511,173,720
2022-11-24 2022-11-22 6.075 82,958,437 +40,212 2.92% 503,964,745
2022-11-22 2022-11-18 6.021 82,918,225 -9,662 2.92% 499,214,911
2022-11-18 2022-11-16 6.227 82,927,887 -9,570 2.92% 516,396,166
2022-11-17 2022-11-15 6.347 82,937,457 -920 2.92% 526,370,268
2022-11-16 2022-11-14 6.368 82,938,377 +736 2.92% 528,178,764
2022-11-15 2022-11-11 6.097 82,937,641 -13,987 2.92% 505,641,053
2022-11-11 2022-11-09 5.944 82,951,628 -2,668 2.92% 493,105,706
2022-11-09 2022-11-07 5.912 82,954,296 +1,840 2.92% 490,417,060
2022-11-08 2022-11-04 5.781 82,952,456 -4,509 2.92% 479,588,399
2022-11-07 2022-11-03 5.401 82,956,965 -920 2.92% 448,060,884
2022-11-04 2022-11-02 5.662 82,957,885 -2,576 2.92% 469,702,836
2022-11-03 2022-11-01 5.553 82,960,461 -22,729 2.92% 460,701,732
2022-11-02 2022-10-31 5.434 82,983,190 -4,785 2.92% 450,907,976
2022-11-01 2022-10-28 5.401 82,987,975 -1,288 2.92% 448,228,373
2022-10-31 2022-10-27 5.532 82,989,263 -11,594 2.92% 459,057,913
2022-10-26 2022-10-24 5.542 83,000,857 -7,178 2.92% 460,024,053
2022-10-25 2022-10-21 5.705 83,008,035 -1,288 2.92% 473,595,126
2022-10-24 2022-10-20 5.868 83,009,323 -42,512 2.92% 487,133,974
2022-10-21 2022-10-19 5.944 83,051,835 -644 2.92% 493,701,386
2022-10-19 2022-10-17 5.977 83,052,479 -736 2.92% 496,412,921
2022-10-18 2022-10-14 5.890 83,053,215 +44,536 2.92% 489,196,705
2022-10-17 2022-10-13 5.618 83,008,679 -1,748 2.92% 466,382,057
2022-10-14 2022-10-12 5.695 83,010,427 -2,761 2.92% 472,706,661
2022-10-13 2022-10-11 5.705 83,013,188 -1,932 2.92% 473,624,526
2022-10-12 2022-10-10 5.629 83,015,120 -4,601 2.92% 467,320,408
2022-10-11 2022-10-07 5.542 83,019,721 +3,405 2.92% 460,128,605
2022-10-07 2022-10-05 5.868 83,016,316 -1,841 2.92% 487,175,012
2022-10-05 2022-09-30 5.434 83,018,157 -2,024 2.92% 451,097,977
2022-10-03 2022-09-29 5.445 83,020,181 +16,195 2.92% 452,011,193
2022-09-30 2022-09-28 5.499 83,003,986 -6,901 2.92% 456,433,228
2022-09-29 2022-09-27 5.716 83,010,887 -46,009 2.92% 474,513,515
2022-09-27 2022-09-23 5.999 83,056,896 -10,582 2.92% 498,244,556
2022-09-26 2022-09-22 5.944 83,067,478 -1,564 2.92% 493,794,376
2022-09-23 2022-09-21 6.053 83,069,042 -737 2.92% 502,831,162
2022-09-21 2022-09-19 5.923 83,069,779 -9,201 2.92% 492,002,540
2022-09-19 2022-09-15 6.118 83,078,980 -2,117 2.92% 508,308,461
2022-09-16 2022-09-14 6.140 83,081,097 +39,660 2.92% 510,127,173
2022-09-15 2022-09-13 6.575 83,041,437 -2,761 2.92% 545,981,614
2022-09-14 2022-09-09 6.651 83,044,198 -12,882 2.92% 552,317,120
2022-09-13 2022-09-08 6.488 83,057,080 -21,900 2.92% 538,863,512
2022-09-09 2022-09-07 6.542 83,078,980 +43,156 2.92% 543,519,881
2022-09-08 2022-09-06 6.586 83,035,824 -14,999 2.92% 546,847,098
2022-09-07 2022-09-05 6.499 83,050,823 +32,666 2.92% 539,725,469
2022-09-05 2022-09-01 6.923 83,018,157 -11,410 2.92% 574,698,823
2022-09-02 2022-08-31 7.096 83,029,567 +288,844 2.92% 589,214,929
2022-09-01 2022-08-30 7.140 82,740,723 +46,009 2.91% 590,761,887
2022-08-31 2022-08-29 7.401 82,694,714 -17,943 2.91% 612,001,729
2022-08-30 2022-08-26 7.716 82,712,657 -2,577 2.91% 638,201,923
2022-08-29 2022-08-25 7.629 82,715,234 -2,208 2.91% 631,030,575
2022-08-26 2022-08-24 7.412 82,717,442 -4,233 2.91% 613,068,861
2022-08-25 2022-08-23 7.585 82,721,675 -18,404 2.91% 627,483,817
2022-08-24 2022-08-22 7.618 82,740,079 -552 2.91% 630,320,943
2022-08-23 2022-08-19 7.662 82,740,631 +82,724 2.91% 633,921,868
2022-08-22 2022-08-18 7.879 82,657,907 -14,446 2.91% 651,253,692
2022-08-18 2022-08-16 8.118 82,672,353 +27,567,266 2.91% 671,133,146
2022-08-15 2022-08-11 8.314 55,105,087 -4,233 2.91% 458,121,754
2022-08-12 2022-08-10 8.140 55,109,320 -3,865 2.91% 448,574,578
2022-08-11 2022-08-09 8.096 55,113,185 -18,864 2.91% 446,210,279
2022-08-10 2022-08-08 8.075 55,132,049 -92 2.91% 445,164,716
2022-08-09 2022-08-05 8.107 55,132,141 -1,840 2.91% 446,962,897
2022-08-05 2022-08-03 8.009 55,133,981 -92 2.91% 441,585,320
2022-08-04 2022-08-02 7.955 55,134,073 +27,605 2.91% 438,590,222
2022-08-03 2022-08-01 8.248 55,106,468 -12,882 2.91% 454,540,034
2022-08-02 2022-07-29 8.259 55,119,350 -8,466 2.91% 455,245,296
2022-08-01 2022-07-28 8.477 55,127,816 -8,097 2.91% 467,297,199
2022-07-29 2022-07-27 8.574 55,135,913 -1,381 2.91% 472,758,517
2022-07-28 2022-07-26 21.914 55,137,294 -2,116 2.91% 1,208,261,026
2022-07-27 2022-07-25 21.809 55,139,410 +20,736,106 2.91% 1,202,544,403
2022-07-26 2022-07-22 21.914 34,403,304 -402 2.91% 753,903,001
2022-07-25 2022-07-21 21.739 34,403,706 -2,871 2.91% 747,918,870
2022-07-22 2022-07-20 21.739 34,406,577 -26,923 2.91% 747,981,285
2022-07-21 2022-07-19 21.252 34,433,500 -16,017 2.91% 731,771,814
2022-07-20 2022-07-18 21.147 34,449,517 -2,354 2.91% 728,511,651
2022-07-19 2022-07-15 20.450 34,451,871 -1,263 2.91% 704,556,113
2022-07-18 2022-07-14 20.207 34,453,134 +17,165 2.91% 696,179,772
2022-07-15 2022-07-13 20.694 34,435,969 -574 2.91% 712,628,893
2022-07-14 2022-07-12 21.078 34,436,543 +17,107 2.91% 725,837,823
2022-07-13 2022-07-11 21.112 34,419,436 -6,716 2.91% 726,676,385
2022-07-12 2022-07-08 21.496 34,426,152 -3,158 2.91% 740,011,245
2022-07-11 2022-07-07 21.635 34,429,310 -344 2.91% 744,877,048
2022-07-08 2022-07-06 21.287 34,429,654 -1,321 2.91% 732,889,571
2022-07-07 2022-07-05 21.774 34,430,975 -172 2.91% 749,711,222
2022-07-06 2022-07-04 21.949 34,431,147 -7,463 2.91% 755,712,687
2022-07-05 2022-06-30 22.158 34,438,610 -803 2.91% 763,075,313
2022-07-04 2022-06-29 22.053 34,439,413 +976 2.91% 759,493,610
2022-06-30 2022-06-28 22.401 34,438,437 -43,228 2.91% 771,470,065
2022-06-29 2022-06-27 21.635 34,481,665 -2,870 2.92% 746,009,747
2022-06-28 2022-06-24 21.112 34,484,535 -12,515 2.92% 728,050,781
2022-06-24 2022-06-22 21.078 34,497,050 -1,780 2.92% 727,113,162
2022-06-23 2022-06-21 21.078 34,498,830 +22,159 2.92% 727,150,680
2022-06-20 2022-06-16 21.321 34,476,671 -4,075 2.92% 735,091,533
2022-06-17 2022-06-15 21.774 34,480,746 -58 2.92% 750,794,952
2022-06-16 2022-06-14 22.123 34,480,804 -9,185 2.92% 762,808,955
2022-06-15 2022-06-13 21.949 34,489,989 -22,963 2.92% 757,004,182
2022-06-14 2022-06-10 22.158 34,512,952 -287 2.92% 764,722,550
2022-06-10 2022-06-08 22.332 34,513,239 -1,837 2.92% 770,740,929
2022-06-09 2022-06-07 22.471 34,515,076 -574 2.92% 775,591,824
2022-06-06 2022-06-01 22.401 34,515,650 -4,018 2.92% 773,199,746
2022-06-02 2022-05-31 22.192 34,519,668 -5,741 2.92% 766,073,988
2022-06-01 2022-05-30 21.844 34,525,409 -2,239 2.92% 754,173,115
2022-05-31 2022-05-27 21.461 34,527,648 -976 2.92% 740,990,058
2022-05-30 2022-05-26 21.600 34,528,624 -918 2.92% 745,822,764
2022-05-27 2022-05-25 20.869 34,529,542 -1,149 2.92% 720,580,182
2022-05-25 2022-05-23 20.450 34,530,691 -2,870 2.92% 706,168,017
2022-05-19 2022-05-17 19.545 34,533,561 +2,469 2.92% 674,945,799
2022-05-18 2022-05-16 19.161 34,531,092 -3,789 2.92% 661,664,258
2022-05-16 2022-05-12 18.952 34,534,881 -1,378 2.92% 654,517,913
2022-05-13 2022-05-11 18.987 34,536,259 -1,435 2.92% 655,747,235
2022-05-11 2022-05-06 18.778 34,537,694 +17,164 2.92% 648,554,947
2022-05-10 2022-05-05 19.858 34,520,530 -2,066 2.92% 685,515,035
2022-05-03 2022-04-28 18.639 34,522,596 -287 2.92% 643,460,514
2022-04-29 2022-04-27 18.465 34,522,883 -172 2.92% 637,452,164
2022-04-28 2022-04-26 18.883 34,523,055 -2,067 2.92% 651,888,291
2022-04-26 2022-04-22 20.834 34,525,122 -5,741 2.92% 719,285,125
2022-04-25 2022-04-21 20.067 34,530,863 -1,378 2.92% 692,938,337
2022-04-22 2022-04-20 20.938 34,532,241 -5,970 2.92% 723,042,638
2022-04-21 2022-04-19 21.147 34,538,211 -1,435 2.92% 730,387,283
2022-04-20 2022-04-14 21.356 34,539,646 -1,148 2.92% 737,637,573
2022-04-19 2022-04-13 21.112 34,540,794 -230 2.92% 729,238,542
2022-04-14 2022-04-12 21.252 34,541,024 -746 2.92% 734,056,886
2022-04-13 2022-04-11 21.287 34,541,770 -574 2.92% 735,276,138
2022-04-11 2022-04-07 21.391 34,542,344 +2,870 2.92% 738,898,610
2022-04-08 2022-04-06 21.670 34,539,474 -1,722 2.92% 748,463,761
2022-04-06 2022-04-01 22.610 34,541,196 -907 2.92% 780,992,281
2022-04-04 2022-03-31 22.332 34,542,103 -632 2.92% 771,385,512
2022-04-01 2022-03-30 22.541 34,542,735 -9,185 2.92% 778,620,215
2022-03-31 2022-03-29 21.426 34,551,920 -402 2.92% 740,307,203
2022-03-30 2022-03-28 20.694 34,552,322 -574 2.92% 715,036,739
2022-03-29 2022-03-25 21.217 34,552,896 -5,281 2.92% 733,105,401
2022-03-28 2022-03-24 22.332 34,558,177 -115 2.92% 771,744,473
2022-03-24 2022-03-22 21.949 34,558,292 -517 2.92% 758,503,332
2022-03-22 2022-03-18 22.018 34,558,809 +11,023 2.92% 760,922,662
2022-03-21 2022-03-17 22.262 34,547,786 +86,110 2.92% 769,105,208
2022-03-18 2022-03-16 21.705 34,461,676 -4,822 2.91% 747,978,501
2022-03-17 2022-03-15 19.684 34,466,498 -16,131 2.91% 678,438,179
2022-03-16 2022-03-14 21.670 34,482,629 -115 2.92% 747,231,941
2022-03-15 2022-03-11 22.158 34,482,744 -574 2.92% 764,053,214
2022-03-14 2022-03-10 21.983 34,483,318 -230 2.92% 758,059,125
2022-03-10 2022-03-08 20.416 34,483,548 -2,181 2.92% 704,002,552
2022-03-09 2022-03-07 21.670 34,485,729 -173 2.92% 747,299,117
2022-03-08 2022-03-04 22.750 34,485,902 -4,707 2.92% 784,547,864
2022-03-03 2022-03-01 22.227 34,490,609 -2,067 2.92% 766,630,715
2022-03-02 2022-02-28 22.541 34,492,676 -7,233 2.92% 777,491,846
2022-03-01 2022-02-25 22.750 34,499,909 -402 2.92% 784,866,521
2022-02-25 2022-02-23 23.133 34,500,311 -10,735 2.92% 798,097,155
2022-02-23 2022-02-21 23.621 34,511,046 -115 2.92% 815,178,074
2022-02-21 2022-02-17 23.865 34,511,161 -1,263 2.92% 823,597,111
2022-02-17 2022-02-15 24.248 34,512,424 -114 2.92% 836,853,384
2022-02-16 2022-02-14 24.283 34,512,538 -2,813 2.92% 838,058,527
2022-02-14 2022-02-10 24.736 34,515,351 -2,125 2.92% 853,759,042
2022-02-11 2022-02-09 24.805 34,517,476 -2,583 2.92% 856,216,709
2022-02-10 2022-02-08 24.805 34,520,059 -98,108 2.92% 856,280,781
2022-02-07 2022-01-31 24.422 34,618,167 -689 2.93% 845,447,726
2022-02-04 2022-01-27 24.840 34,618,856 -1,263 2.93% 859,937,555
2022-01-28 2022-01-26 24.736 34,620,119 -230 2.93% 856,350,545
2022-01-27 2022-01-25 24.736 34,620,349 -6,659 2.93% 856,356,234
2022-01-26 2022-01-24 25.189 34,627,008 -32,378 2.93% 872,203,727
2022-01-25 2022-01-21 25.328 34,659,386 -689 2.93% 877,849,264
2022-01-24 2022-01-20 25.572 34,660,075 -2,066 2.93% 886,319,351
2022-01-21 2022-01-19 25.258 34,662,141 -10,334 2.93% 875,503,859
2022-01-20 2022-01-18 26.408 34,672,475 -344 2.93% 915,627,279
2022-01-19 2022-01-17 25.816 34,672,819 -9,128 2.93% 895,100,983
2022-01-17 2022-01-13 25.885 34,681,947 -115 2.93% 897,753,191
2022-01-14 2022-01-12 25.537 34,682,062 -803 2.93% 885,673,312
2022-01-13 2022-01-11 25.537 34,682,865 -345 2.93% 885,693,818
2022-01-12 2022-01-10 25.850 34,683,210 -31,401 2.93% 896,577,559
2022-01-11 2022-01-07 24.701 34,714,611 -1,780 2.94% 857,478,445
2022-01-10 2022-01-06 24.666 34,716,391 -3,387 2.94% 856,312,931
2022-01-07 2022-01-05 24.805 34,719,778 -20,035 2.94% 861,234,873
2022-01-06 2022-01-04 24.561 34,739,813 -3,100 2.94% 853,259,764
2022-01-04 2021-12-31 24.422 34,742,913 -6,889 2.94% 848,494,283
2022-01-03 2021-12-29 24.213 34,749,802 -57 2.94% 841,398,653
2021-12-29 2021-12-24 24.527 34,749,859 -29,393 2.94% 852,295,861
2021-12-28 2021-12-22 24.736 34,779,252 +1,148 2.94% 860,286,801
2021-12-23 2021-12-21 24.596 34,778,104 -19,174 2.94% 855,411,878
2021-12-22 2021-12-20 25.223 34,797,278 -4,592 2.94% 877,704,879
2021-12-21 2021-12-17 25.084 34,801,870 -3,272 2.94% 872,970,867
2021-12-20 2021-12-16 24.770 34,805,142 -1,952 2.94% 862,139,780
2021-12-17 2021-12-15 24.945 34,807,094 -3,215 2.94% 868,251,339
2021-12-16 2021-12-14 25.223 34,810,309 -5,741 2.94% 878,033,565
2021-12-15 2021-12-13 25.189 34,816,050 -344 2.94% 876,965,419
2021-12-14 2021-12-10 25.537 34,816,394 -689 2.94% 889,103,739
2021-12-09 2021-12-07 25.781 34,817,083 -746 2.94% 897,612,261
2021-12-08 2021-12-06 25.398 34,817,829 -30,426 2.94% 884,288,322
2021-12-07 2021-12-03 26.408 34,848,255 -574 2.95% 920,269,259
2021-12-06 2021-12-02 26.060 34,848,829 -1,435 2.95% 908,143,462
2021-12-03 2021-12-01 25.920 34,850,264 -9,530 2.95% 903,324,275
2021-12-02 2021-11-30 24.840 34,859,794 -1,320 2.95% 865,922,491
2021-12-01 2021-11-29 24.980 34,861,114 -12,745 2.95% 870,813,374
2021-11-30 2021-11-26 25.154 34,873,859 -57 2.95% 877,206,575
2021-11-29 2021-11-25 25.258 34,873,916 -2,583 2.95% 880,852,918
2021-11-26 2021-11-24 25.432 34,876,499 -2,354 2.95% 886,993,457
2021-11-25 2021-11-23 25.223 34,878,853 -1,607 2.95% 879,762,476
2021-11-24 2021-11-22 24.596 34,880,460 -574 2.95% 857,929,454
2021-11-23 2021-11-19 24.770 34,881,034 -33,297 2.95% 864,019,660
2021-11-22 2021-11-18 24.701 34,914,331 -9,299 2.95% 862,411,688
2021-11-19 2021-11-17 24.770 34,923,630 -460 2.95% 865,074,783
2021-11-18 2021-11-16 25.189 34,924,090 -1,205 2.95% 879,686,788
2021-11-17 2021-11-15 24.561 34,925,295 -287 2.95% 857,815,469
2021-11-16 2021-11-12 24.422 34,925,582 -17,969 2.95% 852,955,440
2021-11-15 2021-11-11 24.770 34,943,551 -16,476 2.95% 865,568,236
2021-11-12 2021-11-10 24.980 34,960,027 -6,946 2.96% 873,284,171
2021-11-10 2021-11-08 24.910 34,966,973 -9,013 2.96% 871,021,256
2021-11-09 2021-11-05 25.084 34,975,986 -4,190 2.96% 877,338,396
2021-11-08 2021-11-04 25.572 34,980,176 -2,928 2.96% 894,504,899
2021-11-05 2021-11-03 25.955 34,983,104 -58 2.96% 907,986,282
2021-11-04 2021-11-02 25.955 34,983,162 -5,683 2.96% 907,987,788
2021-11-03 2021-11-01 26.269 34,988,845 -2,928 2.96% 919,106,052
2021-11-02 2021-10-29 26.791 34,991,773 -1,894 2.96% 937,469,100
2021-10-29 2021-10-27 26.896 34,993,667 -574 2.96% 941,177,267
2021-10-28 2021-10-26 27.523 34,994,241 -1,091 2.96% 963,137,612
2021-10-27 2021-10-25 27.140 34,995,332 -976 2.96% 949,756,445
2021-10-26 2021-10-22 27.070 34,996,308 -2,928 2.96% 947,344,466
2021-10-25 2021-10-21 27.767 34,999,236 -6,946 2.96% 971,810,437
2021-10-22 2021-10-20 28.010 35,006,182 -4,478 2.96% 980,540,347
2021-10-20 2021-10-18 27.279 35,010,660 -1,435 2.96% 955,051,373
2021-10-19 2021-10-15 26.199 35,012,095 -13,318 2.96% 917,277,229
2021-10-18 2021-10-12 26.164 35,025,413 -3,846 2.96% 916,405,898
2021-10-15 2021-10-11 26.687 35,029,259 -28,991 2.96% 934,812,247
2021-10-12 2021-10-08 27.105 35,058,250 -5,396 2.96% 950,242,617
2021-10-07 2021-10-05 27.592 35,063,646 +5,740 2.97% 967,490,988
2021-10-06 2021-10-04 27.836 35,057,906 -13,375 2.96% 975,882,264
2021-10-04 2021-09-29 28.394 35,071,281 -4,249 2.97% 995,804,103
2021-09-30 2021-09-28 29.718 35,075,530 -2,066 2.97% 1,042,360,503
2021-09-29 2021-09-27 29.752 35,077,596 -88,005 2.97% 1,043,643,965
2021-09-27 2021-09-23 31.494 35,165,601 -27,326 2.97% 1,107,518,905
2021-09-23 2021-09-20 30.171 35,192,927 +1,550 2.98% 1,061,788,346
2021-09-21 2021-09-17 31.564 35,191,377 -1,607 2.98% 1,110,782,763
2021-09-20 2021-09-16 31.251 35,192,984 -3,387 2.98% 1,099,798,717
2021-09-17 2021-09-15 32.017 35,196,371 -7,636 2.98% 1,126,881,040
2021-09-16 2021-09-14 31.216 35,204,007 -3,961 2.98% 1,098,916,722
2021-09-15 2021-09-13 32.226 35,207,968 -125,893 2.98% 1,134,611,986
2021-09-14 2021-09-10 32.470 35,333,861 -8,497 2.99% 1,147,285,968
2021-09-13 2021-09-09 32.400 35,342,358 -24,398 2.99% 1,145,099,286
2021-09-10 2021-09-08 32.574 35,366,756 -106,260 2.99% 1,152,050,483
2021-09-09 2021-09-07 30.972 35,473,016 -13,433 3.00% 1,098,663,127
2021-09-08 2021-09-06 30.589 35,486,449 -17,452 3.00% 1,085,479,767
2021-09-07 2021-09-03 31.669 35,503,901 -171,877 3.00% 1,124,358,042
2021-09-06 2021-09-02 30.205 35,675,778 -5,109 3.02% 1,077,599,109
2021-09-03 2021-09-01 31.007 35,680,887 -19,461 3.02% 1,106,344,350
2021-09-02 2021-08-31 29.683 35,700,348 -38,233 3.02% 1,059,684,831
2021-09-01 2021-08-30 30.101 35,738,581 -6,430 3.02% 1,075,760,815
2021-08-31 2021-08-27 29.683 35,745,011 -12,859 3.02% 1,061,010,553
2021-08-30 2021-08-26 29.090 35,757,870 -1,033 3.02% 1,040,214,229
2021-08-27 2021-08-25 30.031 35,758,903 -14,524 3.02% 1,073,880,921
2021-08-26 2021-08-24 29.509 35,773,427 -4,134 3.03% 1,055,622,480
2021-08-25 2021-08-23 29.195 35,777,561 -8,266 3.03% 1,044,526,405
2021-08-24 2021-08-20 27.767 35,785,827 -3,100 3.03% 993,651,410
2021-08-23 2021-08-19 28.254 35,788,927 -34,731 3.03% 1,011,193,352
2021-08-20 2021-08-18 28.289 35,823,658 -19,002 3.03% 1,013,422,711
2021-08-18 2021-08-16 29.334 35,842,660 -3,732 3.03% 1,051,421,849
2021-08-17 2021-08-13 29.265 35,846,392 -11,825 3.03% 1,049,033,626
2021-08-16 2021-08-12 29.509 35,858,217 -14,754 3.03% 1,058,124,511
2021-08-13 2021-08-11 28.777 35,872,971 -7,233 3.03% 1,032,314,594
2021-08-12 2021-08-10 28.707 35,880,204 -26,408 3.03% 1,030,022,683
2021-08-11 2021-08-09 28.394 35,906,612 -11,481 3.04% 1,019,522,257
2021-08-10 2021-08-06 28.742 35,918,093 -12,802 3.04% 1,032,361,720
2021-08-09 2021-08-05 28.463 35,930,895 -631 3.04% 1,022,715,328
2021-08-06 2021-08-04 28.289 35,931,526 -1,722 3.04% 1,016,474,211
2021-08-05 2021-08-03 28.185 35,933,248 -2,526 3.04% 1,012,767,299
2021-08-04 2021-08-02 28.289 35,935,774 -13,721 3.04% 1,016,594,384
2021-08-03 2021-07-30 27.105 35,949,495 -9,931 3.04% 974,399,527
2021-08-02 2021-07-29 27.627 35,959,426 -7,922 3.04% 993,460,517
2021-07-30 2021-07-28 27.000 35,967,348 -37,143 3.04% 971,124,236
2021-07-29 2021-07-27 26.234 36,004,491 -14,409 3.04% 944,531,237
2021-07-28 2021-07-26 28.010 36,018,900 -11,596 3.05% 1,008,907,076
2021-07-27 2021-07-23 29.021 36,030,496 -1,206 3.05% 1,045,634,528
2021-07-26 2021-07-22 29.927 36,031,702 -6,831 3.05% 1,078,307,471
2021-07-23 2021-07-21 29.613 36,038,533 -4,880 3.05% 1,067,212,008
2021-07-22 2021-07-20 29.509 36,043,413 -1,550 3.05% 1,063,589,379
2021-07-21 2021-07-19 29.439 36,044,963 -15,959 3.05% 1,061,123,583
2021-07-20 2021-07-16 28.847 36,060,922 -861 3.05% 1,040,235,898
2021-07-19 2021-07-15 29.404 36,061,783 -6,487 3.05% 1,060,362,391
2021-07-16 2021-07-14 28.986 36,068,270 -3,502 3.05% 1,045,474,181
2021-07-15 2021-07-13 28.916 36,071,772 -4,305 3.05% 1,043,062,286
2021-07-14 2021-07-12 28.672 36,076,077 -15,443 3.05% 1,034,388,810
2021-07-13 2021-07-09 27.871 36,091,520 -27,498 3.05% 1,005,911,639
2021-07-12 2021-07-08 29.543 36,119,018 -59,473 3.05% 1,067,078,722
2021-07-09 2021-07-07 30.554 36,178,491 -30,254 3.06% 1,105,387,923
2021-07-08 2021-07-06 30.136 36,208,745 -20,092 3.06% 1,091,174,613
2021-07-07 2021-07-05 30.693 36,228,837 -170,729 3.06% 1,111,974,875
2021-07-06 2021-07-02 30.658 36,399,566 -479,636 3.08% 1,115,946,954
2021-07-05 2021-06-30 29.892 36,879,202 -19,553 3.12% 1,102,385,460
2021-07-02 2021-06-29 29.961 36,898,755 -24,226 3.12% 1,105,540,960
2021-06-30 2021-06-28 29.787 36,922,981 -10,838 3.12% 1,099,835,023
2021-06-29 2021-06-25 29.648 36,933,819 -26,235 3.12% 1,095,010,920
2021-06-28 2021-06-24 29.160 36,960,054 -27,785 3.13% 1,077,761,656
2021-06-25 2021-06-23 29.230 36,987,839 -20,782 3.13% 1,081,149,104
2021-06-24 2021-06-22 29.474 37,008,621 -24,110 3.13% 1,090,781,942
2021-06-23 2021-06-21 28.498 37,032,731 -47,935 3.13% 1,055,367,504
2021-06-22 2021-06-18 27.906 37,080,666 -7,348 3.14% 1,034,772,112
2021-06-21 2021-06-17 28.324 37,088,014 +27,210 3.14% 1,050,482,441
2021-06-18 2021-06-16 27.070 37,060,804 -9,357 3.13% 1,003,230,043
2021-06-17 2021-06-15 27.558 37,070,161 -29,565 3.13% 1,021,564,116
2021-06-16 2021-06-11 27.732 37,099,726 -3,616 3.14% 1,028,841,428
2021-06-15 2021-06-10 28.533 37,103,342 -7,521 3.14% 1,058,672,433
2021-06-11 2021-06-09 29.208 37,110,863 -16,246 3.14% 1,083,916,913
2021-06-10 2021-06-08 29.457 37,127,109 +608,605 3.14% 1,093,637,143
2021-06-09 2021-06-07 28.745 36,518,504 -202,189 3.15% 1,049,726,403
2021-06-08 2021-06-04 27.037 36,720,693 -2,699 3.17% 992,833,089
2021-06-07 2021-06-03 27.358 36,723,392 -28,840 3.17% 1,004,664,161
2021-06-04 2021-06-02 27.002 36,752,232 -89,499 3.17% 992,378,341
2021-06-03 2021-06-01 26.077 36,841,731 -23,219 3.18% 960,717,681
2021-06-02 2021-05-31 26.361 36,864,950 -562 3.18% 971,815,092
2021-06-01 2021-05-28 26.326 36,865,512 -28,109 3.18% 970,518,395
2021-05-31 2021-05-27 26.931 36,893,621 -6,409 3.19% 993,571,083
2021-05-28 2021-05-26 26.931 36,900,030 -12,638 3.19% 993,743,682
2021-05-27 2021-05-25 27.251 36,912,668 -10,569 3.19% 1,005,902,733
2021-05-26 2021-05-24 27.109 36,923,237 -70,217 3.19% 1,000,936,488
2021-05-25 2021-05-21 26.504 36,993,454 -2,642 3.19% 980,466,901
2021-05-24 2021-05-20 26.504 36,996,096 -31,145 3.19% 980,536,924
2021-05-21 2021-05-18 26.966 37,027,241 -18,889 3.20% 998,486,829
2021-05-20 2021-05-17 26.468 37,046,130 -25,074 3.20% 980,545,077
2021-05-18 2021-05-14 25.970 37,071,204 -2,923 3.20% 962,745,136
2021-05-17 2021-05-13 25.792 37,074,127 -9,782 3.20% 956,226,382
2021-05-14 2021-05-12 26.504 37,083,909 -15,235 3.20% 982,864,301
2021-05-13 2021-05-11 26.717 37,099,144 -82,922 3.20% 991,187,024
2021-05-12 2021-05-10 27.678 37,182,066 -59,479 3.21% 1,029,117,341
2021-05-11 2021-05-07 27.500 37,241,545 -132,395 3.22% 1,024,139,143
2021-05-10 2021-05-06 26.504 37,373,940 -50,484 3.23% 990,551,223
2021-05-07 2021-05-05 26.326 37,424,424 -2,642 3.23% 985,232,266
2021-05-04 2021-04-30 26.041 37,427,066 -18,833 3.23% 974,649,908
2021-05-03 2021-04-29 26.077 37,445,899 -24,061 3.23% 976,472,503
2021-04-30 2021-04-28 24.654 37,469,960 -619 3.24% 923,779,342
2021-04-28 2021-04-26 25.472 37,470,579 -23,499 3.24% 954,454,452
2021-04-27 2021-04-23 25.401 37,494,078 -10,119 3.24% 952,385,275
2021-04-26 2021-04-22 25.259 37,504,197 -28,672 3.24% 947,305,376
2021-04-23 2021-04-21 24.191 37,532,869 -7,083 3.24% 907,972,003
2021-04-21 2021-04-19 24.654 37,539,952 -1,237 3.24% 925,504,915
2021-04-20 2021-04-16 24.938 37,541,189 -5,116 3.24% 936,219,803
2021-04-19 2021-04-15 24.440 37,546,305 -225 3.24% 917,647,155
2021-04-16 2021-04-14 25.437 37,546,530 -3,935 3.24% 955,053,345
2021-04-15 2021-04-13 25.437 37,550,465 -1,012 3.24% 955,153,438
2021-04-14 2021-04-12 25.294 37,551,477 -68,699 3.24% 949,835,520
2021-04-13 2021-04-09 25.757 37,620,176 -11,131 3.25% 968,971,874
2021-04-12 2021-04-08 24.298 37,631,307 -256,300 3.25% 914,369,619
2021-04-09 2021-04-07 25.650 37,887,607 -60,266 3.27% 971,816,397
2021-04-08 2021-04-01 24.405 37,947,873 -123,399 3.28% 926,111,626
2021-04-07 2021-03-31 24.263 38,071,272 -58,017 3.29% 923,705,530
2021-04-01 2021-03-30 22.946 38,129,289 -5,679 3.29% 874,923,746
2021-03-31 2021-03-29 22.840 38,134,968 -1,349 3.29% 870,984,038
2021-03-30 2021-03-26 22.840 38,136,317 -3,373 3.29% 871,014,849
2021-03-29 2021-03-25 22.590 38,139,690 -2,361 3.29% 861,594,000
2021-03-25 2021-03-23 22.199 38,142,051 -1,181 3.29% 846,721,162
2021-03-24 2021-03-22 22.555 38,143,232 -5,678 3.29% 860,317,048
2021-03-23 2021-03-19 22.697 38,148,910 -2,811 3.29% 865,873,791
2021-03-22 2021-03-18 22.804 38,151,721 -112 3.29% 870,009,400
2021-03-19 2021-03-17 23.231 38,151,833 -13,211 3.29% 886,299,229
2021-03-18 2021-03-16 22.662 38,165,044 -47,224 3.30% 864,882,245
2021-03-17 2021-03-15 21.915 38,212,268 -49,584 3.30% 837,404,536
2021-03-16 2021-03-12 21.701 38,261,852 -15,236 3.30% 830,324,025
2021-03-15 2021-03-11 21.915 38,277,088 -14,391 3.31% 838,825,037
2021-03-12 2021-03-10 20.492 38,291,479 -1,237 3.31% 784,650,772
2021-03-11 2021-03-09 20.100 38,292,716 -10,120 3.31% 769,690,986
2021-03-10 2021-03-08 19.709 38,302,836 -97,707 3.31% 754,905,305
2021-03-09 2021-03-05 21.239 38,400,543 -843 3.32% 815,574,199
2021-03-08 2021-03-04 20.741 38,401,386 +15,291 3.32% 796,465,991
2021-03-05 2021-03-03 21.523 38,386,095 +39,128 3.31% 826,192,200
2021-03-04 2021-03-02 20.883 38,346,967 -56 3.31% 800,794,170
2021-03-03 2021-03-01 21.630 38,347,023 -787 3.31% 829,443,895
2021-03-02 2021-02-26 20.634 38,347,810 -5,847 3.31% 791,262,060
2021-03-01 2021-02-25 22.092 38,353,657 -30,639 3.31% 847,325,277
2021-02-26 2021-02-24 21.630 38,384,296 -6,375 3.31% 830,250,108
2021-02-25 2021-02-23 22.057 38,390,671 -11,975 3.32% 846,777,236
2021-02-24 2021-02-22 22.946 38,402,646 -46,605 3.32% 881,196,260
2021-02-23 2021-02-19 22.413 38,449,251 +2,643 3.32% 861,747,864
2021-02-22 2021-02-18 23.942 38,446,608 -26,479 3.32% 920,502,295
2021-02-19 2021-02-17 23.302 38,473,087 +5,622 3.32% 896,499,634
2021-02-17 2021-02-11 21.666 38,467,465 +47,617 3.32% 833,417,550
2021-02-16 2021-02-09 21.701 38,419,848 +34,349 3.32% 833,752,711
2021-02-10 2021-02-08 20.776 38,385,499 -4,441 3.31% 797,502,071
2021-02-09 2021-02-05 21.167 38,389,940 -22,431 3.32% 812,617,519
2021-02-08 2021-02-04 21.879 38,412,371 -4,610 3.32% 840,423,161
2021-02-05 2021-02-03 22.164 38,416,981 -5,285 3.32% 851,457,669
2021-02-04 2021-02-02 22.413 38,422,266 -49,528 3.32% 861,143,059
2021-02-03 2021-02-01 22.626 38,471,794 -43,626 3.32% 870,465,045
2021-02-02 2021-01-29 22.235 38,515,420 +37,779 3.33% 856,379,844
2021-02-01 2021-01-28 22.982 38,477,641 -73,421 3.32% 884,285,977
2021-01-29 2021-01-27 24.938 38,551,062 -29,402 3.33% 961,404,490
2021-01-28 2021-01-26 25.792 38,580,464 -23,612 3.33% 995,078,253
2021-01-27 2021-01-25 26.824 38,604,076 -38,678 3.33% 1,035,514,751
2021-01-26 2021-01-22 27.144 38,642,754 -80,393 3.34% 1,048,924,888
2021-01-25 2021-01-21 26.290 38,723,147 -177,200 3.34% 1,018,044,742
2021-01-22 2021-01-20 25.792 38,900,347 -234,745 3.36% 1,003,328,766
2021-01-21 2021-01-19 24.974 39,135,092 -59,142 3.38% 977,361,558
2021-01-20 2021-01-18 24.049 39,194,234 -27,210 3.38% 942,585,292
2021-01-19 2021-01-15 22.982 39,221,444 -21,025 3.39% 901,379,919
2021-01-18 2021-01-14 23.551 39,242,469 -15,573 3.39% 924,200,279
2021-01-15 2021-01-13 23.836 39,258,042 +38,678 3.39% 935,740,054
2021-01-14 2021-01-12 22.662 39,219,364 -10,400 3.39% 888,774,858
2021-01-13 2021-01-11 23.373 39,229,764 -9,501 3.39% 916,922,958
2021-01-12 2021-01-08 24.014 39,239,265 +67,968 3.39% 942,272,288
2021-01-11 2021-01-07 23.017 39,171,297 +69,655 3.38% 901,620,991
2021-01-08 2021-01-06 22.413 39,101,642 +40,421 3.38% 876,369,645
2021-01-07 2021-01-05 20.598 39,061,221 -20,070 3.37% 804,592,834
2021-01-06 2021-01-04 21.061 39,081,291 -45,155 3.37% 823,080,647
2021-01-05 2020-12-31 20.100 39,126,446 +169 3.38% 786,449,120
2021-01-04 2020-12-29 20.242 39,126,277 -4,385 3.38% 792,013,480
2020-12-30 2020-12-28 21.096 39,130,662 -21,701 3.38% 825,512,532
2020-12-29 2020-12-24 20.492 39,152,363 -8,567 3.38% 802,291,598
2020-12-28 2020-12-22 19.993 39,160,930 -2,811 3.38% 782,962,739
2020-12-23 2020-12-21 20.954 39,163,741 -32,045 3.38% 820,637,288
2020-12-22 2020-12-18 20.776 39,195,786 +1,237 3.38% 814,336,698
2020-12-21 2020-12-17 20.741 39,194,549 -1,855 3.38% 812,916,630
2020-12-18 2020-12-16 20.136 39,196,404 +1,181 3.38% 789,249,723
2020-12-17 2020-12-15 20.954 39,195,223 +16,359 3.38% 821,296,962
2020-12-16 2020-12-14 23.480 39,178,864 -34,743 3.38% 919,914,696
2020-12-15 2020-12-11 21.986 39,213,607 -112 3.39% 862,138,519
2020-12-14 2020-12-10 21.808 39,213,719 +3,373 3.39% 855,165,730
2020-12-11 2020-12-09 22.946 39,210,346 -22,881 3.39% 899,729,937
2020-12-10 2020-12-08 22.519 39,233,227 -6,184 3.39% 883,506,040
2020-12-09 2020-12-07 22.235 39,239,411 -5,116 3.39% 872,477,587
2020-12-08 2020-12-04 22.413 39,244,527 -10,288 3.39% 879,572,070
2020-12-07 2020-12-03 21.950 39,254,815 -7,589 3.39% 861,647,993
2020-12-04 2020-12-02 22.662 39,262,404 -338 3.39% 889,750,215
2020-12-03 2020-12-01 22.590 39,262,742 -33,168 3.39% 886,964,287
2020-12-02 2020-11-30 22.128 39,295,910 -66,113 3.39% 869,539,904
2020-12-01 2020-11-27 23.195 39,362,023 +4,834 3.40% 913,012,636
2020-11-30 2020-11-26 23.160 39,357,189 -19,226 3.40% 911,500,356
2020-11-27 2020-11-25 22.768 39,376,415 +26,872 3.40% 896,536,405
2020-11-26 2020-11-24 24.583 39,349,543 -108,333 3.40% 967,318,563
2020-11-25 2020-11-23 23.693 39,457,876 -52,901 3.41% 934,888,278
2020-11-24 2020-11-20 22.911 39,510,777 -203,398 3.41% 905,218,080
2020-11-23 2020-11-19 21.772 39,714,175 +26,198 3.43% 864,666,731
2020-11-20 2020-11-18 21.416 39,687,977 -6,409 3.43% 849,977,120
2020-11-19 2020-11-17 21.559 39,694,386 -1,406 3.43% 855,762,979
2020-11-18 2020-11-16 21.559 39,695,792 -10,794 3.43% 855,793,291
2020-11-17 2020-11-13 21.132 39,706,586 -10,007 3.43% 839,074,986
2020-11-16 2020-11-12 21.843 39,716,593 -21,812 3.43% 867,545,256
2020-11-13 2020-11-11 21.879 39,738,405 +11,693 3.43% 869,435,421
2020-11-12 2020-11-10 25.152 39,726,712 -199,631 3.43% 999,203,203
2020-11-11 2020-11-09 25.294 39,926,343 -268,724 3.45% 1,009,905,915
2020-11-10 2020-11-06 23.195 40,195,067 -49,360 3.47% 932,335,314
2020-11-09 2020-11-05 22.164 40,244,427 -304,478 3.48% 891,960,407
2020-11-06 2020-11-04 20.918 40,548,905 -199,070 3.50% 848,219,473
2020-11-05 2020-11-03 21.132 40,747,975 -208,626 3.52% 861,081,498
2020-11-04 2020-11-02 20.669 40,956,601 -191,761 3.54% 846,548,455
2020-11-03 2020-10-30 18.713 41,148,362 -21,588 3.55% 769,998,852
2020-11-02 2020-10-29 19.246 41,169,950 -66,056 3.56% 792,372,485
2020-10-30 2020-10-28 19.211 41,236,006 -249,396 3.56% 792,176,830
2020-10-29 2020-10-27 17.592 41,485,402 -31,168 3.58% 729,816,001
2020-10-28 2020-10-23 16.916 41,516,570 -18,046 3.59% 702,301,780
2020-10-27 2020-10-22 17.290 41,534,616 -74,320 3.59% 718,122,031
2020-10-23 2020-10-21 16.934 41,608,936 -20,689 3.59% 704,604,390
2020-10-22 2020-10-20 17.023 41,629,625 -51,664 3.59% 708,657,231
2020-10-21 2020-10-19 16.311 41,681,289 -788 3.60% 679,879,996
2020-10-20 2020-10-16 16.383 41,682,077 -14,167 3.60% 682,858,576
2020-10-19 2020-10-15 16.383 41,696,244 -449 3.60% 683,090,667
2020-10-16 2020-10-14 16.258 41,696,693 -36,542 3.60% 677,906,181
2020-10-15 2020-10-12 16.596 41,733,235 -42,220 3.60% 692,604,774
2020-10-14 2020-10-09 15.991 41,775,455 -36,149 3.61% 668,040,307
2020-10-12 2020-10-08 15.831 41,811,604 -3,092 3.61% 661,924,752
2020-10-06 2020-09-30 14.888 41,814,696 -3,935 3.61% 622,552,796
2020-10-05 2020-09-29 14.657 41,818,631 -28,671 3.61% 612,941,193
2020-09-30 2020-09-28 14.924 41,847,302 -24,343 3.61% 624,526,988
2020-09-29 2020-09-25 14.373 41,871,645 -112 3.62% 601,801,367
2020-09-28 2020-09-24 14.266 41,871,757 -1,586 3.62% 597,334,143
2020-09-25 2020-09-23 14.888 41,873,343 -5,565 3.62% 623,425,954
2020-09-23 2020-09-21 14.977 41,878,908 -5,004 3.62% 627,233,472
2020-09-22 2020-09-18 15.137 41,883,912 -17,371 3.62% 634,013,616
2020-09-21 2020-09-17 15.191 41,901,283 -7,027 3.62% 636,512,560
2020-09-18 2020-09-16 15.369 41,908,310 -6,803 3.62% 644,073,864
2020-09-17 2020-09-15 15.048 41,915,113 -1,799 3.62% 630,758,034
2020-09-16 2020-09-14 14.995 41,916,912 -146,943 3.62% 628,548,279
2020-09-15 2020-09-11 14.550 42,063,855 -15,573 3.63% 612,046,138
2020-09-14 2020-09-10 14.764 42,079,428 -69,149 3.63% 621,254,727
2020-09-11 2020-09-09 14.622 42,148,577 -57,061 3.64% 616,277,796
2020-09-10 2020-09-08 14.622 42,205,638 -11,356 3.64% 617,112,116
2020-09-09 2020-09-07 14.444 42,216,994 -69,351 3.65% 609,768,692
2020-09-08 2020-09-04 14.639 42,286,345 -81,123 3.65% 619,044,359
2020-09-07 2020-09-03 14.675 42,367,468 -72,578 3.66% 621,739,193
2020-09-04 2020-09-02 14.230 42,440,046 -1,125 3.66% 603,931,412
2020-09-03 2020-09-01 14.266 42,441,171 -36,654 3.66% 605,457,290
2020-09-02 2020-08-31 14.052 42,477,825 -16,978 3.67% 596,913,153
2020-09-01 2020-08-28 14.461 42,494,803 -73,421 3.67% 614,537,164
2020-08-31 2020-08-27 13.786 42,568,224 -1,687 3.68% 586,825,557
2020-08-28 2020-08-26 14.230 42,569,911 -34,518 3.68% 605,779,420
2020-08-27 2020-08-25 14.728 42,604,429 -2,473 3.68% 627,490,091
2020-08-26 2020-08-24 14.835 42,606,902 -3,373 3.68% 632,073,808
2020-08-25 2020-08-21 14.906 42,610,275 +674 3.68% 635,155,615
2020-08-24 2020-08-20 14.906 42,609,601 -32,269 3.68% 635,145,568
2020-08-21 2020-08-19 14.728 42,641,870 -52,902 3.68% 628,041,533
2020-08-20 2020-08-18 13.697 42,694,772 -20,407 3.69% 584,772,862
2020-08-19 2020-08-17 13.448 42,715,179 -30,470 3.69% 574,415,053
2020-08-18 2020-08-14 13.519 42,745,649 -2,193 3.69% 577,866,201
2020-08-17 2020-08-13 13.465 42,747,842 -337 3.69% 575,614,680
2020-08-14 2020-08-12 13.323 42,748,179 -169 3.69% 569,536,056
2020-08-13 2020-08-11 13.270 42,748,348 -13,099 3.69% 567,257,112
2020-08-12 2020-08-10 13.056 42,761,447 -3,092 3.69% 558,303,357
2020-08-11 2020-08-07 13.252 42,764,539 -2,811 3.69% 566,711,276
2020-08-10 2020-08-06 13.287 42,767,350 -899 3.69% 568,269,999
2020-08-07 2020-08-05 13.448 42,768,249 -6,184 3.69% 575,128,715
2020-08-06 2020-08-04 13.537 42,774,433 -2,249 3.69% 579,016,186
2020-08-05 2020-08-03 13.839 42,776,682 -98,494 3.69% 591,981,968
2020-08-04 2020-07-31 13.163 42,875,176 -338 3.70% 564,364,154
2020-08-03 2020-07-30 13.394 42,875,514 -6,746 3.70% 574,283,187
2020-07-31 2020-07-29 13.394 42,882,260 -34,743 3.70% 574,373,544
2020-07-30 2020-07-28 13.697 42,917,003 -79,830 3.71% 587,816,670
2020-07-29 2020-07-27 13.376 42,996,833 -95,852 3.71% 575,143,340
2020-07-28 2020-07-24 13.021 43,092,685 -43,851 3.72% 561,095,030
2020-07-27 2020-07-23 13.483 43,136,536 -6,071 3.72% 581,615,884
2020-07-24 2020-07-22 13.590 43,142,607 -13,043 3.73% 586,302,208
2020-07-23 2020-07-21 13.679 43,155,650 -23,780 3.73% 590,317,677
2020-07-22 2020-07-20 13.625 43,179,430 -21,195 3.73% 588,338,760
2020-07-21 2020-07-17 13.163 43,200,625 -14,841 3.73% 568,648,026
2020-07-20 2020-07-16 12.861 43,215,466 -75,220 3.73% 555,775,354
2020-07-17 2020-07-15 13.270 43,290,686 -97,202 3.74% 574,453,767
2020-07-16 2020-07-14 13.199 43,387,888 -147,967 3.75% 572,656,510
2020-07-15 2020-07-13 13.092 43,535,855 -86,182 3.76% 569,963,019
2020-07-14 2020-07-10 12.594 43,622,037 -39,691 3.77% 549,364,998
2020-07-13 2020-07-09 12.683 43,661,728 -60,940 3.77% 553,748,083
2020-07-10 2020-07-08 12.914 43,722,668 -83,822 3.78% 564,631,447
2020-07-09 2020-07-07 12.540 43,806,490 -167,980 3.78% 549,350,292
2020-07-08 2020-07-06 12.683 43,974,470 -78,223 3.80% 557,714,492
2020-07-07 2020-07-03 12.131 44,052,693 -38,734 3.80% 534,414,980
2020-07-06 2020-07-02 11.615 44,091,427 -19,620 3.81% 512,140,501
2020-07-03 2020-06-30 11.206 44,111,047 -36,486 3.81% 494,321,730
2020-07-02 2020-06-29 11.011 44,147,533 -1,855 3.81% 486,092,449
2020-06-29 2020-06-24 11.153 44,149,388 -8,152 3.81% 492,395,431
2020-06-26 2020-06-23 11.562 44,157,540 -56 3.81% 510,552,038
2020-06-23 2020-06-19 11.687 44,157,596 -4,104 3.81% 516,050,945
2020-06-22 2020-06-18 10.726 44,161,700 -7,083 3.81% 473,679,818
2020-06-19 2020-06-17 10.637 44,168,783 -57 3.81% 469,827,467
2020-06-18 2020-06-16 10.690 44,168,840 -11,862 3.81% 472,185,071
2020-06-17 2020-06-15 10.513 44,180,702 -56 3.82% 464,453,114
2020-06-16 2020-06-12 10.566 44,180,758 -1,405 3.82% 466,811,336
2020-06-15 2020-06-11 10.690 44,182,163 -619 3.82% 472,327,500
2020-06-12 2020-06-10 10.904 44,182,782 -225 3.82% 481,765,081
2020-06-11 2020-06-09 11.082 44,183,007 +12,143 3.82% 489,626,711
2020-06-10 2020-06-08 10.993 44,170,864 -16,359 3.81% 485,563,637
2020-06-09 2020-06-05 11.028 44,187,223 -4,610 3.82% 487,315,454
2020-06-08 2020-06-04 11.117 44,191,833 -1,068 3.82% 491,296,669
2020-06-04 2020-06-02 11.444 44,192,901 -8,096 3.82% 505,730,920
2020-06-03 2020-06-01 11.189 44,200,997 +903,948 3.82% 494,583,045
2020-06-02 2020-05-29 10.862 43,297,049 -4,624 3.82% 470,311,856
2020-06-01 2020-05-28 10.971 43,301,673 -6,331 3.82% 475,081,436
2020-05-29 2020-05-27 11.080 43,308,004 -1,597 3.82% 479,870,938
2020-05-28 2020-05-26 11.280 43,309,601 -550 3.82% 488,542,363
2020-05-27 2020-05-25 11.262 43,310,151 -4,349 3.82% 487,761,855
2020-05-26 2020-05-22 11.462 43,314,500 -7,377 3.82% 496,465,542
2020-05-25 2020-05-21 11.535 43,321,877 -2,973 3.82% 499,697,799
2020-05-22 2020-05-20 11.462 43,324,850 -5,780 3.82% 496,584,172
2020-05-21 2020-05-19 11.625 43,330,630 -16,516 3.82% 503,734,184
2020-05-20 2020-05-18 11.498 43,347,146 +1,707 3.82% 498,414,496
2020-05-19 2020-05-15 11.734 43,345,439 -55 3.82% 508,630,466
2020-05-18 2020-05-14 11.680 43,345,494 -26,866 3.82% 506,269,047
2020-05-15 2020-05-13 11.825 43,372,360 -109,223 3.82% 512,885,580
2020-05-14 2020-05-12 12.279 43,481,583 -23,452 3.83% 533,922,827
2020-05-13 2020-05-11 12.352 43,505,035 -6,056 3.84% 537,371,811
2020-05-12 2020-05-08 12.479 43,511,091 -81,312 3.84% 542,979,153
2020-05-11 2020-05-07 12.570 43,592,403 -13,157 3.84% 547,953,052
2020-05-08 2020-05-06 12.079 43,605,560 -170,056 3.85% 526,732,311
2020-05-06 2020-05-04 11.625 43,775,616 +42,940 3.86% 508,907,306
2020-05-05 2020-04-29 12.570 43,732,676 -1,651 3.86% 549,716,273
2020-05-04 2020-04-28 12.661 43,734,327 -10,350 3.86% 553,709,114
2020-04-29 2020-04-27 12.806 43,744,677 -48,776 3.86% 560,196,998
2020-04-28 2020-04-24 12.425 43,793,453 -21,360 3.86% 544,116,301
2020-04-27 2020-04-23 12.643 43,814,813 -60,392 3.86% 553,932,247
2020-04-24 2020-04-22 12.461 43,875,205 -14,644 3.87% 546,725,991
2020-04-23 2020-04-21 12.552 43,889,849 -29,178 3.87% 550,894,682
2020-04-22 2020-04-20 12.261 43,919,027 -17,066 3.87% 538,496,555
2020-04-21 2020-04-17 11.716 43,936,093 +15,415 3.87% 514,763,323
2020-04-20 2020-04-16 11.898 43,920,678 -18,663 3.87% 522,560,744
2020-04-17 2020-04-15 12.152 43,939,341 -195,435 3.87% 533,956,777
2020-04-15 2020-04-09 12.515 44,134,776 -1,927 3.89% 552,365,563
2020-04-14 2020-04-08 12.334 44,136,703 -1,321 3.89% 544,372,413
2020-04-09 2020-04-07 12.570 44,138,024 -5,670 3.89% 554,811,465
2020-04-06 2020-04-02 12.697 44,143,694 -110 3.89% 560,495,712
2020-04-03 2020-04-01 13.133 44,143,804 -58,796 3.89% 579,741,645
2020-04-02 2020-03-31 13.151 44,202,600 -188,663 3.90% 581,316,738
2020-04-01 2020-03-30 13.079 44,391,263 -108,178 3.91% 580,572,478
2020-03-31 2020-03-27 12.697 44,499,441 -12,331 3.92% 565,012,658
2020-03-30 2020-03-26 12.715 44,511,772 -10,350 3.93% 565,977,765
2020-03-27 2020-03-25 12.170 44,522,122 -8,313 3.93% 541,847,538
2020-03-26 2020-03-24 11.426 44,530,435 +1,101 3.93% 508,784,684
2020-03-25 2020-03-23 11.535 44,529,334 -3,633 3.93% 513,625,256
2020-03-24 2020-03-20 11.535 44,532,967 -991 3.93% 513,667,161
2020-03-23 2020-03-19 11.644 44,533,958 -17,121 3.93% 518,532,248
2020-03-20 2020-03-18 12.043 44,551,079 -4,680 3.93% 536,535,177
2020-03-19 2020-03-17 12.715 44,555,759 -275 3.93% 566,537,070
2020-03-18 2020-03-16 12.624 44,556,034 -18,883 3.93% 562,493,849
2020-03-17 2020-03-13 12.824 44,574,917 -55 3.93% 571,638,789
2020-03-16 2020-03-12 12.842 44,574,972 -12,882 3.93% 572,449,182
2020-03-13 2020-03-11 13.405 44,587,854 -17,342 3.93% 597,722,189
2020-03-12 2020-03-10 13.079 44,605,196 -9,193 3.93% 583,370,407
2020-03-10 2020-03-06 12.861 44,614,389 +7,322 3.93% 573,765,794
2020-03-09 2020-03-05 13.387 44,607,067 -606 3.93% 597,169,478
2020-03-06 2020-03-04 12.970 44,607,673 -2,973 3.93% 578,541,112
2020-03-05 2020-03-03 13.169 44,610,646 -550 3.93% 587,493,363
2020-03-04 2020-03-02 13.169 44,611,196 -6,056 3.93% 587,500,606
2020-03-03 2020-02-28 12.988 44,617,252 +6,441 3.93% 579,475,803
2020-03-02 2020-02-27 13.533 44,610,811 -90,946 3.93% 603,702,310
2020-02-28 2020-02-26 13.333 44,701,757 -48,776 3.94% 596,001,152
2020-02-27 2020-02-25 13.297 44,750,533 -57,529 3.95% 595,025,721
2020-02-26 2020-02-24 13.478 44,808,062 +4,183 3.95% 603,929,873
2020-02-25 2020-02-21 13.769 44,803,879 -5,395 3.95% 616,895,024
2020-02-21 2020-02-19 14.168 44,809,274 -27,966 3.95% 634,876,068
2020-02-20 2020-02-18 14.187 44,837,240 -30,169 3.95% 636,086,753
2020-02-19 2020-02-17 14.132 44,867,409 -10,404 3.96% 634,069,749
2020-02-18 2020-02-14 13.914 44,877,813 -35,124 3.96% 624,434,515
2020-02-17 2020-02-13 13.569 44,912,937 -13,653 3.96% 609,422,527
2020-02-14 2020-02-12 13.278 44,926,590 -5,835 3.96% 596,550,590
2020-02-13 2020-02-11 13.623 44,932,425 -15,194 3.96% 612,135,501
2020-02-12 2020-02-10 13.333 44,947,619 -8,258 3.96% 599,279,190
2020-02-11 2020-02-07 13.079 44,955,877 -2,202 3.96% 587,956,799
2020-02-10 2020-02-06 13.369 44,958,079 -20,039 3.96% 601,051,945
2020-02-07 2020-02-05 12.861 44,978,118 -17,232 3.97% 578,443,551
2020-02-06 2020-02-04 12.661 44,995,350 -21,525 3.97% 569,674,603
2020-02-05 2020-02-03 12.243 45,016,875 -47,290 3.97% 551,139,688
2020-02-03 2020-01-30 12.388 45,064,165 +110 3.97% 558,267,247
2020-01-30 2020-01-24 13.297 45,064,055 +8,203 3.97% 599,194,468
2020-01-29 2020-01-22 14.059 45,055,852 -2,202 3.97% 633,459,149
2020-01-23 2020-01-21 13.987 45,058,054 -19,874 3.97% 630,216,258
2020-01-22 2020-01-20 14.532 45,077,928 -41,674 3.98% 655,058,941
2020-01-21 2020-01-17 14.441 45,119,602 -32,756 3.98% 651,566,631
2020-01-17 2020-01-15 14.223 45,152,358 -40,133 3.98% 642,197,549
2020-01-15 2020-01-13 14.223 45,192,491 -147,595 3.99% 642,768,357
2020-01-14 2020-01-10 14.023 45,340,086 -20,809 4.00% 635,808,143
2020-01-13 2020-01-09 14.059 45,360,895 -38,977 4.00% 637,747,877
2020-01-10 2020-01-08 13.732 45,399,872 -6,386 4.00% 623,451,781
2020-01-09 2020-01-07 13.969 45,406,258 -10,735 4.00% 634,261,716
2020-01-08 2020-01-06 13.460 45,416,993 -24,829 4.00% 611,312,155
2020-01-07 2020-01-03 13.424 45,441,822 -18,002 4.01% 609,995,485
2020-01-06 2020-01-02 13.260 45,459,824 -55,382 4.01% 602,805,292
2020-01-03 2019-12-31 13.206 45,515,206 -350,792 4.01% 601,059,367
2020-01-02 2019-12-27 13.696 45,865,998 -38,261 4.04% 628,186,559
2019-12-30 2019-12-24 13.351 45,904,259 -4,955 4.05% 612,867,747
2019-12-27 2019-12-20 13.024 45,909,214 -605 4.05% 597,923,275
2019-12-23 2019-12-19 13.714 45,909,819 -18,112 4.05% 629,620,672
2019-12-20 2019-12-18 13.932 45,927,931 -6,166 4.05% 639,880,229
2019-12-19 2019-12-17 13.950 45,934,097 -5,726 4.05% 640,800,511
2019-12-18 2019-12-16 14.078 45,939,823 -32,646 4.05% 646,721,749
2019-12-17 2019-12-13 13.769 45,972,469 -825 4.05% 632,985,090
2019-12-16 2019-12-12 13.496 45,973,294 -15,140 4.05% 620,470,134
2019-12-13 2019-12-11 13.424 45,988,434 -9,689 4.06% 617,333,018
2019-12-12 2019-12-10 13.642 45,998,123 -14,368 4.06% 627,489,544
2019-12-11 2019-12-09 13.442 46,012,491 -14,149 4.06% 618,491,750
2019-12-10 2019-12-06 13.079 46,026,640 -32,811 4.06% 601,960,805
2019-12-09 2019-12-05 12.697 46,059,451 -8,753 4.06% 584,820,219
2019-12-06 2019-12-04 12.752 46,068,204 -8,368 4.06% 587,441,791
2019-12-05 2019-12-03 12.752 46,076,572 -19,433 4.06% 587,548,496
2019-12-04 2019-12-02 12.479 46,096,005 -11,066 4.06% 575,236,548
2019-12-03 2019-11-29 12.279 46,107,071 -550 4.07% 566,161,947
2019-12-02 2019-11-28 12.752 46,107,621 -81,422 4.07% 587,944,420
2019-11-29 2019-11-27 12.479 46,189,043 +9,909 4.07% 576,397,578
2019-11-28 2019-11-26 12.788 46,179,134 -21,415 4.07% 590,533,976
2019-11-27 2019-11-25 12.534 46,200,549 -3,799 4.07% 579,058,809
2019-11-25 2019-11-21 12.388 46,204,348 -55 4.07% 572,392,147
2019-11-22 2019-11-20 12.643 46,204,403 -27,471 4.07% 584,142,828
2019-11-21 2019-11-19 12.534 46,231,874 -5,010 4.08% 579,451,424
2019-11-20 2019-11-18 12.534 46,236,884 -2,532 4.08% 579,514,218
2019-11-19 2019-11-15 12.770 46,239,416 -15,580 4.08% 590,464,934
2019-11-15 2019-11-13 12.733 46,254,996 -275 4.08% 588,983,477
2019-11-14 2019-11-12 12.770 46,255,271 -3,909 4.08% 590,667,398
2019-11-13 2019-11-11 12.534 46,259,180 -103,057 4.08% 579,793,666
2019-11-12 2019-11-08 12.951 46,362,237 -5,505 4.09% 600,454,852
2019-11-11 2019-11-07 12.770 46,367,742 -11,671 4.09% 592,103,623
2019-11-07 2019-11-05 12.279 46,379,413 -1,432 4.09% 569,506,112
2019-11-06 2019-11-04 12.370 46,380,845 -52,244 4.09% 573,736,150
2019-11-04 2019-10-31 12.552 46,433,089 -1,652 4.09% 582,816,810
2019-11-01 2019-10-30 12.643 46,434,741 -1,651 4.09% 587,054,894
2019-10-31 2019-10-29 12.879 46,436,392 -8,754 4.09% 598,041,263
2019-10-30 2019-10-28 13.060 46,445,146 -3,633 4.10% 606,590,590
2019-10-29 2019-10-25 12.915 46,448,779 -1,431 4.10% 599,888,241
2019-10-28 2019-10-24 13.169 46,450,210 +113,682 4.10% 611,719,232
2019-10-25 2019-10-23 12.824 46,336,528 -22,076 4.09% 594,230,085
2019-10-24 2019-10-22 12.951 46,358,604 -46,078 4.09% 600,407,800
2019-10-23 2019-10-21 12.879 46,404,682 -1,156 4.09% 597,632,879
2019-10-22 2019-10-18 13.060 46,405,838 -33,252 4.09% 606,077,213
2019-10-21 2019-10-17 13.006 46,439,090 -25,159 4.10% 603,980,850
2019-10-18 2019-10-16 12.788 46,464,249 -20,314 4.10% 594,179,997
2019-10-17 2019-10-15 13.006 46,484,563 -275 4.10% 604,572,266
2019-10-16 2019-10-14 13.133 46,484,838 -2,477 4.10% 610,486,501
2019-10-15 2019-10-11 12.643 46,487,315 -11,947 4.10% 587,719,565
2019-10-14 2019-10-10 11.952 46,499,262 -715 4.10% 555,774,223
2019-10-11 2019-10-09 12.025 46,499,977 -1,322 4.10% 559,161,387
2019-10-10 2019-10-08 12.297 46,501,299 +4,405 4.10% 571,847,464
2019-10-09 2019-10-04 12.225 46,496,894 +57,254 4.10% 568,414,899
2019-10-03 2019-09-30 12.370 46,439,640 -95,571 4.10% 574,463,450
2019-10-02 2019-09-27 11.916 46,535,211 -18,387 4.10% 554,513,307
2019-09-30 2019-09-26 11.916 46,553,598 -50,263 4.11% 554,732,407
2019-09-27 2019-09-25 12.116 46,603,861 +41,620 4.11% 564,643,299
2019-09-26 2019-09-24 12.279 46,562,241 +21,140 4.11% 571,751,110
2019-09-25 2019-09-23 12.479 46,541,101 +7,101 4.10% 580,790,944
2019-09-23 2019-09-19 12.515 46,534,000 -6,386 4.10% 582,392,875
2019-09-20 2019-09-18 12.643 46,540,386 +606 4.10% 588,390,520
2019-09-18 2019-09-16 12.861 46,539,780 -22,571 4.10% 598,527,390
2019-09-17 2019-09-13 12.661 46,562,351 -52,740 4.11% 589,514,002
2019-09-16 2019-09-12 12.570 46,615,091 -23,122 4.11% 585,948,001
2019-09-13 2019-09-11 12.370 46,638,213 -1,156 4.11% 576,919,820
2019-09-12 2019-09-10 12.770 46,639,369 -4,790 4.11% 595,572,227
2019-09-11 2019-09-09 12.497 46,644,159 -2,587 4.11% 582,924,289
2019-09-10 2019-09-06 12.806 46,646,746 -5,891 4.11% 597,361,070
2019-09-09 2019-09-05 12.824 46,652,637 -55 4.11% 598,283,939
2019-09-06 2019-09-04 12.752 46,652,692 -15,745 4.11% 594,894,929
2019-09-04 2019-09-02 12.715 46,668,437 -11,616 4.12% 593,400,273
2019-09-03 2019-08-30 13.060 46,680,053 -102,121 4.12% 609,658,561
2019-09-02 2019-08-29 12.388 46,782,174 -4,239 4.13% 579,550,414
2019-08-30 2019-08-28 12.824 46,786,413 -15,855 4.13% 599,999,512
2019-08-29 2019-08-27 12.951 46,802,268 -16,516 4.13% 606,153,860
2019-08-28 2019-08-26 13.060 46,818,784 -78,163 4.13% 611,470,439
2019-08-27 2019-08-23 13.278 46,896,947 -5,340 4.14% 622,713,662
2019-08-26 2019-08-22 13.060 46,902,287 -48,005 4.14% 612,561,019
2019-08-23 2019-08-21 12.970 46,950,292 +542,813 4.14% 608,923,809
2019-08-22 2019-08-20 12.715 46,407,479 +27,834 4.09% 590,082,130
2019-08-21 2019-08-19 12.697 46,379,645 -5,064 4.09% 588,885,745
2019-08-20 2019-08-16 12.261 46,384,709 -386 4.09% 568,728,583
2019-08-19 2019-08-15 12.316 46,385,095 -119,573 4.09% 571,261,019
2019-08-16 2019-08-14 12.043 46,504,668 -121,775 4.10% 560,062,536
2019-08-15 2019-08-13 12.025 46,626,443 +100,140 4.11% 560,682,139
2019-08-14 2019-08-12 12.406 46,526,303 +70,136 4.10% 577,225,747
2019-08-13 2019-08-09 12.552 46,456,167 +82,248 4.10% 583,106,480
2019-08-12 2019-08-08 12.715 46,373,919 -16,296 4.09% 589,655,407
2019-08-09 2019-08-07 12.534 46,390,215 -12,496 4.09% 581,436,006
2019-08-08 2019-08-06 12.443 46,402,711 -45,253 4.09% 577,378,186
2019-08-07 2019-08-05 12.752 46,447,964 -19,434 4.10% 592,284,326
2019-08-05 2019-08-01 13.351 46,467,398 -55 4.10% 620,386,215
2019-08-02 2019-07-31 13.514 46,467,453 -18,717 4.10% 627,983,525
2019-08-01 2019-07-30 13.297 46,486,170 -24,113 4.10% 618,103,629
2019-07-31 2019-07-29 13.424 46,510,283 -220 4.10% 624,338,140
2019-07-30 2019-07-26 13.405 46,510,503 +7,707 4.10% 623,496,248
2019-07-29 2019-07-25 13.569 46,502,796 -2,422 4.10% 630,995,284
2019-07-26 2019-07-24 13.569 46,505,218 -71,073 4.10% 631,028,149
2019-07-25 2019-07-23 13.424 46,576,291 -990 4.11% 625,224,209
2019-07-24 2019-07-22 13.297 46,577,281 +18,937 4.11% 619,315,087
2019-07-23 2019-07-19 13.551 46,558,344 +7,212 4.11% 630,903,299
2019-07-22 2019-07-18 13.315 46,551,132 -4,954 4.10% 619,812,980
2019-07-18 2019-07-16 13.551 46,556,086 -8,589 4.11% 630,872,701
2019-07-17 2019-07-15 13.551 46,564,675 -20,644 4.11% 630,989,089
2019-07-15 2019-07-11 13.642 46,585,319 -6,937 4.11% 635,499,856
2019-07-12 2019-07-10 13.932 46,592,256 +57,915 4.11% 649,135,783
2019-07-11 2019-07-09 14.078 46,534,341 +16,185 4.10% 655,091,126
2019-07-10 2019-07-08 13.696 46,518,156 -1,431 4.10% 637,118,598
2019-07-09 2019-07-05 13.969 46,519,587 -9,359 4.10% 649,813,360
2019-07-08 2019-07-04 13.787 46,528,946 -1,927 4.10% 641,492,284
2019-07-05 2019-07-03 14.259 46,530,873 -27,911 4.10% 663,494,464
2019-07-04 2019-07-02 14.132 46,558,784 -614,326 4.11% 657,972,393
2019-07-03 2019-06-28 14.277 47,173,110 +18,443 4.16% 673,509,151
2019-07-02 2019-06-27 14.477 47,154,667 -5,506 4.16% 682,667,849
2019-06-28 2019-06-26 13.969 47,160,173 +7,921,761 4.16% 658,761,448
2019-06-26 2019-06-24 14.277 39,238,412 +21,635 4.15% 560,222,329
2019-06-25 2019-06-21 14.840 39,216,777 -143,355 4.15% 581,996,538
2019-06-24 2019-06-20 13.769 39,360,132 -11,286 4.17% 541,941,237
2019-06-21 2019-06-19 13.569 39,371,418 -39,527 4.17% 534,229,793
2019-06-20 2019-06-18 13.042 39,410,945 -25,985 4.17% 514,005,468
2019-06-19 2019-06-17 12.988 39,436,930 -15,360 4.17% 512,195,298
2019-06-17 2019-06-13 12.770 39,452,290 -13,763 4.17% 503,795,157
2019-06-14 2019-06-12 12.897 39,466,053 -109,938 4.18% 508,989,109
2019-06-13 2019-06-11 13.115 39,575,991 -8,534 4.19% 519,033,563
2019-06-12 2019-06-10 12.752 39,584,525 -43,491 4.19% 504,764,724
2019-06-11 2019-06-06 12.207 39,628,016 +10,295 4.19% 483,724,460
2019-06-10 2019-06-05 12.116 39,617,721 +8,918 4.19% 480,000,588
2019-06-05 2019-06-03 19.974 39,608,803 +9,061,991 4.19% 791,148,384
2019-06-04 2019-05-31 20.327 30,546,812 -25,091 4.19% 620,936,319
2019-06-03 2019-05-30 20.304 30,571,903 +3,651 4.19% 620,726,253
2019-05-31 2019-05-29 20.210 30,568,252 -5,094 4.19% 617,772,068
2019-05-30 2019-05-28 20.327 30,573,346 -19,402 4.20% 621,475,686
2019-05-29 2019-05-27 20.210 30,592,748 -4,246 4.20% 618,267,122
2019-05-27 2019-05-23 20.280 30,596,994 -297 4.20% 620,515,005
2019-05-23 2019-05-21 20.351 30,597,291 -9,595 4.20% 622,683,123
2019-05-22 2019-05-20 20.139 30,606,886 -14,859 4.20% 616,390,073
2019-05-21 2019-05-17 20.751 30,621,745 -23,138 4.20% 635,442,443
2019-05-20 2019-05-16 21.387 30,644,883 -9,001 4.20% 655,411,702
2019-05-17 2019-05-15 21.293 30,653,884 -13,755 4.21% 652,716,085
2019-05-16 2019-05-14 20.940 30,667,639 -8,491 4.21% 642,173,646
2019-05-15 2019-05-10 20.916 30,676,130 +10,444 4.21% 641,628,891
2019-05-10 2019-05-08 20.963 30,665,686 -892 4.21% 642,855,060
2019-05-09 2019-05-07 21.505 30,666,578 +7,218 4.21% 659,487,350
2019-05-08 2019-05-06 21.058 30,659,360 +89,240 4.21% 645,611,086
2019-05-07 2019-05-03 22.777 30,570,120 +4,246 4.19% 696,296,148
2019-05-06 2019-05-02 23.295 30,565,874 +4,245 4.19% 712,038,514
2019-05-03 2019-04-30 23.295 30,561,629 -77,480 4.19% 711,939,626
2019-05-02 2019-04-29 23.366 30,639,109 -5,095 4.20% 715,909,588
2019-04-30 2019-04-26 23.696 30,644,204 -2,887 4.20% 726,133,880
2019-04-29 2019-04-25 23.437 30,647,091 +16,558 4.21% 718,261,708
2019-04-26 2019-04-24 24.544 30,630,533 -3,142 4.20% 751,783,255
2019-04-25 2019-04-23 24.496 30,633,675 -5,095 4.20% 750,417,261
2019-04-24 2019-04-18 25.156 30,638,770 -1,995 4.20% 770,748,972
2019-04-23 2019-04-17 25.062 30,640,765 -45,130 4.20% 767,912,270
2019-04-18 2019-04-16 25.109 30,685,895 -18,807 4.21% 770,488,879
2019-04-17 2019-04-15 24.732 30,704,702 +58,206 4.21% 759,389,453
2019-04-16 2019-04-12 25.580 30,646,496 -1,019 4.21% 783,936,755
2019-04-15 2019-04-11 25.439 30,647,515 -15,284 4.21% 779,631,534
2019-04-12 2019-04-10 25.816 30,662,799 -17,959 4.21% 791,576,196
2019-04-11 2019-04-09 26.192 30,680,758 -34,516 4.21% 803,602,442
2019-04-10 2019-04-08 26.004 30,715,274 +78,245 4.21% 798,718,682
2019-04-09 2019-04-04 26.051 30,637,029 +6,453 4.20% 798,127,270
2019-04-08 2019-04-03 25.816 30,630,576 -154,621 4.20% 790,744,342
2019-04-04 2019-04-02 24.308 30,785,197 +40,714 4.22% 748,328,024
2019-04-03 2019-04-01 24.120 30,744,483 -64,149 4.22% 741,545,026
2019-04-02 2019-03-29 23.649 30,808,632 +6,538 4.23% 728,578,754
2019-04-01 2019-03-28 21.717 30,802,094 +22,756 4.23% 668,931,332
2019-03-29 2019-03-27 20.846 30,779,338 +4,500 4.22% 641,612,654
2019-03-28 2019-03-26 20.445 30,774,838 +11,250 4.22% 629,195,888
2019-03-27 2019-03-25 20.634 30,763,588 +35,578 4.22% 634,762,801
2019-03-26 2019-03-22 20.987 30,728,010 +47,380 4.22% 644,885,356
2019-03-25 2019-03-21 21.387 30,680,630 -595 4.21% 656,176,235
2019-03-22 2019-03-20 21.293 30,681,225 +722 4.21% 653,298,260
2019-03-21 2019-03-19 21.552 30,680,503 -49,460 4.21% 661,232,125
2019-03-20 2019-03-18 21.670 30,729,963 +2,802 4.22% 665,917,212
2019-03-19 2019-03-15 21.340 30,727,161 +51,838 4.22% 655,723,893
2019-03-18 2019-03-14 21.458 30,675,323 +7,217 4.21% 658,230,340
2019-03-15 2019-03-13 21.764 30,668,106 +2,420 4.21% 667,466,237
2019-03-14 2019-03-12 22.094 30,665,686 -679 4.21% 677,525,894
2019-03-13 2019-03-11 22.494 30,666,365 -4,628 4.21% 689,820,422
2019-03-12 2019-03-08 21.599 30,670,993 +96,288 4.21% 662,472,032
2019-03-11 2019-03-07 22.259 30,574,705 +23,435 4.20% 680,556,928
2019-03-08 2019-03-06 22.918 30,551,270 -200,770 4.19% 700,184,486
2019-03-07 2019-03-05 23.154 30,752,040 -60,705,346 4.22% 712,029,232
2019-03-06 2019-03-04 22.094 91,457,386 -424 12.55% 2,020,654,201
2019-03-05 2019-03-01 21.929 91,457,810 -41,691 12.55% 2,005,583,990
2019-03-04 2019-02-28 20.916 91,499,501 +16,557 12.56% 1,913,824,309
2019-03-01 2019-02-27 21.034 91,482,944 +19,445 12.55% 1,924,252,087
2019-02-28 2019-02-26 21.646 91,463,499 -4,543 12.55% 1,979,856,429
2019-02-27 2019-02-25 22.212 91,468,042 +174,363 12.55% 2,031,661,967
2019-02-26 2019-02-22 21.670 91,293,679 +23,732 12.53% 1,978,330,796
2019-02-25 2019-02-21 20.916 91,269,947 -85,589 12.52% 1,909,022,906
2019-02-22 2019-02-20 21.105 91,355,536 -46,106 12.54% 1,928,027,637
2019-02-21 2019-02-19 20.539 91,401,642 +60,413 12.54% 1,877,331,027
2019-02-20 2019-02-18 20.610 91,341,229 +106,563 12.53% 1,882,544,622
2019-02-19 2019-02-15 19.880 91,234,666 +2,929 12.52% 1,813,730,300
2019-02-18 2019-02-14 20.374 91,231,737 -7,769 12.52% 1,858,798,984
2019-02-15 2019-02-13 20.728 91,239,506 -46,743 12.52% 1,891,193,526
2019-02-14 2019-02-12 20.398 91,286,249 -37,064 12.53% 1,862,059,822
2019-02-13 2019-02-11 19.715 91,323,313 -891 12.53% 1,800,435,185
2019-02-11 2019-02-04 20.162 91,324,204 +24,624 12.53% 1,841,323,244
2019-02-08 2019-01-31 19.739 91,299,580 -4,246 12.53% 1,802,117,789
2019-02-01 2019-01-30 19.032 91,303,826 +26,322 12.53% 1,737,683,641
2019-01-31 2019-01-29 19.197 91,277,504 -35,067 12.52% 1,752,232,534
2019-01-30 2019-01-28 19.456 91,312,571 -4,798 12.53% 1,776,564,557
2019-01-29 2019-01-25 19.315 91,317,369 +1,698 12.53% 1,763,752,401
2019-01-28 2019-01-24 19.786 91,315,671 -3,608 12.53% 1,806,737,156
2019-01-25 2019-01-23 19.338 91,319,279 -26,874 12.53% 1,765,940,254
2019-01-24 2019-01-22 19.244 91,346,153 -5,180 12.53% 1,757,853,564
2019-01-23 2019-01-21 19.597 91,351,333 -4,628 12.53% 1,790,229,010
2019-01-21 2019-01-17 19.456 91,355,961 -2,547 12.54% 1,777,408,747
2019-01-18 2019-01-16 19.173 91,358,508 -1,698 12.54% 1,751,635,662
2019-01-17 2019-01-15 18.631 91,360,206 -594 12.54% 1,702,173,907
2019-01-16 2019-01-14 18.184 91,360,800 -4,671 12.54% 1,661,298,104
2019-01-15 2019-01-11 18.561 91,365,471 -212 12.54% 1,695,815,850
2019-01-14 2019-01-10 18.467 91,365,683 -722 12.54% 1,687,211,563
2019-01-11 2019-01-09 17.948 91,366,405 -127 12.54% 1,639,879,299
2019-01-10 2019-01-08 17.784 91,366,532 -85 12.54% 1,624,817,050
2019-01-09 2019-01-07 17.760 91,366,617 -1,740 12.54% 1,622,666,484
2019-01-04 2019-01-02 17.265 91,368,357 -43 12.54% 1,577,502,897
2019-01-03 2018-12-31 17.713 91,368,400 -3,821 12.54% 1,618,393,911
2019-01-02 2018-12-27 17.407 91,372,221 -340 12.54% 1,590,482,867
2018-12-28 2018-12-24 17.524 91,372,561 -594 12.54% 1,601,249,873
2018-12-27 2018-12-20 18.255 91,373,155 +3,397 12.54% 1,667,979,461
2018-12-21 2018-12-19 18.443 91,369,758 -425 12.54% 1,685,134,663
2018-12-20 2018-12-18 18.396 91,370,183 -16,345 12.54% 1,680,838,178
2018-12-19 2018-12-17 19.315 91,386,528 -2,420 12.54% 1,765,088,175
2018-12-18 2018-12-14 19.220 91,388,948 -1,698 12.54% 1,756,524,502
2018-12-14 2018-12-12 18.820 91,390,646 -85 12.54% 1,719,962,197
2018-12-13 2018-12-11 18.961 91,390,731 +4,203 12.54% 1,732,879,670
2018-12-12 2018-12-10 18.773 91,386,528 +1,019 12.54% 1,715,579,604
2018-12-11 2018-12-07 19.291 91,385,509 +94,547 12.54% 1,762,915,971
2018-12-10 2018-12-06 19.362 91,290,962 +5,562 12.53% 1,767,542,953
2018-12-07 2018-12-05 20.327 91,285,400 -637 12.53% 1,855,592,010
2018-12-06 2018-12-04 20.610 91,286,037 +552 12.53% 1,881,407,114
2018-12-05 2018-12-03 20.398 91,285,485 +263,646 12.53% 1,862,044,238
2018-12-04 2018-11-30 19.786 91,021,839 +45,172 12.49% 1,800,923,508
2018-12-03 2018-11-29 19.291 90,976,667 -2,123 12.48% 1,755,029,008
2018-11-30 2018-11-28 19.527 90,978,790 +213 12.48% 1,776,499,388
2018-11-29 2018-11-27 18.867 90,978,577 -25,728 12.48% 1,716,492,978
2018-11-28 2018-11-26 18.514 91,004,305 -13,713 12.49% 1,684,825,235
2018-11-27 2018-11-23 18.160 91,018,018 +12,736 12.49% 1,652,921,115
2018-11-26 2018-11-22 18.914 91,005,282 -849 12.49% 1,721,283,954
2018-11-23 2018-11-21 19.079 91,006,131 -3,651 12.49% 1,736,305,118
2018-11-22 2018-11-20 18.749 91,009,782 +129,276 12.49% 1,706,363,360
2018-11-21 2018-11-19 19.456 90,880,506 +70,772 12.47% 1,768,158,361
2018-11-20 2018-11-16 18.961 90,809,734 +77,396 12.46% 1,721,863,259
2018-11-19 2018-11-15 19.150 90,732,338 -21,228 12.45% 1,737,492,837
2018-11-16 2018-11-14 18.843 90,753,566 -82,490 12.45% 1,710,110,057
2018-11-15 2018-11-13 18.207 90,836,056 +28,530 12.46% 1,653,895,778
2018-11-14 2018-11-12 17.501 90,807,526 +12,737 12.46% 1,589,209,062
2018-11-13 2018-11-09 16.936 90,794,789 -43 12.46% 1,537,659,548
2018-11-12 2018-11-08 17.383 90,794,832 +21,228 12.46% 1,578,293,858
2018-11-09 2018-11-07 17.760 90,773,604 -425 12.46% 1,612,134,603
2018-11-08 2018-11-06 17.995 90,774,029 -2,759 12.46% 1,633,523,347
2018-11-07 2018-11-05 17.901 90,776,788 +176,018 12.46% 1,625,020,258
2018-11-06 2018-11-02 18.043 90,600,770 +68,480 12.43% 1,634,673,543
2018-11-05 2018-11-01 16.488 90,532,290 +4,246 12.42% 1,492,697,898
2018-11-02 2018-10-31 16.300 90,528,044 -8,236 12.42% 1,475,569,285
2018-10-31 2018-10-29 16.323 90,536,280 +6,113 12.42% 1,477,836,048
2018-10-30 2018-10-26 16.488 90,530,167 -13,119 12.42% 1,492,662,894
2018-10-29 2018-10-25 16.088 90,543,286 -50,946 12.42% 1,456,623,562
2018-10-26 2018-10-24 16.535 90,594,232 -1,825 12.43% 1,497,986,968
2018-10-24 2018-10-22 17.548 90,596,057 -75,995 12.43% 1,589,776,029
2018-10-23 2018-10-19 17.195 90,672,052 +30,525 12.44% 1,559,073,823
2018-10-22 2018-10-18 16.936 90,641,527 +8,491 12.44% 1,535,063,972
2018-10-19 2018-10-16 17.477 90,633,036 -15,411 12.44% 1,584,020,540
2018-10-18 2018-10-15 17.100 90,648,447 +203,020 12.44% 1,550,127,297
2018-10-16 2018-10-12 17.312 90,445,427 -849 12.41% 1,565,828,984
2018-10-15 2018-10-11 17.124 90,446,276 -9,764 12.41% 1,548,800,486
2018-10-11 2018-10-09 18.302 90,456,040 -65,593 12.41% 1,655,499,162
2018-10-10 2018-10-08 18.160 90,521,633 +2,250 12.42% 1,643,906,578
2018-10-09 2018-10-05 18.467 90,519,383 +21,227 12.42% 1,671,583,297
2018-10-08 2018-10-04 19.150 90,498,156 -169,820 12.42% 1,733,008,333
2018-10-05 2018-10-03 19.456 90,667,976 +23,350 12.44% 1,764,023,407
2018-10-04 2018-10-02 19.150 90,644,626 -84,273 12.44% 1,735,813,183
2018-09-28 2018-09-26 19.998 90,728,899 +5,179 12.45% 1,814,361,017
2018-09-26 2018-09-21 20.186 90,723,720 -5,009 12.45% 1,831,352,926
2018-09-24 2018-09-20 19.951 90,728,729 -128 12.45% 1,810,083,513
2018-09-21 2018-09-19 19.621 90,728,857 -42 12.45% 1,780,167,288
2018-09-20 2018-09-18 18.843 90,728,899 +85 12.45% 1,709,645,246
2018-09-19 2018-09-17 18.914 90,728,814 -1,274 12.45% 1,716,054,808
2018-09-18 2018-09-14 19.150 90,730,088 -12,864 12.45% 1,737,449,750
2018-09-17 2018-09-13 18.938 90,742,952 +6,369 12.45% 1,718,459,603
2018-09-13 2018-09-11 18.467 90,736,583 -128 12.45% 1,675,594,238
2018-09-12 2018-09-10 18.655 90,736,711 +340 12.45% 1,692,694,527
2018-09-07 2018-09-05 19.409 90,736,371 -595 12.45% 1,761,079,626
2018-09-06 2018-09-04 19.668 90,736,966 -10,104 12.45% 1,784,600,886
2018-09-04 2018-08-31 19.668 90,747,070 +7,302 12.45% 1,784,799,610
2018-09-03 2018-08-30 19.998 90,739,768 +12,737 12.45% 1,814,578,371
2018-08-31 2018-08-29 20.610 90,727,031 +19,954 12.45% 1,869,885,988
2018-08-29 2018-08-27 20.115 90,707,077 +5,816 12.45% 1,824,607,342
2018-08-28 2018-08-24 20.045 90,701,261 -127 12.45% 1,818,081,135
2018-08-27 2018-08-23 20.210 90,701,388 -3,057 12.45% 1,833,038,540
2018-08-24 2018-08-22 20.162 90,704,445 +8,491 12.45% 1,828,827,360
2018-08-23 2018-08-21 19.998 90,695,954 +8,491 12.45% 1,813,702,196
2018-08-22 2018-08-20 19.550 90,687,463 +2,123 12.44% 1,772,946,866
2018-08-21 2018-08-17 19.644 90,685,340 -297 12.44% 1,781,449,483
2018-08-20 2018-08-16 19.574 90,685,637 +16,982 12.44% 1,775,047,205
2018-08-17 2018-08-15 19.715 90,668,655 +32,096 12.44% 1,787,528,631
2018-08-15 2018-08-13 20.539 90,636,559 +50,946 12.44% 1,861,616,714
2018-08-14 2018-08-10 21.105 90,585,613 -17,322 12.43% 1,911,778,673
2018-08-13 2018-08-09 21.411 90,602,935 -4,797 12.43% 1,939,887,412
2018-08-10 2018-08-08 21.128 90,607,732 -849 12.43% 1,914,379,690
2018-08-09 2018-08-07 20.634 90,608,581 +15,411 12.43% 1,869,578,954
2018-08-08 2018-08-06 20.351 90,593,170 -510 12.43% 1,843,654,655
2018-08-06 2018-08-02 20.751 90,593,680 +44,578 12.43% 1,879,940,851
2018-08-03 2018-08-01 21.340 90,549,102 -2,335 12.42% 1,932,336,336
2018-08-02 2018-07-31 21.270 90,551,437 -212 12.43% 1,925,987,536
2018-07-31 2018-07-27 21.646 90,551,649 -6,623 12.43% 1,960,118,150
2018-07-30 2018-07-26 21.599 90,558,272 -212 12.43% 1,955,995,439
2018-07-27 2018-07-25 22.377 90,558,484 -977 12.43% 2,026,390,422
2018-07-26 2018-07-24 22.447 90,559,461 +11,421 12.43% 2,032,811,481
2018-07-25 2018-07-23 21.788 90,548,040 +8,066 12.42% 1,972,836,808
2018-07-24 2018-07-20 21.199 90,539,974 -8,831 12.42% 1,919,345,904
2018-07-23 2018-07-19 21.270 90,548,805 +7,218 12.42% 1,925,931,555
2018-07-20 2018-07-18 21.529 90,541,587 -2,420 12.42% 1,949,237,121
2018-07-19 2018-07-17 21.317 90,544,007 -170 12.42% 1,930,094,907
2018-07-18 2018-07-16 21.646 90,544,177 -127 12.42% 1,959,956,408
2018-07-17 2018-07-13 21.788 90,544,304 -425 12.42% 1,972,755,409
2018-07-16 2018-07-12 21.482 90,544,729 +19,954 12.42% 1,945,039,327
2018-07-13 2018-07-11 21.010 90,524,775 -1,783 12.42% 1,901,965,713
2018-07-12 2018-07-10 21.670 90,526,558 -679 12.42% 1,961,707,311
2018-07-11 2018-07-09 21.293 90,527,237 +21,057 12.42% 1,927,605,120
2018-07-10 2018-07-06 20.798 90,506,180 +4,840 12.42% 1,882,388,729
2018-07-05 2018-07-03 22.848 90,501,340 -6,198 12.42% 2,067,745,666
2018-06-29 2018-06-27 23.342 90,507,538 -340 12.42% 2,112,655,969
2018-06-28 2018-06-26 23.507 90,507,878 +2,972 12.42% 2,127,586,859
2018-06-27 2018-06-25 24.496 90,504,906 -1,231 12.42% 2,217,051,779
2018-06-26 2018-06-22 24.496 90,506,137 -2,378 12.42% 2,217,081,935
2018-06-25 2018-06-21 24.402 90,508,515 -7,727 12.42% 2,208,612,725
2018-06-22 2018-06-20 24.826 90,516,242 -2,589 12.42% 2,247,178,138
2018-06-21 2018-06-19 24.968 90,518,831 -13,416 12.42% 2,260,035,064
2018-06-20 2018-06-15 26.522 90,532,247 +5,094 12.42% 2,401,110,050
2018-06-19 2018-06-14 26.899 90,527,153 -60,328 12.42% 2,435,091,819
2018-06-15 2018-06-13 27.559 90,587,481 +15,496 12.43% 2,496,458,898
2018-06-14 2018-06-12 27.653 90,571,985 +7,217 12.43% 2,504,565,294
2018-06-13 2018-06-11 28.925 90,564,768 -147,786 12.43% 2,619,581,409
2018-06-12 2018-06-08 29.070 90,712,554 +2,482,446 12.45% 2,637,041,318
2018-06-11 2018-06-07 29.409 88,230,108 -41,073 12.45% 2,594,799,416
2018-06-08 2018-06-06 29.797 88,271,181 -2,642 12.46% 2,630,221,615
2018-06-07 2018-06-05 29.458 88,273,823 +44,022 12.46% 2,600,361,961
2018-06-06 2018-06-04 29.409 88,229,801 -1,114 12.45% 2,594,790,387
2018-06-05 2018-06-01 29.167 88,230,915 +287,551 12.45% 2,573,448,988
2018-06-04 2018-05-31 29.700 87,943,364 +103,198 12.41% 2,611,931,832
2018-06-01 2018-05-30 31.299 87,840,166 +57,378 12.40% 2,749,311,542
2018-05-31 2018-05-29 32.510 87,782,788 +37,028 12.39% 2,853,843,673
2018-05-30 2018-05-28 32.753 87,745,760 -9,742 12.38% 2,873,896,513
2018-05-29 2018-05-25 32.704 87,755,502 -207 12.38% 2,869,963,790
2018-05-25 2018-05-23 32.704 87,755,709 -7,884 12.38% 2,869,970,560
2018-05-24 2018-05-21 33.189 87,763,593 -1,280 12.39% 2,912,750,301
2018-05-23 2018-05-18 32.946 87,764,873 -14,117 12.39% 2,891,531,521
2018-05-21 2018-05-17 32.123 87,778,990 -3,220 12.39% 2,819,696,709
2018-05-18 2018-05-16 31.638 87,782,210 +1,816 12.39% 2,777,269,222
2018-05-17 2018-05-15 31.057 87,780,394 +52,962 12.39% 2,726,175,716
2018-05-16 2018-05-14 29.797 87,727,432 -265,426 12.38% 2,614,019,494
2018-05-15 2018-05-11 29.506 87,992,858 -825 12.42% 2,596,348,619
2018-05-14 2018-05-10 29.409 87,993,683 +97,501 12.42% 2,587,846,285
2018-05-11 2018-05-09 29.700 87,896,182 -413 12.40% 2,610,530,519
2018-05-10 2018-05-08 29.409 87,896,595 -1,156 12.40% 2,584,990,980
2018-05-08 2018-05-04 29.313 87,897,751 +21,053 12.40% 2,576,507,597
2018-05-07 2018-05-03 29.942 87,876,698 -826 12.40% 2,631,240,192
2018-05-04 2018-05-02 30.136 87,877,524 -7,389 12.40% 2,648,295,766
2018-05-02 2018-04-27 30.378 87,884,913 -9,535 12.40% 2,669,808,783
2018-04-30 2018-04-26 30.282 87,894,448 -11,187 12.40% 2,661,581,382
2018-04-25 2018-04-23 29.506 87,905,635 +15,191 12.41% 2,593,774,986
2018-04-24 2018-04-20 30.427 87,890,444 -43,591 12.40% 2,674,235,143
2018-04-23 2018-04-19 31.154 87,934,035 -1,238 12.41% 2,739,468,206
2018-04-20 2018-04-18 30.039 87,935,273 -49,659 12.41% 2,641,515,086
2018-04-19 2018-04-17 30.718 87,984,932 -158,389 12.42% 2,702,687,607
2018-04-18 2018-04-16 31.057 88,143,321 -2,146 12.44% 2,737,447,057
2018-04-17 2018-04-13 31.444 88,145,467 -13,086 12.44% 2,771,679,243
2018-04-16 2018-04-12 31.202 88,158,553 -2,064 12.44% 2,750,734,093
2018-04-13 2018-04-11 31.929 88,160,617 -9,824 12.44% 2,814,869,887
2018-04-12 2018-04-10 32.123 88,170,441 -50,320 12.44% 2,832,271,165
2018-04-11 2018-04-09 31.444 88,220,761 -2,064 12.45% 2,774,046,816
2018-04-10 2018-04-06 30.911 88,222,825 -28,524 12.45% 2,727,092,874
2018-04-09 2018-04-04 30.621 88,251,349 +39,092 12.45% 2,702,319,658
2018-04-06 2018-04-03 30.766 88,212,257 -18,823 12.45% 2,713,944,418
2018-04-04 2018-03-29 29.652 88,231,080 -867 12.45% 2,616,202,203
2018-04-03 2018-03-28 29.942 88,231,947 -57,709 12.45% 2,641,877,204
2018-03-29 2018-03-27 30.233 88,289,656 -15,190 12.46% 2,669,271,220
2018-03-28 2018-03-26 29.846 88,304,846 -207 12.46% 2,635,503,147
2018-03-27 2018-03-23 29.022 88,305,053 +60,227 12.46% 2,562,776,113
2018-03-26 2018-03-22 32.898 88,244,826 -5,573 12.45% 2,903,068,710
2018-03-23 2018-03-21 32.898 88,250,399 -826 12.45% 2,903,252,050
2018-03-22 2018-03-20 32.413 88,251,225 -4,004 12.45% 2,860,521,062
2018-03-21 2018-03-19 33.140 88,255,229 -2,972 12.46% 2,924,790,998
2018-03-20 2018-03-16 33.189 88,258,201 +2,064 12.46% 2,929,165,645
2018-03-19 2018-03-15 33.770 88,256,137 -28,524 12.46% 2,980,409,795
2018-03-16 2018-03-14 33.189 88,284,661 -114,013 12.46% 2,930,043,815
2018-03-15 2018-03-13 33.770 88,398,674 -46,728 12.48% 2,985,223,269
2018-03-14 2018-03-12 33.722 88,445,402 -40,041 12.48% 2,982,516,050
2018-03-13 2018-03-09 33.722 88,485,443 -54,076 12.49% 2,983,866,294
2018-03-12 2018-03-08 33.722 88,539,519 +42,187 12.50% 2,985,689,821
2018-03-07 2018-03-05 33.770 88,497,332 -41,279 12.49% 2,988,554,950
2018-03-06 2018-03-02 34.206 88,538,611 -3,632 12.50% 3,028,556,604
2018-03-05 2018-03-01 34.594 88,542,243 -127,883 12.50% 3,063,000,170
2018-03-02 2018-02-28 34.448 88,670,126 -6,357 12.51% 3,054,535,774
2018-03-01 2018-02-27 34.448 88,676,483 -83 12.51% 3,054,754,762
2018-02-28 2018-02-26 34.691 88,676,566 -79,174 12.51% 3,076,239,742
2018-02-27 2018-02-23 34.400 88,755,740 +10,155 12.53% 3,053,184,771
2018-02-26 2018-02-22 34.206 88,745,585 -94,777 12.52% 3,035,636,368
2018-02-23 2018-02-21 34.448 88,840,362 -53,746 12.54% 3,060,400,116
2018-02-22 2018-02-20 33.915 88,894,108 -6,811 12.55% 3,014,874,968
2018-02-21 2018-02-15 33.818 88,900,919 +11,765 12.55% 3,006,491,377
2018-02-20 2018-02-13 33.189 88,889,154 -14,200 12.54% 2,950,106,088
2018-02-14 2018-02-12 33.189 88,903,354 -6,068 12.55% 2,950,577,366
2018-02-13 2018-02-09 32.946 88,909,422 +26,955 12.55% 2,929,240,224
2018-02-12 2018-02-08 34.787 88,882,467 +6,522 12.54% 3,091,995,364
2018-02-09 2018-02-07 34.836 88,875,945 +908 12.54% 3,096,074,564
2018-02-08 2018-02-06 34.884 88,875,037 -39,545 12.54% 3,100,348,973
2018-02-07 2018-02-05 37.210 88,914,582 +9,948 12.55% 3,308,510,374
2018-02-06 2018-02-02 38.324 88,904,634 -5,449 12.55% 3,407,212,116
2018-02-05 2018-02-01 37.985 88,910,083 -701 12.55% 3,377,266,778
2018-02-02 2018-01-31 39.051 88,910,784 +25,428 12.55% 3,472,064,394
2018-02-01 2018-01-30 39.100 88,885,356 -6,399 12.54% 3,475,377,943
2018-01-31 2018-01-29 40.165 88,891,755 -56,676 12.54% 3,570,378,846
2018-01-30 2018-01-26 39.536 88,948,431 +21,837 12.55% 3,516,630,513
2018-01-29 2018-01-25 38.276 88,926,594 -19,773 12.55% 3,403,745,181
2018-01-26 2018-01-24 38.518 88,946,367 -14,407 12.55% 3,426,049,491
2018-01-25 2018-01-23 38.421 88,960,774 -495 12.55% 3,417,984,034
2018-01-24 2018-01-22 37.452 88,961,269 -18,699 12.55% 3,331,798,688
2018-01-23 2018-01-19 37.743 88,979,968 +52,177 12.56% 3,358,365,752
2018-01-22 2018-01-18 37.791 88,927,791 -22,869 12.55% 3,360,705,035
2018-01-19 2018-01-17 36.532 88,950,660 -37,771 12.55% 3,249,516,977
2018-01-18 2018-01-16 37.307 88,988,431 +620 12.56% 3,319,881,363
2018-01-17 2018-01-15 37.065 88,987,811 -49,659 12.56% 3,298,300,711
2018-01-16 2018-01-12 38.373 89,037,470 -57,585 12.57% 3,416,616,880
2018-01-15 2018-01-11 37.598 89,095,055 +1,404 12.57% 3,349,759,374
2018-01-12 2018-01-10 38.227 89,093,651 -15,026 12.57% 3,405,822,805
2018-01-11 2018-01-09 38.179 89,108,677 -24,148 12.58% 3,402,079,851
2018-01-10 2018-01-08 37.888 89,132,825 +50,567 12.58% 3,377,090,616
2018-01-09 2018-01-05 37.549 89,082,258 -5,945 12.57% 3,344,962,157
2018-01-08 2018-01-04 37.210 89,088,203 -19,318 12.57% 3,314,970,809
2018-01-05 2018-01-03 37.162 89,107,521 -116,325 12.58% 3,311,372,327
2018-01-04 2018-01-02 36.774 89,223,846 -7,183 12.59% 3,281,111,621
2018-01-03 2017-12-29 36.580 89,231,029 +87,182 12.59% 3,264,082,615
2018-01-02 2017-12-28 36.338 89,143,847 -3,715 12.58% 3,239,298,165
2017-12-29 2017-12-27 36.289 89,147,562 -11,434 12.58% 3,235,113,916
2017-12-28 2017-12-22 35.708 89,158,996 +4,912 12.58% 3,183,691,271
2017-12-27 2017-12-21 36.241 89,154,084 -31,084 12.58% 3,231,031,036
2017-12-22 2017-12-20 36.193 89,185,168 -22,538 12.59% 3,227,836,484
2017-12-21 2017-12-19 35.999 89,207,706 +42,559 12.59% 3,211,363,558
2017-12-20 2017-12-18 35.078 89,165,147 -14,572 12.58% 3,127,749,661
2017-12-19 2017-12-15 35.127 89,179,719 -22,001 12.59% 3,132,581,622
2017-12-18 2017-12-14 35.127 89,201,720 -1,899 12.59% 3,133,354,442
2017-12-15 2017-12-13 35.127 89,203,619 -26,295 12.59% 3,133,421,148
2017-12-14 2017-12-12 34.787 89,229,914 -1,321 12.59% 3,104,082,163
2017-12-13 2017-12-11 33.915 89,231,235 +18,658 12.59% 3,026,308,749
2017-12-12 2017-12-08 33.092 89,212,577 -8,462 12.59% 2,952,195,255
2017-12-11 2017-12-07 32.753 89,221,039 +15,562 12.59% 2,922,215,647
2017-12-08 2017-12-06 32.849 89,205,477 +1,238 12.59% 2,930,350,053
2017-12-07 2017-12-05 33.673 89,204,239 +18,576 12.59% 3,003,783,219
2017-12-06 2017-12-04 33.964 89,185,663 +4,541 12.59% 3,029,084,249
2017-12-05 2017-12-01 33.964 89,181,122 -12,838 12.59% 3,028,930,019
2017-12-04 2017-11-30 34.012 89,193,960 -18,369 12.59% 3,033,687,539
2017-12-01 2017-11-29 34.255 89,212,329 +1,279 12.59% 3,055,924,221
2017-11-30 2017-11-28 34.351 89,211,050 -19,112 12.59% 3,064,525,050
2017-11-29 2017-11-27 34.642 89,230,162 -4,128 12.59% 3,091,121,051
2017-11-28 2017-11-24 35.175 89,234,290 -6,439 12.59% 3,138,821,963
2017-11-27 2017-11-23 35.320 89,240,729 -10,279 12.59% 3,152,019,729
2017-11-24 2017-11-22 36.144 89,251,008 -20,227 12.60% 3,225,895,144
2017-11-23 2017-11-21 36.580 89,271,235 -6,770 12.60% 3,265,553,356
2017-11-22 2017-11-20 35.805 89,278,005 -8,875 12.60% 3,196,591,976
2017-11-21 2017-11-17 35.563 89,286,880 +13,664 12.60% 3,175,279,773
2017-11-20 2017-11-16 36.968 89,273,216 +9,164 12.60% 3,300,228,479
2017-11-17 2017-11-15 37.549 89,264,052 -45,614 12.60% 3,351,788,365
2017-11-16 2017-11-14 37.985 89,309,666 -13,374 12.60% 3,392,445,016
2017-11-15 2017-11-13 38.324 89,323,040 -13,787 12.61% 3,423,247,253
2017-11-14 2017-11-10 38.857 89,336,827 -7,678 12.61% 3,471,388,187
2017-11-13 2017-11-09 38.809 89,344,505 -32,652 12.61% 3,467,357,747
2017-11-10 2017-11-08 38.324 89,377,157 -13,746 12.61% 3,425,321,252
2017-11-09 2017-11-07 38.615 89,390,903 -1,156 12.62% 3,451,834,264
2017-11-08 2017-11-06 37.937 89,392,059 -34,303 12.62% 3,391,243,640
2017-11-07 2017-11-03 38.276 89,426,362 -6,564 12.62% 3,422,874,249
2017-11-06 2017-11-02 38.518 89,432,926 -21,630 12.62% 3,444,790,844
2017-11-03 2017-11-01 38.857 89,454,556 -6,150 12.62% 3,475,962,819
2017-11-02 2017-10-31 37.646 89,460,706 -15,398 12.63% 3,367,841,386
2017-11-01 2017-10-30 37.113 89,476,104 -4,499 12.63% 3,320,734,275
2017-10-31 2017-10-27 37.694 89,480,603 -227,490 12.63% 3,372,925,810
2017-10-30 2017-10-26 37.258 89,708,093 -5,325 12.66% 3,342,383,310
2017-10-27 2017-10-25 36.871 89,713,418 +16,842 12.66% 3,307,808,429
2017-10-26 2017-10-24 36.483 89,696,576 +908 12.66% 3,272,420,697
2017-10-25 2017-10-23 37.307 89,695,668 +5,490 12.66% 3,346,266,174
2017-10-24 2017-10-20 36.386 89,690,178 -7,017 12.66% 3,263,496,208
2017-10-23 2017-10-19 35.708 89,697,195 -17,420 12.66% 3,202,909,292
2017-10-20 2017-10-18 36.774 89,714,615 -3,509 12.66% 3,299,159,127
2017-10-19 2017-10-17 36.774 89,718,124 +25,676 12.66% 3,299,288,167
2017-10-18 2017-10-16 37.210 89,692,448 -4,706 12.66% 3,337,454,757
2017-10-17 2017-10-13 37.791 89,697,154 -10,278 12.66% 3,389,780,334
2017-10-16 2017-10-12 37.694 89,707,432 +48,049 12.66% 3,381,476,013
2017-10-13 2017-10-11 37.113 89,659,383 -44,499 12.65% 3,327,536,324
2017-10-12 2017-10-10 37.743 89,703,882 +26,129 12.66% 3,385,688,396
2017-10-11 2017-10-09 35.660 89,677,753 -72,486 12.66% 3,197,870,125
2017-10-10 2017-10-06 35.660 89,750,239 -1,032 12.67% 3,200,454,944
2017-10-06 2017-10-03 35.708 89,751,271 -206 12.67% 3,204,840,239
2017-10-04 2017-09-29 35.756 89,751,477 -18,039 12.67% 3,209,196,099
2017-10-03 2017-09-28 35.224 89,769,516 -25,635 12.67% 3,161,997,950
2017-09-29 2017-09-27 35.853 89,795,151 -908 12.67% 3,219,458,968
2017-09-28 2017-09-26 35.660 89,796,059 -12,466 12.67% 3,202,088,866
2017-09-27 2017-09-25 35.030 89,808,525 -413 12.67% 3,145,966,911
2017-09-26 2017-09-22 36.338 89,808,938 -7,265 12.67% 3,263,466,161
2017-09-25 2017-09-21 36.580 89,816,203 -16,925 12.68% 3,285,488,356
2017-09-22 2017-09-20 36.580 89,833,128 -107,862 12.68% 3,286,107,475
2017-09-21 2017-09-19 36.725 89,940,990 -124 12.69% 3,303,126,139
2017-09-20 2017-09-18 36.919 89,941,114 -16,471 12.69% 3,320,561,462
2017-09-19 2017-09-15 36.629 89,957,585 -3,591 12.70% 3,295,018,618
2017-09-18 2017-09-14 37.210 89,961,176 +124 12.70% 3,347,454,122
2017-09-15 2017-09-13 36.386 89,961,052 -42,270 12.70% 3,273,352,319
2017-09-14 2017-09-12 37.065 90,003,322 +5,408 12.70% 3,335,940,256
2017-09-13 2017-09-11 36.677 89,997,914 +43,301 12.70% 3,300,856,257
2017-09-12 2017-09-08 36.629 89,954,613 -19,318 12.69% 3,294,909,758
2017-09-11 2017-09-07 36.629 89,973,931 +3,921 12.70% 3,295,617,349
2017-09-08 2017-09-06 37.307 89,970,010 +9,040 12.70% 3,356,501,020
2017-09-07 2017-09-05 37.646 89,960,970 -37,192 12.70% 3,386,674,345
2017-09-06 2017-09-04 37.791 89,998,162 +9,288 12.70% 3,401,155,845
2017-09-05 2017-09-01 38.034 89,988,874 +1,692 12.70% 3,422,604,870
2017-09-04 2017-08-31 38.615 89,987,182 -4,912 12.70% 3,474,859,608
2017-09-01 2017-08-30 38.470 89,992,094 -6,976 12.70% 3,461,968,798
2017-08-31 2017-08-29 38.567 89,999,070 -63,199 12.70% 3,470,958,163
2017-08-30 2017-08-28 37.888 90,062,269 -17,461 12.71% 3,412,305,663
2017-08-29 2017-08-25 37.258 90,079,730 -20,062 12.71% 3,356,229,923
2017-08-28 2017-08-24 37.355 90,099,792 +45,779 12.72% 3,365,708,162
2017-08-25 2017-08-22 38.857 90,054,013 -20,929 12.71% 3,499,256,101
2017-08-24 2017-08-21 38.760 90,074,942 -3,095 12.71% 3,491,340,993
2017-08-22 2017-08-18 38.760 90,078,037 +48,998 12.71% 3,491,460,957
2017-08-21 2017-08-17 37.985 90,029,039 +6,563 12.71% 3,419,770,539
2017-08-18 2017-08-16 37.258 90,022,476 -4,540 12.70% 3,354,096,729
2017-08-17 2017-08-15 37.307 90,027,016 -4,252 12.71% 3,358,627,736
2017-08-16 2017-08-14 37.452 90,031,268 +2,642 12.71% 3,371,872,546
2017-08-15 2017-08-11 36.774 90,028,626 -140,308 12.71% 3,310,706,546
2017-08-14 2017-08-10 38.421 90,168,934 -22,869 12.73% 3,464,403,050
2017-08-11 2017-08-09 38.954 90,191,803 -10,857 12.73% 3,513,349,926
2017-08-10 2017-08-08 38.954 90,202,660 -47,553 12.73% 3,513,772,851
2017-08-09 2017-08-07 39.729 90,250,213 -27,822 12.74% 3,585,587,932
2017-08-08 2017-08-04 39.536 90,278,035 -15,934 12.74% 3,569,197,219
2017-08-07 2017-08-03 40.117 90,293,969 -33,147 12.74% 3,622,324,638
2017-08-04 2017-08-02 39.487 90,327,116 -117,977 12.75% 3,566,761,272
2017-08-03 2017-08-01 39.148 90,445,093 -1,940 12.76% 3,540,745,077
2017-08-02 2017-07-31 39.584 90,447,033 +17,007 12.76% 3,580,260,862
2017-08-01 2017-07-28 36.677 90,430,026 +28,194 12.76% 3,316,704,842
2017-07-31 2017-07-27 36.822 90,401,832 -13,209 12.76% 3,328,810,812
2017-07-28 2017-07-26 36.629 90,415,041 -248 12.76% 3,311,774,582
2017-07-27 2017-07-25 36.629 90,415,289 -18,328 12.76% 3,311,783,666
2017-07-26 2017-07-24 36.435 90,433,617 +57,420 12.76% 3,294,928,778
2017-07-25 2017-07-21 35.369 90,376,197 +158,264 12.75% 3,196,503,704
2017-07-24 2017-07-20 35.127 90,217,933 -16,140 12.73% 3,169,050,565
2017-07-21 2017-07-19 34.303 90,234,073 -41,238 12.73% 3,095,295,443
2017-07-20 2017-07-18 33.770 90,275,311 +6,440 12.74% 3,048,597,302
2017-07-19 2017-07-17 33.625 90,268,871 -13,705 12.74% 3,035,259,106
2017-07-18 2017-07-14 33.722 90,282,576 -33,354 12.74% 3,044,468,404
2017-07-17 2017-07-13 33.528 90,315,930 +75,706 12.75% 3,028,089,744
2017-07-14 2017-07-12 33.625 90,240,224 +76,738 12.74% 3,034,295,861
2017-07-13 2017-07-11 33.140 90,163,486 +4,211 12.72% 2,988,030,910
2017-07-12 2017-07-10 33.189 90,159,275 +32,569 12.72% 2,992,259,619
2017-07-11 2017-07-07 33.867 90,126,706 -25,799 12.72% 3,052,312,279
2017-07-10 2017-07-06 33.673 90,152,505 +82 12.72% 3,035,714,275
2017-07-07 2017-07-05 32.946 90,152,423 -206 12.72% 2,970,192,560
2017-07-06 2017-07-04 33.043 90,152,629 -57,089 12.72% 2,978,935,227
2017-07-05 2017-07-03 33.189 90,209,718 +21,341 12.73% 2,993,933,752
2017-07-04 2017-06-30 33.818 90,188,377 +12,095 12.73% 3,050,031,213
2017-07-03 2017-06-29 34.109 90,176,282 -17,502 12.73% 3,075,836,696
2017-06-30 2017-06-28 34.206 90,193,784 -18,122 12.73% 3,085,173,543
2017-06-29 2017-06-27 34.448 90,211,906 -15,521 12.73% 3,107,647,486
2017-06-28 2017-06-26 34.691 90,227,427 -15,604 12.73% 3,130,039,979
2017-06-27 2017-06-23 33.818 90,243,031 +23,158 12.74% 3,051,879,526
2017-06-26 2017-06-22 33.915 90,219,873 +3,179 12.73% 3,059,838,755
2017-06-23 2017-06-21 34.061 90,216,694 +97,873 12.73% 3,072,844,071
2017-06-22 2017-06-20 32.123 90,118,821 -12,343 12.72% 2,894,858,359
2017-06-21 2017-06-19 31.977 90,131,164 -31,455 12.72% 2,882,154,149
2017-06-20 2017-06-16 32.220 90,162,619 -33,353 12.72% 2,905,002,117
2017-06-19 2017-06-15 32.123 90,195,972 -102,208 12.73% 2,897,336,657
2017-06-16 2017-06-14 32.413 90,298,180 -4,499 12.74% 2,926,869,805
2017-06-15 2017-06-13 32.365 90,302,679 -8,545 12.74% 2,922,640,423
2017-06-14 2017-06-12 32.048 90,311,224 -32,693 12.75% 2,894,291,992
2017-06-13 2017-06-09 32.097 90,343,917 +461,186 12.75% 2,899,739,949
2017-06-12 2017-06-08 32.194 89,882,731 -13,345 12.75% 2,893,692,909
2017-06-09 2017-06-07 32.048 89,896,076 -698 12.75% 2,880,987,339
2017-06-07 2017-06-05 31.269 89,896,774 +1,560 12.75% 2,810,954,761
2017-06-05 2017-06-01 30.587 89,895,214 -18,519 12.75% 2,749,608,966
2017-06-02 2017-05-31 30.879 89,913,733 +7,062 12.76% 2,776,450,965
2017-06-01 2017-05-29 31.902 89,906,671 +11,909 12.75% 2,868,190,138
2017-05-31 2017-05-26 31.658 89,894,762 -43,856 12.75% 2,845,918,538
2017-05-29 2017-05-25 31.658 89,938,618 -38,148 12.76% 2,847,306,946
2017-05-26 2017-05-24 30.928 89,976,766 +82,086 12.76% 2,782,779,695
2017-05-25 2017-05-23 30.489 89,894,680 +39,996 12.75% 2,740,835,969
2017-05-24 2017-05-22 31.171 89,854,684 +6,200 12.75% 2,800,885,893
2017-05-23 2017-05-19 31.756 89,848,484 -9,609 12.75% 2,853,205,618
2017-05-22 2017-05-18 31.415 89,858,093 -33,425 12.75% 2,822,874,907
2017-05-19 2017-05-17 31.512 89,891,518 +23,283 12.75% 2,832,681,304
2017-05-18 2017-05-16 30.684 89,868,235 -32,071 12.75% 2,757,537,853
2017-05-17 2017-05-15 30.587 89,900,306 -10,348 12.75% 2,749,764,714
2017-05-16 2017-05-12 29.856 89,910,654 -42,870 12.76% 2,684,394,573
2017-05-15 2017-05-11 29.856 89,953,524 -6,858 12.76% 2,685,674,511
2017-05-12 2017-05-10 30.684 89,960,382 +11,170 12.76% 2,760,365,313
2017-05-11 2017-05-09 31.269 89,949,212 -1,684 12.76% 2,812,594,429
2017-05-09 2017-05-05 30.928 89,950,896 -88,738 12.76% 2,781,979,593
2017-05-08 2017-05-04 32.048 90,039,634 -698 12.77% 2,885,588,082
2017-05-05 2017-05-02 32.681 90,040,332 -616 12.77% 2,942,620,992
2017-05-04 2017-04-28 32.632 90,040,948 -9,075 12.77% 2,938,255,668
2017-05-02 2017-04-27 31.756 90,050,023 -329 12.78% 2,859,605,639
2017-04-28 2017-04-26 32.292 90,050,352 +3,860 12.78% 2,907,861,143
2017-04-27 2017-04-25 32.340 90,046,492 -2,710 12.77% 2,912,122,224
2017-04-26 2017-04-24 32.438 90,049,202 -8,541 12.78% 2,920,981,583
2017-04-25 2017-04-21 32.340 90,057,743 -17,206 12.78% 2,912,486,084
2017-04-24 2017-04-20 32.632 90,074,949 -35,930 12.78% 2,939,365,203
2017-04-21 2017-04-19 32.048 90,110,879 -6,488 12.78% 2,887,871,340
2017-04-20 2017-04-18 32.389 90,117,367 -12,032 12.78% 2,918,803,515
2017-04-19 2017-04-13 33.899 90,129,399 +71,204 12.79% 3,055,275,910
2017-04-18 2017-04-12 34.288 90,058,195 -27,717 12.78% 3,087,952,551
2017-04-13 2017-04-11 33.071 90,085,912 +15,480 12.78% 2,979,211,768
2017-04-12 2017-04-10 32.779 90,070,432 -14,700 12.78% 2,952,378,479
2017-04-11 2017-04-07 32.779 90,085,132 -2,998 12.78% 2,952,860,324
2017-04-10 2017-04-06 32.389 90,088,130 -2,464 12.78% 2,917,856,560
2017-04-07 2017-04-05 32.681 90,090,594 +3,819 12.78% 2,944,263,612
2017-04-05 2017-03-31 32.340 90,086,775 -8,048 12.78% 2,913,424,985
2017-04-03 2017-03-30 31.658 90,094,823 -18,232 12.78% 2,852,252,136
2017-03-31 2017-03-29 32.243 90,113,055 -3,532 12.78% 2,905,496,949
2017-03-30 2017-03-28 31.853 90,116,587 -107,504 12.78% 2,870,497,709
2017-03-29 2017-03-27 30.782 90,224,091 -165,732 12.80% 2,777,245,774
2017-03-28 2017-03-24 31.658 90,389,823 +82 12.82% 2,861,591,345
2017-03-27 2017-03-23 31.512 90,389,741 -45,498 12.82% 2,848,381,416
2017-03-24 2017-03-22 31.464 90,435,239 -4,558 12.83% 2,845,410,499
2017-03-23 2017-03-21 32.535 90,439,797 -3,942 12.83% 2,942,461,319
2017-03-22 2017-03-20 31.951 90,443,739 -945 12.83% 2,889,728,681
2017-03-21 2017-03-17 32.535 90,444,684 +15,892 12.83% 2,942,620,317
2017-03-20 2017-03-16 33.022 90,428,792 -63,279 12.83% 2,986,146,733
2017-03-17 2017-03-15 32.827 90,492,071 +13,715 12.84% 2,970,606,624
2017-03-16 2017-03-14 32.292 90,478,356 +2,053 12.84% 2,921,682,036
2017-03-15 2017-03-13 32.194 90,476,303 -69,807 12.84% 2,912,802,421
2017-03-14 2017-03-10 31.561 90,546,110 -38,970 12.85% 2,857,719,011
2017-03-13 2017-03-09 32.389 90,585,080 -263,298 12.85% 2,933,952,230
2017-03-10 2017-03-08 34.142 90,848,378 -99,045 12.89% 3,101,772,326
2017-03-09 2017-03-07 34.094 90,947,423 +2,176 12.90% 3,100,724,343
2017-03-08 2017-03-06 34.337 90,945,247 +3,285 12.90% 3,122,797,657
2017-03-07 2017-03-03 34.581 90,941,962 -14,742 12.90% 3,144,831,560
2017-03-06 2017-03-02 33.314 90,956,704 -9,362 12.90% 3,030,159,834
2017-03-03 2017-03-01 33.899 90,966,066 -1,396 12.91% 3,083,637,893
2017-03-02 2017-02-28 33.022 90,967,462 +2,095 12.91% 3,003,934,736
2017-03-01 2017-02-27 33.412 90,965,367 -58,187 12.90% 3,039,309,396
2017-02-28 2017-02-24 33.266 91,023,554 -47,510 12.91% 3,027,953,581
2017-02-27 2017-02-23 34.288 91,071,064 -14,783 12.92% 3,122,682,222
2017-02-24 2017-02-22 34.775 91,085,847 -79,787 12.92% 3,167,552,589
2017-02-23 2017-02-21 33.363 91,165,634 -114,320 12.93% 3,041,560,427
2017-02-22 2017-02-20 31.902 91,279,954 +3,408 12.95% 2,912,000,422
2017-02-21 2017-02-17 31.415 91,276,546 -19,546 12.95% 2,867,435,338
2017-02-20 2017-02-16 31.951 91,296,092 -24,802 12.95% 2,916,961,842
2017-02-17 2017-02-15 30.976 91,320,894 -82,415 12.96% 2,828,798,357
2017-02-16 2017-02-14 31.512 91,403,309 +16,261 12.97% 2,880,321,194
2017-02-15 2017-02-13 31.269 91,387,048 +40,858 12.96% 2,857,553,683
2017-02-14 2017-02-10 29.613 91,346,190 +61,144 12.96% 2,705,009,148
2017-02-13 2017-02-09 27.908 91,285,046 -61,144 12.95% 2,547,586,752
2017-02-10 2017-02-08 27.372 91,346,190 +7,022 12.96% 2,500,353,851
2017-02-09 2017-02-07 27.177 91,339,168 -23,406 12.96% 2,482,366,898
2017-02-08 2017-02-06 27.031 91,362,574 -53,505 12.96% 2,469,653,535
2017-02-07 2017-02-03 27.859 91,416,079 -42 12.97% 2,546,791,194
2017-02-06 2017-02-02 27.908 91,416,121 +6,160 12.97% 2,551,244,798
2017-02-03 2017-02-01 28.493 91,409,961 -32,851 12.97% 2,604,498,495
2017-02-02 2017-01-27 28.298 91,442,812 -410 12.97% 2,587,619,565
2017-02-01 2017-01-25 28.590 91,443,222 -22,955 12.97% 2,614,353,692
2017-01-26 2017-01-24 28.687 91,466,177 -6,283 12.98% 2,623,919,718
2017-01-25 2017-01-23 28.493 91,472,460 -11,990 12.98% 2,606,279,247
2017-01-24 2017-01-20 27.957 91,484,450 -657 12.98% 2,557,607,489
2017-01-23 2017-01-19 28.054 91,485,107 -13,880 12.98% 2,566,537,445
2017-01-20 2017-01-18 28.298 91,498,987 -29,729 12.98% 2,589,209,187
2017-01-19 2017-01-17 27.616 91,528,716 -27,267 12.98% 2,527,639,595
2017-01-18 2017-01-16 27.616 91,555,983 +8,172 12.99% 2,528,392,595
2017-01-17 2017-01-13 28.249 91,547,811 -2,710 12.99% 2,586,131,945
2017-01-16 2017-01-12 28.298 91,550,521 -575 12.99% 2,590,667,480
2017-01-13 2017-01-11 28.346 91,551,096 -6,817 12.99% 2,595,142,759
2017-01-12 2017-01-10 28.395 91,557,913 -13,140 12.99% 2,599,795,337
2017-01-11 2017-01-09 28.298 91,571,053 -3,121 12.99% 2,591,248,488
2017-01-10 2017-01-06 28.395 91,574,174 +2,587 12.99% 2,600,257,069
2017-01-09 2017-01-05 28.931 91,571,587 -19,792 12.99% 2,649,243,679
2017-01-06 2017-01-04 27.859 91,591,379 -13,182 12.99% 2,551,674,935
2017-01-05 2017-01-03 27.713 91,604,561 -19,792 13.00% 2,538,657,340
2017-01-04 2016-12-30 27.275 91,624,353 -21,230 13.00% 2,499,042,655
2017-01-03 2016-12-29 27.177 91,645,583 -45,663 13.00% 2,490,694,480
2016-12-30 2016-12-28 26.934 91,691,246 -7,391 13.01% 2,469,606,313
2016-12-29 2016-12-23 27.177 91,698,637 -21,928 13.01% 2,492,136,353
2016-12-28 2016-12-22 27.177 91,720,565 +20,285 13.01% 2,492,732,301
2016-12-23 2016-12-21 27.665 91,700,280 -11,333 13.01% 2,536,843,748
2016-12-22 2016-12-20 27.226 91,711,613 +287 13.01% 2,496,955,834
2016-12-21 2016-12-19 27.665 91,711,326 -3,736 13.01% 2,537,149,330
2016-12-20 2016-12-16 27.811 91,715,062 +5,749 13.01% 2,550,653,667
2016-12-19 2016-12-15 27.616 91,709,313 +46,155 13.01% 2,532,626,927
2016-12-16 2016-12-14 27.957 91,663,158 +16,056 13.00% 2,562,603,583
2016-12-15 2016-12-13 28.687 91,647,102 +90,503 13.00% 2,629,109,972
2016-12-14 2016-12-12 28.249 91,556,599 -20,860 12.99% 2,586,380,197
2016-12-13 2016-12-09 29.808 91,577,459 -72,107 12.99% 2,729,698,821
2016-12-12 2016-12-08 28.054 91,649,566 -49,564 13.00% 2,571,151,203
2016-12-09 2016-12-07 27.957 91,699,130 -55,148 13.01% 2,563,609,243
2016-12-08 2016-12-06 28.054 91,754,278 -81,880 13.02% 2,574,088,810
2016-12-07 2016-12-05 27.226 91,836,158 -43,322 13.03% 2,500,346,717
2016-12-06 2016-12-02 28.346 91,879,480 -5,092 13.03% 2,604,451,259
2016-12-05 2016-12-01 28.882 91,884,572 -3,901 13.04% 2,653,823,351
2016-12-02 2016-11-30 28.541 91,888,473 -11,909 13.04% 2,622,607,939
2016-12-01 2016-11-29 28.785 91,900,382 +13,223 13.04% 2,645,327,937
2016-11-30 2016-11-28 28.736 91,887,159 +6,940 13.04% 2,640,471,940
2016-11-29 2016-11-25 28.054 91,880,219 +7,021 13.03% 2,577,621,978
2016-11-28 2016-11-24 28.152 91,873,198 +26,281 13.03% 2,586,374,402
2016-11-25 2016-11-23 28.249 91,846,917 -18,314 13.03% 2,594,581,383
2016-11-24 2016-11-22 27.957 91,865,231 -7,802 13.03% 2,568,252,886
2016-11-23 2016-11-21 28.493 91,873,033 -32,523 13.03% 2,617,692,574
2016-11-22 2016-11-18 28.298 91,905,556 -60,322 13.04% 2,600,714,147
2016-11-21 2016-11-17 28.493 91,965,878 -102,905 13.05% 2,620,337,961
2016-11-18 2016-11-16 27.372 92,068,783 -104,137 13.06% 2,520,132,871
2016-11-17 2016-11-15 27.372 92,172,920 +3,080 13.08% 2,522,983,339
2016-11-16 2016-11-14 23.622 92,169,840 +94,939 13.08% 2,177,234,930
2016-11-15 2016-11-11 22.721 92,074,901 -5,954 13.06% 2,092,028,659
2016-11-14 2016-11-10 22.502 92,080,855 -2,834 13.06% 2,071,982,294
2016-11-11 2016-11-09 22.380 92,083,689 +4,065 13.06% 2,060,833,693
2016-11-10 2016-11-08 22.599 92,079,624 -2,258 13.06% 2,080,924,094
2016-11-09 2016-11-07 22.453 92,081,882 +1,068 13.06% 2,067,520,543
2016-11-08 2016-11-04 22.526 92,080,814 -17,863 13.06% 2,074,223,775
2016-11-07 2016-11-03 22.380 92,098,677 -37,778 13.07% 2,061,169,125
2016-11-03 2016-11-01 22.599 92,136,455 -575 13.07% 2,082,208,428
2016-11-02 2016-10-31 22.502 92,137,030 +10,882 13.07% 2,073,246,331
2016-11-01 2016-10-28 22.624 92,126,148 -2,136 13.07% 2,084,219,007
2016-10-31 2016-10-27 22.550 92,128,284 +4,107 13.07% 2,077,536,650
2016-10-28 2016-10-26 22.818 92,124,177 -328,508 13.07% 2,102,122,096
2016-10-27 2016-10-25 23.013 92,452,685 +21,025 13.12% 2,127,629,789
2016-10-26 2016-10-24 23.305 92,431,660 +45,991 13.11% 2,154,157,314
2016-10-25 2016-10-20 23.768 92,385,669 -12,771 13.11% 2,195,832,209
2016-10-24 2016-10-19 22.989 92,398,440 +18,479 13.11% 2,124,131,300
2016-10-20 2016-10-18 23.208 92,379,961 +28,251 13.11% 2,143,953,691
2016-10-19 2016-10-17 22.794 92,351,710 -81,388 13.10% 2,105,065,024
2016-10-18 2016-10-14 22.964 92,433,098 +17,658 13.11% 2,122,677,064
2016-10-17 2016-10-13 22.648 92,415,440 -2,505 13.11% 2,093,014,367
2016-10-14 2016-10-12 22.770 92,417,945 -4,476 13.11% 2,104,324,170
2016-10-13 2016-10-11 22.599 92,422,421 +11,990 13.11% 2,088,671,026
2016-10-12 2016-10-07 23.013 92,410,431 -1,806 13.11% 2,126,657,390
2016-10-11 2016-10-06 23.184 92,412,237 +1,889 13.11% 2,142,452,278
2016-10-07 2016-10-05 22.721 92,410,348 +31,659 13.11% 2,099,650,331
2016-10-06 2016-10-04 22.697 92,378,689 -3,285 13.11% 2,096,681,351
2016-10-05 2016-10-03 22.380 92,381,974 -41 13.11% 2,067,509,314
2016-10-04 2016-09-30 22.210 92,382,015 +12,319 13.11% 2,051,762,058
2016-10-03 2016-09-29 22.550 92,369,696 +45,170 13.10% 2,082,980,606
2016-09-29 2016-09-27 21.917 92,324,526 +28,868 13.10% 2,023,505,184
2016-09-28 2016-09-26 21.747 92,295,658 +944 13.09% 2,007,139,023
2016-09-27 2016-09-23 22.550 92,294,714 +9,363 13.09% 2,081,289,726
2016-09-26 2016-09-22 22.575 92,285,351 -5,585 13.09% 2,083,325,971
2016-09-23 2016-09-21 22.550 92,290,936 +16,877 13.09% 2,081,204,530
2016-09-22 2016-09-20 22.624 92,274,059 -4,188 13.09% 2,087,565,276
2016-09-21 2016-09-19 22.697 92,278,247 +2,874 13.09% 2,094,401,660
2016-09-20 2016-09-15 22.989 92,275,373 -1,930 13.09% 2,121,302,135
2016-09-19 2016-09-14 22.843 92,277,303 -5,051 13.09% 2,107,863,369
2016-09-15 2016-09-13 23.013 92,282,354 +5,215 13.09% 2,123,709,932
2016-09-14 2016-09-12 23.330 92,277,139 -92,392 13.09% 2,152,803,324
2016-09-13 2016-09-09 24.450 92,369,531 +38,353 13.10% 2,258,432,821
2016-09-12 2016-09-08 24.255 92,331,178 +9,978 13.10% 2,239,507,083
2016-09-09 2016-09-07 24.012 92,321,200 +17,534 13.10% 2,216,782,484
2016-09-08 2016-09-06 23.744 92,303,666 -32,029 13.09% 2,191,635,322
2016-09-07 2016-09-05 23.646 92,335,695 +32,358 13.10% 2,183,401,366
2016-09-06 2016-09-02 23.378 92,303,337 -38,600 13.09% 2,157,910,164
2016-09-05 2016-09-01 23.305 92,341,937 -780 13.10% 2,152,066,283
2016-09-02 2016-08-31 22.964 92,342,717 +46,402 13.10% 2,120,601,512
2016-09-01 2016-08-30 22.891 92,296,315 +14,700 13.09% 2,112,792,958
2016-08-31 2016-08-29 22.964 92,281,615 +33,590 13.09% 2,119,198,337
2016-08-30 2016-08-26 23.086 92,248,025 +56,586 13.09% 2,129,659,341
2016-08-26 2016-08-24 23.232 92,191,439 -42,624 13.08% 2,141,823,572
2016-08-25 2016-08-23 23.378 92,234,063 +1,766 13.08% 2,156,290,644
2016-08-24 2016-08-22 23.622 92,232,297 +34,575 13.08% 2,178,710,288
2016-08-23 2016-08-19 23.500 92,197,722 +13,387 13.08% 2,166,667,303
2016-08-22 2016-08-18 23.646 92,184,335 +174,684 13.08% 2,179,822,256
2016-08-19 2016-08-17 23.427 92,009,651 +3,408 13.05% 2,155,525,579
2016-08-18 2016-08-16 22.940 92,006,243 +18,355 13.05% 2,110,633,977
2016-08-17 2016-08-15 22.843 91,987,888 +8,090 13.05% 2,101,252,347
2016-08-16 2016-08-12 22.697 91,979,798 +7,802 13.05% 2,087,627,885
2016-08-15 2016-08-11 22.502 91,971,996 +18,930 13.05% 2,069,532,773
2016-08-12 2016-08-10 22.258 91,953,066 +22,421 13.05% 2,046,713,884
2016-08-11 2016-08-09 22.234 91,930,645 +10,389 13.04% 2,043,976,085
2016-08-10 2016-08-08 21.747 91,920,256 -25,706 13.04% 1,998,975,215
2016-08-09 2016-08-05 21.455 91,945,962 +9,486 13.04% 1,972,664,798
2016-08-08 2016-08-04 21.041 91,936,476 -68,248 13.04% 1,934,400,166
2016-08-05 2016-08-03 21.625 92,004,724 -17,288 13.05% 1,989,609,372
2016-08-04 2016-08-01 22.015 92,022,012 -492 13.05% 2,025,838,780
2016-08-03 2016-07-29 21.771 92,022,504 -16,508 13.05% 2,003,439,770
2016-08-01 2016-07-28 22.404 92,039,012 -698 13.06% 2,062,075,208
2016-07-29 2016-07-27 22.307 92,039,710 -18,889 13.06% 2,053,125,233
2016-07-28 2016-07-26 22.429 92,058,599 +25,706 13.06% 2,064,755,905
2016-07-27 2016-07-25 22.234 92,032,893 +6,282 13.06% 2,046,249,456
2016-07-26 2016-07-22 22.112 92,026,611 +32,851 13.06% 2,034,904,362
2016-07-25 2016-07-21 22.429 91,993,760 +3,778 13.05% 2,063,301,650
2016-07-22 2016-07-20 22.234 91,989,982 +9,157 13.05% 2,045,295,377
2016-07-21 2016-07-19 22.088 91,980,825 -6,611 13.05% 2,031,651,967
2016-07-20 2016-07-18 22.185 91,987,436 -15,645 13.05% 2,040,758,510
2016-07-19 2016-07-15 23.378 92,003,081 -108,531 13.05% 2,150,890,640
2016-07-18 2016-07-14 24.791 92,111,612 +46,648 13.07% 2,283,530,865
2016-07-15 2016-07-13 24.109 92,064,964 +142,819 13.06% 2,219,597,912
2016-07-14 2016-07-12 23.671 91,922,145 +31,085 13.04% 2,175,860,962
2016-07-13 2016-07-11 23.525 91,891,060 +11,908 13.04% 2,161,698,460
2016-07-12 2016-07-08 23.403 91,879,152 -18,766 13.03% 2,150,230,863
2016-07-11 2016-07-07 23.427 91,897,918 +821 13.04% 2,152,907,991
2016-07-08 2016-07-06 23.354 91,897,097 +3,286 13.04% 2,146,174,967
2016-07-07 2016-07-05 23.427 91,893,811 -7,515 13.04% 2,152,811,775
2016-07-06 2016-07-04 23.403 91,901,326 +25,459 13.04% 2,150,749,797
2016-07-05 2016-06-30 23.232 91,875,867 -698 13.03% 2,134,492,093
2016-07-04 2016-06-29 23.232 91,876,565 -75,310 13.03% 2,134,508,310
2016-06-30 2016-06-28 23.208 91,951,875 -14,085 13.04% 2,134,018,674
2016-06-29 2016-06-27 23.111 91,965,960 -41,720 13.05% 2,125,387,130
2016-06-28 2016-06-24 23.184 92,007,680 +98,141 13.05% 2,133,073,173
2016-06-27 2016-06-23 23.768 91,909,539 +164 13.04% 2,184,515,501
2016-06-24 2016-06-22 23.817 91,909,375 +208,726 13.04% 2,188,988,061
2016-06-23 2016-06-21 23.598 91,700,649 -411 13.01% 2,163,918,559
2016-06-22 2016-06-20 24.085 91,701,060 -5,051 13.01% 2,208,591,380
2016-06-21 2016-06-17 23.817 91,706,111 -11,251 13.01% 2,184,146,961
2016-06-20 2016-06-16 23.427 91,717,362 -1,478 13.01% 2,148,678,075
2016-06-17 2016-06-15 23.598 91,718,840 +5,256 13.01% 2,164,347,824
2016-06-16 2016-06-14 23.500 91,713,584 -50,097 13.01% 2,155,289,950
2016-06-15 2016-06-13 23.719 91,763,681 -41,885 13.02% 2,176,579,371
2016-06-13 2016-06-08 24.328 91,805,566 -83,236 13.02% 2,233,465,385
2016-06-10 2016-06-07 24.353 91,888,802 -144,748 13.04% 2,237,728,096
2016-06-08 2016-06-06 23.135 92,033,550 -3,553 13.06% 2,129,190,427
2016-06-07 2016-06-03 23.135 92,037,103 +5,297 13.06% 2,129,272,626
2016-06-06 2016-06-02 23.403 92,031,806 +44,759 13.06% 2,153,803,397
2016-06-03 2016-06-01 24.758 91,987,047 +35,438 13.05% 2,277,415,294
2016-06-02 2016-05-31 24.583 91,951,609 +2,590,588 13.04% 2,260,441,187
2016-06-01 2016-05-30 24.708 89,361,021 +8,758 13.02% 2,207,930,647
2016-05-31 2016-05-27 24.858 89,352,263 +9,596 13.02% 2,221,121,426
2016-05-30 2016-05-26 24.583 89,342,667 +51,184 13.02% 2,196,305,714
2016-05-27 2016-05-25 24.058 89,291,483 -85,053 13.01% 2,148,154,280
2016-05-26 2016-05-24 24.308 89,376,536 +19,834 13.02% 2,172,551,822
2016-05-25 2016-05-23 23.908 89,356,702 +10,237 13.02% 2,136,315,466
2016-05-24 2016-05-20 22.932 89,346,465 -222,448 13.02% 2,048,929,762
2016-05-23 2016-05-19 24.083 89,568,913 +3,958 13.05% 2,157,068,574
2016-05-20 2016-05-18 23.983 89,564,955 +7,198 13.05% 2,148,013,864
2016-05-19 2016-05-17 24.458 89,557,757 +18,274 13.05% 2,190,394,921
2016-05-18 2016-05-16 24.033 89,539,483 +91,171 13.04% 2,151,881,397
2016-05-17 2016-05-13 23.983 89,448,312 +59,500 13.03% 2,145,216,444
2016-05-16 2016-05-12 25.858 89,388,812 -13,315 13.02% 2,311,447,667
2016-05-13 2016-05-11 25.708 89,402,127 +71,696 13.02% 2,298,377,318
2016-05-12 2016-05-10 26.809 89,330,431 +6,638 13.01% 2,394,829,370
2016-05-11 2016-05-09 26.509 89,323,793 +4,879 13.01% 2,367,845,615
2016-05-10 2016-05-06 27.109 89,318,914 +5,198 13.01% 2,421,324,950
2016-05-09 2016-05-05 28.009 89,313,716 +5,198 13.01% 2,501,592,365
2016-05-06 2016-05-04 28.659 89,308,518 +20,434 13.01% 2,559,516,074
2016-05-05 2016-05-03 29.460 89,288,084 -120 13.01% 2,630,384,006
2016-05-04 2016-04-29 30.360 89,288,204 -640 13.01% 2,710,772,899
2016-05-03 2016-04-28 30.560 89,288,844 -5,478 13.01% 2,728,655,870
2016-04-29 2016-04-27 30.660 89,294,322 -1,880 13.01% 2,737,755,595
2016-04-28 2016-04-26 29.960 89,296,202 -4,198 13.01% 2,675,285,691
2016-04-27 2016-04-25 30.060 89,300,400 -12,116 13.01% 2,684,344,388
2016-04-26 2016-04-22 30.310 89,312,516 -9,357 13.01% 2,707,043,937
2016-04-25 2016-04-21 30.460 89,321,873 -13,716 13.01% 2,720,730,158
2016-04-22 2016-04-20 30.160 89,335,589 -3,119 13.01% 2,694,338,605
2016-04-21 2016-04-19 30.510 89,338,708 -25,512 13.02% 2,725,711,328
2016-04-20 2016-04-18 30.460 89,364,220 -1,839 13.02% 2,722,020,041
2016-04-19 2016-04-15 30.810 89,366,059 +7,757 13.02% 2,753,364,287
2016-04-18 2016-04-14 32.160 89,358,302 -199 13.02% 2,873,797,993
2016-04-15 2016-04-13 32.611 89,358,501 -1,720 13.02% 2,914,028,716
2016-04-14 2016-04-12 31.660 89,360,221 -6,518 13.02% 2,829,165,157
2016-04-13 2016-04-11 31.110 89,366,739 -5,638 13.02% 2,780,203,925
2016-04-11 2016-04-07 31.310 89,372,377 +7,478 13.02% 2,798,259,576
2016-04-08 2016-04-06 30.960 89,364,899 -9,157 13.02% 2,766,737,615
2016-04-07 2016-04-05 30.710 89,374,056 -37,628 13.02% 2,744,670,380
2016-04-06 2016-04-01 30.660 89,411,684 -15,235 13.03% 2,741,353,903
2016-04-05 2016-03-31 30.410 89,426,919 -7,878 13.03% 2,719,457,051
2016-04-01 2016-03-30 30.160 89,434,797 +1,200 13.03% 2,697,330,693
2016-03-31 2016-03-29 30.510 89,433,597 -11,237 13.03% 2,728,606,378
2016-03-29 2016-03-23 30.710 89,444,834 -4,158 13.03% 2,746,843,966
2016-03-24 2016-03-22 31.010 89,448,992 -160 13.03% 2,773,815,030
2016-03-23 2016-03-21 31.410 89,449,152 +1,239 13.03% 2,809,611,217
2016-03-22 2016-03-18 30.310 89,447,913 -2,799 13.03% 2,711,147,792
2016-03-18 2016-03-16 29.960 89,450,712 -5,958 13.03% 2,679,914,761
2016-03-17 2016-03-15 29.510 89,456,670 -44,585 13.03% 2,639,824,748
2016-03-16 2016-03-14 30.710 89,501,255 -2,040 13.04% 2,748,576,651
2016-03-15 2016-03-11 30.710 89,503,295 -23,152 13.04% 2,748,639,299
2016-03-14 2016-03-10 30.810 89,526,447 -39,228 13.04% 2,758,305,834
2016-03-11 2016-03-09 30.610 89,565,675 -13,995 13.05% 2,741,595,522
2016-03-10 2016-03-08 31.260 89,579,670 -680 13.05% 2,800,269,513
2016-03-09 2016-03-07 31.410 89,580,350 -2,159 13.05% 2,813,732,166
2016-03-08 2016-03-04 32.010 89,582,509 -37,388 13.05% 2,867,566,859
2016-03-07 2016-03-03 29.710 89,619,897 -19,914 13.06% 2,662,571,273
2016-03-04 2016-03-02 30.210 89,639,811 -11,756 13.06% 2,707,997,303
2016-03-03 2016-03-01 28.809 89,651,567 -26,391 13.06% 2,582,799,686
2016-03-02 2016-02-29 27.859 89,677,958 -21,873 13.06% 2,498,338,396
2016-03-01 2016-02-26 29.259 89,699,831 -4,119 13.07% 2,624,568,110
2016-02-29 2016-02-25 28.109 89,703,950 -4,558 13.07% 2,521,495,743
2016-02-26 2016-02-24 29.510 89,708,508 -8,758 13.07% 2,647,256,370
2016-02-25 2016-02-23 28.759 89,717,266 -399 13.07% 2,580,205,116
2016-02-24 2016-02-22 28.909 89,717,665 +7,117 13.07% 2,593,678,590
2016-02-23 2016-02-19 28.759 89,710,548 +1,560 13.07% 2,580,011,911
2016-02-22 2016-02-18 29.760 89,708,988 -6,398 13.07% 2,669,705,030
2016-02-19 2016-02-17 29.009 89,715,386 +1,040 13.07% 2,602,587,144
2016-02-18 2016-02-16 29.009 89,714,346 -9,437 13.07% 2,602,556,975
2016-02-17 2016-02-15 28.109 89,723,783 -9,717 13.07% 2,522,053,230
2016-02-12 2016-02-05 29.159 89,733,500 -5,678 13.07% 2,616,576,996
2016-02-11 2016-02-04 29.259 89,739,178 -3,599 13.07% 2,625,719,381
2016-02-05 2016-02-03 29.610 89,742,777 +7,997 13.07% 2,657,244,811
2016-02-04 2016-02-02 30.510 89,734,780 -5,518 13.07% 2,737,795,429
2016-02-03 2016-02-01 30.660 89,740,298 -14,515 13.07% 2,751,429,178
2016-02-02 2016-01-29 30.310 89,754,813 -17,595 13.08% 2,720,449,868
2016-02-01 2016-01-28 29.710 89,772,408 -31,270 13.08% 2,667,102,314
2016-01-29 2016-01-27 30.260 89,803,678 -24,352 13.08% 2,717,439,321
2016-01-28 2016-01-26 30.260 89,828,030 -4,438 13.09% 2,718,176,207
2016-01-27 2016-01-25 31.060 89,832,468 -200 13.09% 2,790,199,703
2016-01-26 2016-01-22 30.760 89,832,668 -9,477 13.09% 2,763,247,404
2016-01-25 2016-01-21 30.110 89,842,145 -6,238 13.09% 2,705,122,646
2016-01-22 2016-01-20 31.160 89,848,383 -4,559 13.09% 2,799,681,766
2016-01-21 2016-01-19 31.160 89,852,942 -1,159 13.09% 2,799,823,825
2016-01-20 2016-01-18 30.160 89,854,101 -1,160 13.09% 2,709,976,795
2016-01-19 2016-01-15 30.860 89,855,261 +5,398 13.09% 2,772,930,794
2016-01-18 2016-01-14 30.960 89,849,863 -1,719 13.09% 2,781,752,102
2016-01-15 2016-01-13 30.660 89,851,582 -9,637 13.09% 2,754,841,135
2016-01-14 2016-01-12 31.660 89,861,219 -1,559 13.09% 2,845,026,869
2016-01-13 2016-01-11 32.010 89,862,778 -15,915 13.09% 2,876,538,366
2016-01-12 2016-01-08 33.011 89,878,693 -720 13.09% 2,966,955,554
2016-01-11 2016-01-07 32.110 89,879,413 -33,429 13.09% 2,886,061,704
2016-01-08 2016-01-06 33.811 89,912,842 +57,211,088 13.10% 3,040,036,359
2016-01-07 2016-01-05 33.961 32,701,754 -23,473 4.76% 1,110,583,401
2016-01-06 2016-01-04 33.211 32,725,227 +16,035 4.77% 1,086,828,713
2016-01-05 2015-12-31 35.461 32,709,192 -23,312 4.77% 1,159,915,649
2016-01-04 2015-12-29 35.712 32,732,504 +15,475 4.77% 1,168,928,098
2015-12-30 2015-12-28 35.962 32,717,029 -130,878 5.72% 1,176,557,363
2015-12-29 2015-12-24 36.412 32,847,907 -41,787 5.74% 1,196,050,284
2015-12-28 2015-12-22 36.062 32,889,694 -25,591 5.75% 1,186,056,708
2015-12-23 2015-12-21 34.711 32,915,285 -15,595 5.75% 1,142,529,565
2015-12-22 2015-12-18 33.761 32,930,880 +38,027 5.76% 1,111,776,438
2015-12-21 2015-12-17 34.111 32,892,853 -29,870 5.75% 1,122,008,832
2015-12-18 2015-12-16 33.361 32,922,723 -9,677 5.76% 1,098,327,705
2015-12-17 2015-12-15 33.361 32,932,400 -18,474 5.76% 1,098,650,537
2015-12-16 2015-12-14 33.411 32,950,874 +7,038 5.76% 1,100,914,920
2015-12-15 2015-12-11 33.461 32,943,836 +11,236 5.76% 1,102,327,499
2015-12-14 2015-12-10 34.611 32,932,600 +20,274 5.76% 1,139,836,265
2015-12-11 2015-12-09 33.711 32,912,326 +19,034 5.75% 1,109,503,890
2015-12-10 2015-12-08 33.211 32,893,292 +12,955 5.75% 1,092,410,275
2015-12-09 2015-12-07 33.611 32,880,337 +15,995 5.75% 1,105,136,416
2015-12-08 2015-12-04 33.711 32,864,342 -113,483 5.75% 1,107,886,307
2015-12-07 2015-12-03 34.411 32,977,825 +5,278 5.77% 1,134,803,859
2015-12-04 2015-12-02 34.411 32,972,547 -10,796 5.76% 1,134,622,237
2015-12-03 2015-12-01 34.011 32,983,343 +1,199 5.77% 1,121,796,138
2015-12-02 2015-11-30 33.911 32,982,144 -9,277 5.77% 1,118,456,078
2015-12-01 2015-11-27 33.761 32,991,421 -13,515 5.77% 1,113,820,357
2015-11-30 2015-11-26 33.361 33,004,936 +68,098 5.77% 1,101,070,394
2015-11-27 2015-11-25 33.761 32,936,838 -21,833 5.76% 1,111,977,586
2015-11-26 2015-11-24 33.761 32,958,671 -13,556 5.76% 1,112,714,688
2015-11-25 2015-11-23 33.511 32,972,227 -31,190 5.76% 1,104,926,629
2015-11-24 2015-11-20 33.961 33,003,417 +600 5.77% 1,120,828,170
2015-11-23 2015-11-19 33.461 33,002,817 -8,117 5.77% 1,104,301,051
2015-11-20 2015-11-18 33.261 33,010,934 +80,374 5.77% 1,097,968,332
2015-11-19 2015-11-17 33.311 32,930,560 +4,358 5.76% 1,096,942,093
2015-11-18 2015-11-16 33.311 32,926,202 +15,395 5.76% 1,096,796,925
2015-11-17 2015-11-13 34.311 32,910,807 +43,546 5.75% 1,129,205,550
2015-11-16 2015-11-12 34.861 32,867,261 -19,274 5.75% 1,145,794,276
2015-11-13 2015-11-11 34.711 32,886,535 -3,998 5.75% 1,141,531,617
2015-11-12 2015-11-10 33.961 32,890,533 +270,472 5.75% 1,116,994,520
2015-11-11 2015-11-09 34.711 32,620,061 +31,790 5.70% 1,132,281,981
2015-11-10 2015-11-06 34.511 32,588,271 +37,348 5.70% 1,124,658,750
2015-11-09 2015-11-05 34.761 32,550,923 +200 5.69% 1,131,510,189
2015-11-06 2015-11-04 35.161 32,550,723 -640 5.69% 1,144,527,734
2015-11-05 2015-11-03 33.761 32,551,363 -54,302 5.69% 1,098,963,599
2015-11-04 2015-11-02 33.711 32,605,665 +7,997 5.70% 1,099,166,074
2015-11-03 2015-10-30 34.561 32,597,668 -3,039 5.70% 1,126,613,462
2015-11-02 2015-10-29 35.762 32,600,707 -2,359 5.70% 1,165,851,986
2015-10-30 2015-10-28 35.812 32,603,066 -1,640 5.70% 1,167,567,028
2015-10-29 2015-10-27 37.262 32,604,706 -8,797 5.70% 1,214,917,864
2015-10-28 2015-10-26 37.412 32,613,503 +2,679 5.70% 1,220,139,265
2015-10-27 2015-10-23 37.162 32,610,824 +6,838 5.70% 1,211,883,697
2015-10-26 2015-10-22 36.512 32,603,986 -71,657 5.70% 1,190,430,142
2015-10-23 2015-10-20 36.662 32,675,643 +2,319 5.71% 1,197,949,398
2015-10-22 2015-10-19 36.212 32,673,324 +5,079 5.71% 1,183,156,631
2015-10-20 2015-10-16 36.862 32,668,245 +16,115 5.71% 1,204,213,935
2015-10-19 2015-10-15 36.812 32,652,130 +13,195 5.71% 1,201,986,771
2015-10-16 2015-10-14 35.361 32,638,935 +11,077 5.71% 1,154,159,285
2015-10-15 2015-10-13 36.562 32,627,858 -7,878 5.70% 1,192,933,672
2015-10-14 2015-10-12 37.162 32,635,736 +6,918 5.71% 1,212,809,476
2015-10-13 2015-10-09 36.212 32,628,818 -1,120 5.70% 1,181,544,993
2015-10-12 2015-10-08 35.862 32,629,938 +13,836 5.70% 1,170,161,381
2015-10-09 2015-10-07 36.262 32,616,102 +5,998 5.70% 1,182,715,858
2015-10-08 2015-10-06 35.612 32,610,104 -13,036 5.70% 1,161,294,941
2015-10-07 2015-10-05 35.261 32,623,140 -3,998 5.70% 1,150,337,383
2015-10-05 2015-09-30 34.011 32,627,138 -1,040 5.70% 1,109,681,253
2015-10-02 2015-09-29 32.811 32,628,178 +8,317 5.70% 1,070,550,156
2015-09-30 2015-09-25 34.111 32,619,861 -2,599 5.70% 1,112,696,796
2015-09-29 2015-09-24 34.211 32,622,460 -38,588 5.70% 1,116,048,751
2015-09-25 2015-09-23 34.111 32,661,048 +3,199 5.71% 1,114,101,726
2015-09-24 2015-09-22 35.111 32,657,849 -8,037 5.71% 1,146,661,010
2015-09-23 2015-09-21 34.811 32,665,886 +14,955 5.71% 1,137,140,267
2015-09-22 2015-09-18 35.061 32,650,931 +3,199 5.71% 1,144,785,036
2015-09-21 2015-09-17 34.661 32,647,732 -680 5.71% 1,131,609,560
2015-09-18 2015-09-16 34.261 32,648,412 +160 5.71% 1,118,569,544
2015-09-17 2015-09-15 33.061 32,648,252 +2,600 5.71% 1,079,373,497
2015-09-16 2015-09-14 34.461 32,645,652 -1,480 5.71% 1,125,006,224
2015-09-15 2015-09-11 34.911 32,647,132 +17,834 5.71% 1,139,753,185
2015-09-14 2015-09-10 34.811 32,629,298 -7,397 5.70% 1,135,866,593
2015-09-11 2015-09-09 35.061 32,636,695 -2,000 5.71% 1,144,285,902
2015-09-10 2015-09-08 34.661 32,638,695 +26,752 5.71% 1,131,296,327
2015-09-09 2015-09-07 33.611 32,611,943 -560 5.70% 1,096,115,463
2015-09-08 2015-09-04 33.711 32,612,503 -15,995 5.70% 1,099,396,589
2015-09-07 2015-09-02 33.911 32,628,498 +240 5.70% 1,106,463,604
2015-09-04 2015-09-01 33.411 32,628,258 -14,395 5.70% 1,090,136,063
2015-09-02 2015-08-31 34.511 32,642,653 +1,719 5.71% 1,126,535,536
2015-09-01 2015-08-28 34.111 32,640,934 +4,838 5.71% 1,113,415,617
2015-08-31 2015-08-27 35.311 32,636,096 -32,549 5.71% 1,152,426,562
2015-08-28 2015-08-26 33.161 32,668,645 -34,829 5.71% 1,083,315,624
2015-08-27 2015-08-25 32.811 32,703,474 -73,376 5.72% 1,073,020,663
2015-08-26 2015-08-24 31.310 32,776,850 -513,914 5.73% 1,026,247,007
2015-08-24 2015-08-20 38.412 33,290,764 -1,999 5.82% 1,278,778,538
2015-08-21 2015-08-19 40.513 33,292,763 -12,236 5.82% 1,348,792,725
2015-08-20 2015-08-18 41.113 33,304,999 -2,839 5.82% 1,369,277,901
2015-08-19 2015-08-17 42.514 33,307,838 -10,357 5.82% 1,416,040,667
2015-08-18 2015-08-14 43.014 33,318,195 +3,119 5.82% 1,433,145,464
2015-08-17 2015-08-13 42.264 33,315,076 +8,437 5.82% 1,408,016,921
2015-08-14 2015-08-12 41.713 33,306,639 -760 5.82% 1,389,335,770
2015-08-13 2015-08-11 43.014 33,307,399 -2,559 5.82% 1,432,681,086
2015-08-12 2015-08-10 44.264 33,309,958 -8,597 5.82% 1,474,442,065
2015-08-11 2015-08-07 42.414 33,318,555 -17,314 5.82% 1,413,163,355
2015-08-10 2015-08-06 41.213 33,335,869 -3,599 5.83% 1,373,881,733
2015-08-07 2015-08-05 41.213 33,339,468 -7,558 5.83% 1,374,030,059
2015-08-06 2015-08-04 41.713 33,347,026 +16,835 5.83% 1,391,020,452
2015-08-05 2015-08-03 41.263 33,330,191 -12,476 5.83% 1,375,314,772
2015-08-04 2015-07-31 41.113 33,342,667 -3,919 5.83% 1,370,826,556
2015-08-03 2015-07-30 40.863 33,346,586 -3,199 5.83% 1,362,648,338
2015-07-31 2015-07-29 40.913 33,349,785 -17,074 5.83% 1,364,447,088
2015-07-30 2015-07-28 40.763 33,366,859 -24,632 5.83% 1,360,138,994
2015-07-29 2015-07-27 41.513 33,391,491 -49,225 5.84% 1,386,194,785
2015-07-28 2015-07-24 45.615 33,440,716 +18,515 5.85% 1,525,389,535
2015-07-27 2015-07-23 45.015 33,422,201 -192,258 5.84% 1,504,485,176
2015-07-24 2015-07-22 43.464 33,614,459 -2,600 5.88% 1,461,020,330
2015-07-23 2015-07-21 44.514 33,617,059 +280 5.88% 1,496,442,657
2015-07-22 2015-07-20 43.814 33,616,779 -6,997 5.88% 1,472,890,842
2015-07-21 2015-07-17 43.714 33,623,776 +10,236 5.88% 1,469,833,945
2015-07-20 2015-07-16 43.314 33,613,540 -5,798 5.88% 1,455,936,726
2015-07-17 2015-07-15 42.464 33,619,338 +2,599 5.88% 1,427,602,186
2015-07-16 2015-07-14 42.314 33,616,739 -22,752 5.88% 1,422,447,682
2015-07-15 2015-07-13 44.514 33,639,491 -35,709 5.88% 1,497,441,204
2015-07-14 2015-07-10 40.763 33,675,200 +18,554 5.89% 1,372,707,951
2015-07-13 2015-07-09 38.112 33,656,646 -21,193 5.88% 1,282,732,690
2015-07-10 2015-07-08 32.010 33,677,839 -208,972 5.89% 1,078,039,185
2015-07-09 2015-07-07 35.662 33,886,811 -221,849 5.92% 1,208,455,289
2015-07-08 2015-07-06 39.663 34,108,660 -27,311 5.96% 1,352,845,502
2015-07-07 2015-07-03 44.614 34,135,971 -165,386 5.97% 1,522,956,406
2015-07-06 2015-07-02 47.815 34,301,357 -97,449 6.00% 1,640,134,826
2015-07-03 2015-06-30 49.866 34,398,806 -17,714 6.01% 1,715,334,740
2015-07-02 2015-06-29 51.892 34,416,520 -99,288 6.02% 1,785,934,048
2015-06-30 2015-06-26 52.517 34,515,808 -113,723 6.03% 1,812,665,630
2015-06-29 2015-06-25 54.893 34,629,531 +17,594 6.05% 1,900,909,737
2015-06-26 2015-06-24 54.643 34,611,937 -37,068 6.05% 1,891,288,173
2015-06-25 2015-06-23 52.517 34,649,005 -38,388 6.06% 1,819,660,733
2015-06-24 2015-06-22 51.392 34,687,393 -399 6.06% 1,782,640,824
2015-06-23 2015-06-19 49.416 34,687,792 -53,903 6.06% 1,714,130,796
2015-06-22 2015-06-18 51.142 34,741,695 -2,399 6.07% 1,776,743,260
2015-06-19 2015-06-17 48.016 34,744,094 -14,995 6.07% 1,668,255,560
2015-06-18 2015-06-16 48.916 34,759,089 -12,156 6.08% 1,700,268,844
2015-06-17 2015-06-15 50.141 34,771,245 -25,152 6.08% 1,743,472,008
2015-06-16 2015-06-12 52.392 34,796,397 +27,951 6.08% 1,823,050,359
2015-06-15 2015-06-11 49.316 34,768,446 +126,599 6.08% 1,714,638,423
2015-06-12 2015-06-10 49.766 34,641,847 -3,919 6.06% 1,723,988,945
2015-06-11 2015-06-09 52.393 34,645,766 +9,477 6.06% 1,815,197,883
2015-06-10 2015-06-08 55.198 34,636,289 +591,175 6.06% 1,911,838,652
2015-06-09 2015-06-05 55.835 34,045,114 -55,265 6.07% 1,900,907,087
2015-06-08 2015-06-04 56.727 34,100,379 +120,571 6.08% 1,934,421,914
2015-06-05 2015-06-03 59.404 33,979,808 +82,171 6.06% 2,018,546,804
2015-06-04 2015-06-02 59.532 33,897,637 -32,986 6.04% 2,017,986,664
2015-06-03 2015-06-01 59.659 33,930,623 -156,930 6.05% 2,024,275,755
2015-06-02 2015-05-29 56.600 34,087,553 -17,101 6.08% 1,929,348,950
2015-06-01 2015-05-28 56.472 34,104,654 +24,475 6.08% 1,925,969,302
2015-05-29 2015-05-27 55.835 34,080,179 -8,198 6.07% 1,902,864,940
2015-05-28 2015-05-26 55.198 34,088,377 +2,863 6.08% 1,881,595,247
2015-05-27 2015-05-22 54.050 34,085,514 -58,089 6.08% 1,842,331,131
2015-05-26 2015-05-21 54.815 34,143,603 -25,455 6.09% 1,871,586,010
2015-05-22 2015-05-20 54.688 34,169,058 -6,433 6.09% 1,868,625,559
2015-05-21 2015-05-19 55.325 34,175,491 -26,122 6.09% 1,890,760,317
2015-05-20 2015-05-18 54.305 34,201,613 +7,060 6.10% 1,857,326,154
2015-05-19 2015-05-15 50.532 34,194,553 -56,206 6.09% 1,727,915,750
2015-05-18 2015-05-14 49.716 34,250,759 -31,339 6.10% 1,702,812,359
2015-05-15 2015-05-13 47.829 34,282,098 -5,805 6.11% 1,639,691,738
2015-05-14 2015-05-12 49.206 34,287,903 -36,516 6.11% 1,687,175,330
2015-05-13 2015-05-11 50.379 34,324,419 -40,557 6.12% 1,729,227,435
2015-05-12 2015-05-08 49.002 34,364,976 -6,472 6.12% 1,683,958,601
2015-05-11 2015-05-07 46.657 34,371,448 +35,458 6.13% 1,603,654,844
2015-05-08 2015-05-06 48.390 34,335,990 -98,095 6.12% 1,661,528,382
2015-05-07 2015-05-05 49.665 34,434,085 -21,376 6.14% 1,710,170,781
2015-05-06 2015-05-04 52.138 34,455,461 -40,596 6.14% 1,796,442,660
2015-05-05 2015-04-30 53.413 34,496,057 -97,939 6.15% 1,842,533,812
2015-05-04 2015-04-29 54.560 34,593,996 -31,888 6.17% 1,887,454,480
2015-04-30 2015-04-28 56.217 34,625,884 +10,590 6.17% 1,946,576,365
2015-04-29 2015-04-27 57.365 34,615,294 +146,340 6.17% 1,985,694,921
2015-04-28 2015-04-24 57.365 34,468,954 -14,512 6.14% 1,977,300,175
2015-04-27 2015-04-23 60.169 34,483,466 -81,976 6.15% 2,074,841,359
2015-04-24 2015-04-22 61.062 34,565,442 -295,543 6.16% 2,110,617,889
2015-04-23 2015-04-21 54.815 34,860,985 -67,542 6.21% 1,910,909,397
2015-04-22 2015-04-20 54.050 34,928,527 -103,744 6.23% 1,887,896,208
2015-04-21 2015-04-17 57.492 35,032,271 -20,396 6.24% 2,014,080,479
2015-04-20 2015-04-16 54.815 35,052,667 -81,151 6.25% 1,921,416,471
2015-04-17 2015-04-15 54.178 35,133,818 -67,621 6.26% 1,903,470,997
2015-04-16 2015-04-14 53.795 35,201,439 -260,713 6.27% 1,893,672,424
2015-04-15 2015-04-13 58.639 35,462,152 -219,334 6.32% 2,079,480,754
2015-04-14 2015-04-10 57.365 35,681,486 -722,757 6.36% 2,046,856,673
2015-04-13 2015-04-09 49.767 36,404,243 -171,364 6.49% 1,811,731,354
2015-04-10 2015-04-08 48.696 36,575,607 -243,770 6.52% 1,781,094,210
2015-04-09 2015-04-02 43.852 36,819,377 -55,775 6.56% 1,614,607,126
2015-04-08 2015-04-01 43.087 36,875,152 -76,170 6.57% 1,588,848,565
2015-04-02 2015-03-31 43.036 36,951,322 -107,000 6.59% 1,590,246,342
2015-04-01 2015-03-30 41.609 37,058,322 -3,491 6.60% 1,541,941,465
2015-03-31 2015-03-27 40.895 37,061,813 -13,061 6.61% 1,515,629,350
2015-03-27 2015-03-25 40.895 37,074,874 -65,933 6.61% 1,516,163,475
2015-03-26 2015-03-24 39.161 37,140,807 -39,968 6.62% 1,454,469,216
2015-03-25 2015-03-23 38.957 37,180,775 -902 6.63% 1,448,450,889
2015-03-24 2015-03-20 38.345 37,181,677 -13,179 6.63% 1,425,734,938
2015-03-23 2015-03-19 37.733 37,194,856 -5,688 6.63% 1,403,481,135
2015-03-20 2015-03-18 37.631 37,200,544 -28,161 6.63% 1,399,901,989
2015-03-19 2015-03-17 36.866 37,228,705 -17,572 6.64% 1,372,486,890
2015-03-18 2015-03-16 36.203 37,246,277 -4,040 6.64% 1,348,444,870
2015-03-17 2015-03-13 36.152 37,250,317 -2,550 6.64% 1,346,691,708
2015-03-16 2015-03-12 36.000 37,252,867 -4,079 6.64% 1,341,085,234
2015-03-13 2015-03-11 36.101 37,256,946 +1,687 6.64% 1,345,031,601
2015-03-12 2015-03-10 37.070 37,255,259 -2,197 6.64% 1,381,064,544
2015-03-11 2015-03-09 37.223 37,257,456 -78 6.64% 1,386,845,352
2015-03-10 2015-03-06 37.937 37,257,534 -1,491 6.64% 1,413,445,345
2015-03-09 2015-03-05 37.580 37,259,025 -3,765 6.64% 1,400,202,832
2015-03-06 2015-03-04 37.478 37,262,790 -1,647 6.64% 1,396,544,202
2015-03-05 2015-03-03 38.345 37,264,437 +4,196 6.64% 1,428,908,378
2015-03-04 2015-03-02 37.733 37,260,241 -4,628 6.64% 1,405,948,320
2015-03-03 2015-02-27 37.478 37,264,869 -11,218 6.64% 1,396,622,119
2015-03-02 2015-02-26 37.835 37,276,087 +11,532 6.64% 1,410,347,717
2015-02-27 2015-02-25 36.917 37,264,555 -3,844 6.64% 1,375,708,699
2015-02-25 2015-02-23 36.356 37,268,399 +3,922 6.64% 1,354,946,802
2015-02-24 2015-02-18 36.815 37,264,477 +1,099 6.64% 1,371,905,527
2015-02-23 2015-02-16 36.815 37,263,378 -8,590 6.64% 1,371,865,067
2015-02-17 2015-02-13 36.917 37,271,968 +9,845 6.64% 1,375,982,368
2015-02-16 2015-02-12 37.172 37,262,123 -432 6.64% 1,385,119,047
2015-02-13 2015-02-11 37.121 37,262,555 -16,316 6.64% 1,383,235,057
2015-02-12 2015-02-10 36.254 37,278,871 +5,765 6.64% 1,351,525,767
2015-02-11 2015-02-09 36.968 37,273,106 -2,078 6.64% 1,377,924,966
2015-02-10 2015-02-06 37.376 37,275,184 -5,648 6.64% 1,393,207,323
2015-02-09 2015-02-05 37.223 37,280,832 -4,119 6.64% 1,387,715,484
2015-02-06 2015-02-04 37.784 37,284,951 -6,354 6.65% 1,408,781,898
2015-02-05 2015-02-03 37.784 37,291,305 -6,197 6.65% 1,409,021,979
2015-02-04 2015-02-02 38.243 37,297,502 -13,022 6.65% 1,426,372,599
2015-02-03 2015-01-30 38.039 37,310,524 -2,432 6.65% 1,419,260,624
2015-02-02 2015-01-29 37.988 37,312,956 -125,905 6.65% 1,417,450,517
2015-01-30 2015-01-28 37.784 37,438,861 +3,609 6.67% 1,414,597,264
2015-01-29 2015-01-27 37.937 37,435,252 -8,394 6.67% 1,420,187,463
2015-01-28 2015-01-26 39.008 37,443,646 -12,120 6.67% 1,460,600,832
2015-01-27 2015-01-23 39.773 37,455,766 -5,766 6.68% 1,489,722,111
2015-01-26 2015-01-22 39.977 37,461,532 -262,081 6.68% 1,497,592,218
2015-01-23 2015-01-21 39.365 37,723,613 +19,376 6.72% 1,484,986,683
2015-01-22 2015-01-20 39.161 37,704,237 -38,712 6.72% 1,476,533,669
2015-01-21 2015-01-19 38.957 37,742,949 -8,198 6.73% 1,470,351,493
2015-01-20 2015-01-16 41.201 37,751,147 +10,826 6.73% 1,555,369,184
2015-01-19 2015-01-15 41.303 37,740,321 +28,946 6.73% 1,558,771,966
2015-01-16 2015-01-14 41.405 37,711,375 +29,574 6.72% 1,561,422,290
2015-01-15 2015-01-13 42.526 37,681,801 -3,726 6.72% 1,602,469,161
2015-01-14 2015-01-12 43.444 37,685,527 -8,316 6.72% 1,637,216,699
2015-01-13 2015-01-09 43.903 37,693,843 -32,162 6.72% 1,654,876,340
2015-01-12 2015-01-08 43.597 37,726,005 -13,493 6.72% 1,644,746,272
2015-01-09 2015-01-07 43.750 37,739,498 -4,157 6.73% 1,651,107,632
2015-01-08 2015-01-06 44.209 37,743,655 -48,558 6.73% 1,668,610,720
2015-01-07 2015-01-05 44.260 37,792,213 -114,335 6.74% 1,672,684,478
2015-01-06 2015-01-02 43.648 37,906,548 -39 6.76% 1,654,550,318
2015-01-05 2014-12-31 43.903 37,906,587 -3,373 6.76% 1,664,216,459
2015-01-02 2014-12-29 42.679 37,909,960 -40,086 6.76% 1,617,971,108
2014-12-30 2014-12-24 42.781 37,950,046 +17,886 6.76% 1,623,552,159
2014-12-29 2014-12-22 43.393 37,932,160 -132,024 6.76% 1,645,997,275
2014-12-23 2014-12-19 42.934 38,064,184 +4,707 6.78% 1,634,257,902
2014-12-22 2014-12-18 44.311 38,059,477 +863 6.78% 1,686,454,274
2014-12-19 2014-12-17 46.300 38,058,614 -86,408 6.78% 1,762,100,988
2014-12-18 2014-12-16 46.912 38,145,022 -115,785 6.80% 1,789,442,200
2014-12-17 2014-12-15 45.739 38,260,807 -51,461 6.82% 1,750,002,008
2014-12-16 2014-12-12 47.472 38,312,268 -12,708 6.83% 1,818,777,282
2014-12-15 2014-12-11 46.963 38,324,976 +126,376 6.83% 1,799,838,343
2014-12-12 2014-12-10 48.135 38,198,600 +22,710 6.81% 1,838,702,296
2014-12-11 2014-12-09 44.770 38,175,890 +57,304 6.80% 1,709,132,232
2014-12-10 2014-12-08 45.382 38,118,586 -140,849 6.79% 1,729,891,110
2014-12-09 2014-12-05 43.495 38,259,435 -180,503 6.82% 1,664,100,539
2014-12-08 2014-12-04 44.005 38,439,938 +163,402 6.85% 1,691,552,386
2014-12-05 2014-12-03 43.036 38,276,536 -23,376 6.82% 1,647,278,583
2014-12-04 2014-12-02 41.914 38,299,912 -63,894 6.83% 1,605,319,834
2014-12-03 2014-12-01 41.914 38,363,806 -30,045 6.84% 1,607,997,916
2014-12-02 2014-11-28 45.025 38,393,851 -5,060 6.84% 1,728,679,002
2014-12-01 2014-11-27 46.096 38,398,911 -36,791 6.84% 1,770,024,657
2014-11-28 2014-11-26 47.931 38,435,702 -11,178 6.85% 1,842,275,808
2014-11-27 2014-11-25 48.186 38,446,880 -29,927 6.85% 1,852,613,774
2014-11-26 2014-11-24 48.135 38,476,807 -44,243 6.86% 1,852,093,882
2014-11-25 2014-11-21 47.167 38,521,050 -49,029 6.87% 1,816,903,356
2014-11-24 2014-11-20 46.045 38,570,079 -3,216 6.87% 1,775,948,046
2014-11-21 2014-11-19 45.280 38,573,295 -8,158 6.87% 1,746,592,868
2014-11-20 2014-11-18 44.974 38,581,453 -5,570 6.88% 1,735,158,462
2014-11-19 2014-11-17 45.841 38,587,023 -9,374 6.88% 1,768,857,892
2014-11-18 2014-11-14 47.167 38,596,397 -4,040 6.88% 1,820,457,211
2014-11-17 2014-11-13 47.217 38,600,437 -1,765 6.88% 1,822,616,032
2014-11-14 2014-11-12 47.880 38,602,202 -15,768 6.88% 1,848,288,023
2014-11-13 2014-11-11 47.931 38,617,970 -43,812 6.88% 1,851,012,162
2014-11-12 2014-11-10 48.186 38,661,782 -92,997 6.89% 1,862,969,111
2014-11-11 2014-11-07 48.339 38,754,779 -67,855 6.91% 1,873,378,708
2014-11-10 2014-11-06 48.849 38,822,634 -177,797 6.92% 1,896,454,750
2014-11-07 2014-11-05 47.116 39,000,431 -59,893 6.95% 1,837,525,420
2014-11-06 2014-11-04 47.167 39,060,324 -143,947 6.96% 1,842,339,027
2014-11-05 2014-11-03 45.331 39,204,271 -50,872 6.99% 1,777,162,422
2014-11-04 2014-10-31 46.147 39,255,143 -54,559 7.00% 1,811,494,922
2014-11-03 2014-10-30 46.861 39,309,702 -176,189 7.01% 1,842,074,713
2014-10-31 2014-10-29 46.504 39,485,891 -139,319 7.04% 1,836,237,103
2014-10-30 2014-10-28 43.393 39,625,210 -3,138 7.06% 1,719,464,108
2014-10-29 2014-10-27 42.985 39,628,348 -2,314 7.06% 1,703,434,821
2014-10-28 2014-10-24 43.138 39,630,662 -6,315 7.06% 1,709,596,689
2014-10-27 2014-10-23 43.699 39,636,977 -13,257 7.06% 1,732,101,447
2014-10-24 2014-10-22 43.750 39,650,234 -40,792 7.07% 1,734,702,564
2014-10-23 2014-10-21 42.475 39,691,026 -15,297 7.07% 1,685,890,272
2014-10-22 2014-10-20 41.965 39,706,323 -1,568 7.08% 1,666,293,439
2014-10-21 2014-10-17 41.914 39,707,891 +4,746 7.08% 1,664,334,503
2014-10-20 2014-10-16 42.475 39,703,145 +5,216 7.08% 1,686,405,031
2014-10-17 2014-10-15 42.832 39,697,929 -68,679 7.08% 1,700,353,089
2014-10-16 2014-10-14 44.158 39,766,608 -4,314 7.09% 1,756,015,796
2014-10-15 2014-10-13 42.730 39,770,922 -3,570 7.09% 1,699,423,642
2014-10-14 2014-10-10 43.495 39,774,492 -11,570 7.09% 1,729,998,198
2014-10-13 2014-10-09 43.903 39,786,062 -38,282 7.09% 1,746,731,227
2014-10-10 2014-10-08 42.934 39,824,344 -22,671 7.10% 1,709,829,084
2014-10-08 2014-10-06 43.138 39,847,015 +1,844 7.10% 1,718,929,774
2014-10-07 2014-10-03 41.659 39,845,171 +11,375 7.10% 1,659,929,830
2014-10-06 2014-09-30 40.844 39,833,796 +862 7.10% 1,626,957,427
2014-10-03 2014-09-29 41.812 39,832,934 +24,319 7.10% 1,665,513,384
2014-09-30 2014-09-26 42.067 39,808,615 +6,001 7.10% 1,674,645,916
2014-09-29 2014-09-25 42.322 39,802,614 +19,807 7.09% 1,684,541,308
2014-09-26 2014-09-24 42.220 39,782,807 -16,042 7.09% 1,679,645,913
2014-09-25 2014-09-23 41.863 39,798,849 +7,805 7.09% 1,666,117,582
2014-09-24 2014-09-22 42.985 39,791,044 +15,140 7.09% 1,710,428,351
2014-09-23 2014-09-19 42.169 39,775,904 -4,432 7.09% 1,677,326,260
2014-09-22 2014-09-18 42.016 39,780,336 -9,609 7.09% 1,671,427,859
2014-09-19 2014-09-17 41.812 39,789,945 -167,011 7.09% 1,663,715,908
2014-09-18 2014-09-16 41.812 39,956,956 -2,706 7.12% 1,670,699,050
2014-09-17 2014-09-15 41.965 39,959,662 -3,687 7.12% 1,676,924,922
2014-09-16 2014-09-12 43.087 39,963,349 -3,138 7.12% 1,721,910,454
2014-09-15 2014-09-11 42.934 39,966,487 -5,844 7.12% 1,715,931,890
2014-09-12 2014-09-10 44.515 39,972,331 -5,766 7.12% 1,779,367,675
2014-09-11 2014-09-08 44.872 39,978,097 -5,334 7.13% 1,793,893,959
2014-09-10 2014-09-05 45.586 39,983,431 +902 7.13% 1,822,676,336
2014-09-08 2014-09-04 46.096 39,982,529 -85,819 7.13% 1,843,022,636
2014-09-05 2014-09-03 45.637 40,068,348 -40,400 7.14% 1,828,590,463
2014-09-04 2014-09-02 43.189 40,108,748 -8,433 7.15% 1,732,265,651
2014-09-03 2014-09-01 42.883 40,117,181 -27,730 7.15% 1,720,356,219
2014-09-02 2014-08-29 42.526 40,144,911 -7,688 7.16% 1,707,216,219
2014-09-01 2014-08-28 41.507 40,152,599 -1,883 7.16% 1,666,594,884
2014-08-29 2014-08-27 43.240 40,154,482 -32,868 7.16% 1,736,288,377
2014-08-28 2014-08-26 45.127 40,187,350 -34,242 7.16% 1,813,529,473
2014-08-27 2014-08-25 45.637 40,221,592 -52,166 7.17% 1,835,584,026
2014-08-26 2014-08-22 46.147 40,273,758 -26,475 7.18% 1,858,500,633
2014-08-25 2014-08-21 45.127 40,300,233 -11,610 7.18% 1,818,623,529
2014-08-22 2014-08-20 46.147 40,311,843 -45,891 7.18% 1,860,258,129
2014-08-21 2014-08-19 45.892 40,357,734 -26,671 7.19% 1,852,086,478
2014-08-20 2014-08-18 45.331 40,384,405 -7,335 7.20% 1,830,658,884
2014-08-19 2014-08-15 46.249 40,391,740 -16,787 7.20% 1,868,064,327
2014-08-18 2014-08-14 46.759 40,408,527 -51,108 7.20% 1,889,445,342
2014-08-15 2014-08-13 46.402 40,459,635 -47,538 7.21% 1,877,393,590
2014-08-14 2014-08-12 45.637 40,507,173 -63,737 7.22% 1,848,617,023
2014-08-13 2014-08-11 44.515 40,570,910 -13,139 7.23% 1,806,013,410
2014-08-12 2014-08-08 43.801 40,584,049 -14,587 7.23% 1,777,626,498
2014-08-11 2014-08-07 44.413 40,598,636 -4,903 7.24% 1,803,107,317
2014-08-08 2014-08-06 45.382 40,603,539 -63,227 7.24% 1,842,662,819
2014-08-07 2014-08-05 44.770 40,666,766 -147,242 7.25% 1,820,648,596
2014-08-06 2014-08-04 43.393 40,814,008 -1,490 7.27% 1,771,049,841
2014-08-05 2014-08-01 43.444 40,815,498 -28,319 7.27% 1,773,195,712
2014-08-04 2014-07-31 43.495 40,843,817 -19,886 7.28% 1,776,508,668
2014-08-01 2014-07-30 44.107 40,863,703 -35,379 7.28% 1,802,377,696
2014-07-31 2014-07-29 43.087 40,899,082 -46,714 7.29% 1,762,228,607
2014-07-30 2014-07-28 41.303 40,945,796 -168,580 7.30% 1,691,166,297
2014-07-29 2014-07-25 40.487 41,114,376 -33,261 7.33% 1,664,585,793
2014-07-28 2014-07-24 40.691 41,147,637 +863 7.33% 1,674,325,028
2014-07-25 2014-07-23 40.283 41,146,774 +2,354 7.33% 1,657,505,051
2014-07-24 2014-07-22 40.487 41,144,420 -10,120 7.33% 1,665,802,176
2014-07-23 2014-07-21 40.283 41,154,540 +5,374 7.33% 1,657,817,886
2014-07-22 2014-07-18 40.283 41,149,166 -13,101 7.33% 1,657,601,407
2014-07-21 2014-07-17 40.385 41,162,267 +6,590 7.34% 1,662,326,947
2014-07-18 2014-07-16 40.079 41,155,677 -8,904 7.34% 1,649,469,441
2014-07-17 2014-07-15 40.385 41,164,581 +25,417 7.34% 1,662,420,397
2014-07-16 2014-07-14 40.691 41,139,164 +509 7.33% 1,673,980,256
2014-07-15 2014-07-11 40.232 41,138,655 -4,510 7.33% 1,655,080,301
2014-07-14 2014-07-10 40.538 41,143,165 -23,377 7.33% 1,667,849,288
2014-07-11 2014-07-09 39.671 41,166,542 -14,708 7.34% 1,633,111,972
2014-07-10 2014-07-08 40.130 41,181,250 -2,589 7.34% 1,652,594,242
2014-07-09 2014-07-07 39.977 41,183,839 -3,530 7.34% 1,646,398,145
2014-07-08 2014-07-04 39.569 41,187,369 -15,611 7.34% 1,629,737,842
2014-07-07 2014-07-03 40.283 41,202,980 -980 7.34% 1,659,769,183
2014-07-04 2014-07-02 41.118 41,203,960 -40,792 7.34% 1,694,211,561
2014-07-03 2014-06-30 38.929 41,244,752 +869,635 7.35% 1,605,613,382
2014-07-02 2014-06-27 36.688 40,375,117 +9,095 7.35% 1,481,283,324
2014-06-30 2014-06-26 37.053 40,366,022 -42,752 7.35% 1,495,674,999
2014-06-27 2014-06-25 36.584 40,408,774 +9,210 7.36% 1,478,306,434
2014-06-26 2014-06-24 37.470 40,399,564 -5,296 7.36% 1,513,760,781
2014-06-25 2014-06-23 37.574 40,404,860 +2,955 7.36% 1,518,170,512
2014-06-24 2014-06-20 38.720 40,401,905 -13,278 7.36% 1,564,380,298
2014-06-23 2014-06-19 38.043 40,415,183 -9,019 7.36% 1,537,514,041
2014-06-20 2014-06-18 38.095 40,424,202 -13,202 7.36% 1,539,963,804
2014-06-19 2014-06-17 38.981 40,437,404 -4,951 7.37% 1,576,291,544
2014-06-18 2014-06-16 38.981 40,442,355 -5,872 7.37% 1,576,484,539
2014-06-17 2014-06-13 38.877 40,448,227 -20,109 7.37% 1,572,497,624
2014-06-16 2014-06-12 39.137 40,468,336 +537 7.37% 1,583,824,165
2014-06-13 2014-06-11 38.981 40,467,799 -25,291 7.37% 1,577,476,372
2014-06-12 2014-06-10 38.147 40,493,090 -1,574 7.38% 1,544,698,343
2014-06-11 2014-06-09 38.095 40,494,664 -7,598 7.38% 1,542,648,061
2014-06-10 2014-06-06 37.730 40,502,262 -1,497 7.38% 1,528,162,456
2014-06-09 2014-06-05 37.626 40,503,759 -2,188 7.38% 1,523,997,339
2014-06-06 2014-06-04 37.574 40,505,947 -25,828 7.38% 1,521,968,751
2014-06-05 2014-06-03 37.470 40,531,775 +2,648 7.38% 1,518,714,692
2014-06-04 2014-05-30 35.906 40,529,127 -7,407 7.38% 1,455,251,822
2014-06-03 2014-05-29 37.209 40,536,534 -9,440 7.38% 1,508,330,472
2014-05-30 2014-05-28 37.574 40,545,974 -12,512 7.39% 1,523,472,724
2014-05-29 2014-05-27 38.147 40,558,486 +16,349 7.39% 1,547,193,018
2014-05-28 2014-05-26 38.460 40,542,137 +7,330 7.38% 1,559,246,147
2014-05-27 2014-05-23 37.782 40,534,807 -2,916 7.38% 1,531,502,806
2014-05-26 2014-05-22 38.043 40,537,723 -40,489 7.38% 1,542,175,828
2014-05-23 2014-05-21 36.636 40,578,212 -2,686 7.39% 1,486,619,799
2014-05-22 2014-05-20 35.854 40,580,898 -1,036 7.39% 1,454,995,909
2014-05-21 2014-05-19 36.740 40,581,934 -32,967 7.39% 1,490,985,905
2014-05-20 2014-05-16 37.209 40,614,901 -14,622 7.40% 1,511,246,443
2014-05-19 2014-05-15 36.271 40,629,523 -79,748 7.40% 1,473,678,149
2014-05-16 2014-05-14 37.782 40,709,271 -33,504 7.42% 1,538,094,477
2014-05-15 2014-05-13 37.782 40,742,775 -148,752 7.42% 1,539,360,339
2014-05-14 2014-05-12 38.147 40,891,527 -18,229 7.45% 1,559,897,602
2014-05-13 2014-05-09 36.740 40,909,756 -6,141 7.45% 1,503,030,131
2014-05-12 2014-05-08 37.418 40,915,897 -4,068 7.45% 1,530,975,362
2014-05-09 2014-05-07 39.189 40,919,965 -39,222 7.45% 1,603,632,226
2014-05-08 2014-05-05 39.606 40,959,187 +845 7.46% 1,622,245,585
2014-05-05 2014-04-30 39.763 40,958,342 -13,624 7.46% 1,628,615,586
2014-05-02 2014-04-29 39.971 40,971,966 -31,240 7.46% 1,637,698,112
2014-04-30 2014-04-28 40.544 41,003,206 -80,823 7.47% 1,662,451,916
2014-04-29 2014-04-25 42.160 41,084,029 -17,769 7.48% 1,732,101,068
2014-04-28 2014-04-24 43.411 41,101,798 -15,274 7.49% 1,784,257,384
2014-04-25 2014-04-23 43.671 41,117,072 -19,035 7.49% 1,795,634,247
2014-04-24 2014-04-22 43.463 41,136,107 -27,018 7.49% 1,787,890,515
2014-04-23 2014-04-17 43.828 41,163,125 -78,252 7.50% 1,804,080,924
2014-04-22 2014-04-16 43.828 41,241,377 -2,188 7.51% 1,807,510,522
2014-04-17 2014-04-15 44.192 41,243,565 -14,391 7.51% 1,822,651,892
2014-04-16 2014-04-14 44.557 41,257,956 -18,307 7.52% 1,838,338,590
2014-04-15 2014-04-11 45.130 41,276,263 -38 7.52% 1,862,815,933
2014-04-14 2014-04-10 46.381 41,276,301 -33,926 7.52% 1,914,443,079
2014-04-11 2014-04-09 45.078 41,310,227 -16,118 7.52% 1,862,195,915
2014-04-10 2014-04-08 45.391 41,326,345 -77,485 7.53% 1,875,844,494
2014-04-08 2014-04-04 45.235 41,403,830 -9,441 7.54% 1,872,888,499
2014-04-07 2014-04-03 44.922 41,413,271 +17,078 7.54% 1,860,366,374
2014-04-04 2014-04-02 46.746 41,396,193 -7,445 7.54% 1,935,104,964
2014-04-03 2014-04-01 46.850 41,403,638 -8,750 7.54% 1,939,768,379
2014-04-02 2014-03-31 46.850 41,412,388 -10,744 7.54% 1,940,178,318
2014-04-01 2014-03-28 46.850 41,423,132 -36,497 7.55% 1,940,681,676
2014-03-31 2014-03-27 46.485 41,459,629 -768 7.55% 1,927,267,273
2014-03-28 2014-03-26 46.433 41,460,397 +806 7.55% 1,925,142,320
2014-03-27 2014-03-25 46.329 41,459,591 -62,249 7.55% 1,920,783,672
2014-03-26 2014-03-24 45.704 41,521,840 -5,296 7.56% 1,897,701,342
2014-03-25 2014-03-21 45.443 41,527,136 -37,994 7.56% 1,887,122,731
2014-03-24 2014-03-20 46.068 41,565,130 +7,906 7.57% 1,914,842,636
2014-03-21 2014-03-19 45.860 41,557,224 -9,940 7.57% 1,905,815,620
2014-03-20 2014-03-18 45.808 41,567,164 -76,141 7.57% 1,904,105,252
2014-03-19 2014-03-17 44.401 41,643,305 -4,912 7.59% 1,848,998,102
2014-03-18 2014-03-14 44.140 41,648,217 -10,132 7.59% 1,838,363,991
2014-03-17 2014-03-13 45.391 41,658,349 -5,373 7.59% 1,890,914,490
2014-03-14 2014-03-12 44.245 41,663,722 -11,743 7.59% 1,843,390,885
2014-03-13 2014-03-11 46.381 41,675,465 -15,889 7.59% 1,932,956,772
2014-03-12 2014-03-10 46.798 41,691,354 -69,041 7.59% 1,951,075,239
2014-03-11 2014-03-07 47.997 41,760,395 -20,916 7.61% 2,004,360,839
2014-03-10 2014-03-06 48.622 41,781,311 +1,727 7.61% 2,031,493,268
2014-03-07 2014-03-05 47.423 41,779,584 -65,894 7.61% 1,981,331,684
2014-03-06 2014-03-04 47.945 41,845,478 -197,453 7.62% 2,006,263,820
2014-03-05 2014-03-03 46.902 42,042,931 -2,648 7.66% 1,971,910,390
2014-03-04 2014-02-28 49.352 42,045,579 -77,063 7.66% 2,075,018,616
2014-03-03 2014-02-27 46.694 42,122,642 -22,950 7.67% 1,966,868,357
2014-02-28 2014-02-26 45.443 42,145,592 -11,321 7.68% 1,915,227,303
2014-02-27 2014-02-25 45.756 42,156,913 -47,128 7.68% 1,928,923,474
2014-02-26 2014-02-24 46.485 42,204,041 -35,384 7.69% 1,961,871,560
2014-02-25 2014-02-21 46.381 42,239,425 -37,533 7.69% 1,959,113,896
2014-02-24 2014-02-20 46.173 42,276,958 -33,235 7.70% 1,952,041,890
2014-02-21 2014-02-19 47.215 42,310,193 -64,705 7.71% 1,997,675,231
2014-02-20 2014-02-18 48.101 42,374,898 -11,014 7.72% 2,038,271,573
2014-02-19 2014-02-17 47.997 42,385,912 -157,694 7.72% 2,034,383,586
2014-02-18 2014-02-14 49.456 42,543,606 -37,533 7.75% 2,104,031,276
2014-02-17 2014-02-13 48.153 42,581,139 -49,853 7.76% 2,050,411,015
2014-02-14 2014-02-12 46.902 42,630,992 -8,558 7.77% 1,999,491,806
2014-02-13 2014-02-11 45.860 42,639,550 -25,368 7.77% 1,955,451,125
2014-02-12 2014-02-10 46.016 42,664,918 -16,157 7.77% 1,963,284,779
2014-02-11 2014-02-07 46.068 42,681,075 -3,914 7.77% 1,966,252,533
2014-02-10 2014-02-06 44.609 42,684,989 +1,151 7.78% 1,904,147,642
2014-02-07 2014-02-05 45.756 42,683,838 -384 7.78% 1,953,033,351
2014-02-05 2014-01-30 46.954 42,684,222 -212,382 7.78% 2,004,212,848
2014-02-04 2014-01-28 47.892 42,896,604 -152,129 7.81% 2,054,424,114
2014-01-29 2014-01-27 47.267 43,048,733 -40,603 7.84% 2,034,788,815
2014-01-28 2014-01-24 50.081 43,089,336 -61,366 7.85% 2,157,967,353
2014-01-27 2014-01-23 51.332 43,150,702 -163,450 7.86% 2,215,010,436
2014-01-24 2014-01-22 50.342 43,314,152 -146,219 7.89% 2,180,512,715
2014-01-23 2014-01-21 50.550 43,460,371 -290,519 7.92% 2,196,933,162
2014-01-22 2014-01-20 47.840 43,750,890 -68,926 7.97% 2,093,057,957
2014-01-21 2014-01-17 47.580 43,819,816 -36,037 7.98% 2,084,937,343
2014-01-20 2014-01-16 48.049 43,855,853 -65,933 7.99% 2,107,221,382
2014-01-17 2014-01-15 48.101 43,921,786 -50,965 8.00% 2,112,678,309
2014-01-16 2014-01-14 48.153 43,972,751 -113,828 8.01% 2,117,421,354
2014-01-15 2014-01-13 48.726 44,086,579 -135,550 8.03% 2,148,175,167
2014-01-14 2014-01-10 46.746 44,222,129 -69,963 8.06% 2,067,206,067
2014-01-13 2014-01-09 47.215 44,292,092 -51,042 8.07% 2,091,250,567
2014-01-10 2014-01-08 48.205 44,343,134 -124,420 8.08% 2,137,567,303
2014-01-09 2014-01-07 46.485 44,467,554 -25,636 8.10% 2,067,091,858
2014-01-08 2014-01-06 46.642 44,493,190 -98,286 8.10% 2,075,239,668
2014-01-07 2014-01-03 48.049 44,591,476 -375,026 8.12% 2,142,567,189
2014-01-06 2014-01-02 48.466 44,966,502 -565,379 8.19% 2,179,333,697
2014-01-03 2013-12-31 42.994 45,531,881 -210,271 8.29% 1,957,587,673
2014-01-02 2013-12-27 42.994 45,742,152 -621,949 8.33% 1,966,628,018
2013-12-30 2013-12-24 37.209 46,364,101 -90,801 8.45% 1,725,169,358
2013-12-27 2013-12-20 37.209 46,454,902 -99,590 8.46% 1,728,547,988
2013-12-23 2013-12-19 37.574 46,554,492 -82,857 8.48% 1,749,236,527
2013-12-20 2013-12-18 37.626 46,637,349 -81,092 8.50% 1,754,780,236
2013-12-19 2013-12-17 37.939 46,718,441 -98,477 8.51% 1,772,439,427
2013-12-18 2013-12-16 37.991 46,816,918 -128,028 8.53% 1,778,615,323
2013-12-17 2013-12-13 38.356 46,944,946 -179,032 8.55% 1,800,604,532
2013-12-16 2013-12-12 39.033 47,123,978 -107,688 8.58% 1,839,396,870
2013-12-13 2013-12-11 39.554 47,231,666 -141,268 8.60% 1,868,214,426
2013-12-12 2013-12-10 40.597 47,372,934 -155,391 8.63% 1,923,177,732
2013-12-11 2013-12-09 41.066 47,528,325 -187,973 8.66% 1,951,777,950
2013-12-10 2013-12-06 41.326 47,716,298 -71,421 8.69% 1,971,930,527
2013-12-09 2013-12-05 41.482 47,787,719 -82,551 8.70% 1,982,353,262
2013-12-06 2013-12-04 41.639 47,870,270 -162,874 8.72% 1,993,261,770
2013-12-05 2013-12-03 42.577 48,033,144 -131,904 8.75% 2,045,100,955
2013-12-04 2013-12-02 42.890 48,165,048 -209,082 8.77% 2,065,777,360
2013-12-03 2013-11-29 42.890 48,374,130 -131,942 8.81% 2,074,744,794
2013-12-02 2013-11-28 42.108 48,506,072 -175,040 8.84% 2,042,486,283
2013-11-29 2013-11-27 40.857 48,681,112 +17,577 8.87% 1,988,970,004
2013-11-28 2013-11-26 39.867 48,663,535 -18,806 8.86% 1,940,067,184
2013-11-27 2013-11-25 41.118 48,682,341 -179,952 8.87% 2,001,705,296
2013-11-26 2013-11-22 41.482 48,862,293 -74,913 8.90% 2,026,929,261
2013-11-25 2013-11-21 41.639 48,937,206 -269,143 8.91% 2,037,687,730
2013-11-22 2013-11-20 40.857 49,206,349 -329,318 8.96% 2,010,429,675
2013-11-21 2013-11-19 38.773 49,535,667 -158,654 9.02% 1,920,625,238
2013-11-20 2013-11-18 39.450 49,694,321 -175,923 9.05% 1,960,443,459
2013-11-19 2013-11-15 36.740 49,870,244 -22,719 9.08% 1,832,239,708
2013-11-18 2013-11-14 36.584 49,892,963 -6,409 9.09% 1,825,274,091
2013-11-15 2013-11-13 36.532 49,899,372 -16,925 9.09% 1,822,908,117
2013-11-14 2013-11-12 36.375 49,916,297 -4,106 9.09% 1,815,722,451
2013-11-13 2013-11-11 36.532 49,920,403 -14,392 9.09% 1,823,676,415
2013-11-12 2013-11-08 36.427 49,934,795 -58,502 9.10% 1,818,997,607
2013-11-11 2013-11-07 36.427 49,993,297 -26,903 9.11% 1,821,128,687
2013-11-08 2013-11-06 36.532 50,020,200 -36,842 9.11% 1,827,322,167
2013-11-07 2013-11-05 36.584 50,057,042 -133,670 9.12% 1,831,276,724
2013-11-06 2013-11-04 36.480 50,190,712 -29,819 9.14% 1,830,935,635
2013-11-05 2013-11-01 36.688 50,220,531 -52,808 9.15% 1,842,492,125
2013-11-04 2013-10-31 37.782 50,273,339 -110,105 9.16% 1,899,448,041
2013-11-01 2013-10-30 37.157 50,383,444 -139,158 9.18% 1,872,100,078
2013-10-31 2013-10-29 36.688 50,522,602 -89,112 9.20% 1,853,574,514
2013-10-30 2013-10-28 36.271 50,611,714 -80,402 9.22% 1,835,743,359
2013-10-29 2013-10-25 36.375 50,692,116 -33,849 9.23% 1,843,943,133
2013-10-28 2013-10-24 35.802 50,725,965 -575 9.24% 1,816,095,723
2013-10-25 2013-10-23 36.323 50,726,540 -16,733 9.24% 1,842,551,772
2013-10-24 2013-10-22 37.261 50,743,273 -4,989 9.24% 1,890,759,098
2013-10-23 2013-10-21 37.939 50,748,262 -50,390 9.24% 1,925,325,813
2013-10-22 2013-10-18 37.887 50,798,652 -65,933 9.25% 1,924,590,242
2013-10-21 2013-10-17 36.115 50,864,585 -16,502 9.27% 1,836,963,051
2013-10-18 2013-10-16 36.115 50,881,087 -22,681 9.27% 1,837,559,017
2013-10-17 2013-10-15 36.532 50,903,768 -30,779 9.27% 1,859,600,395
2013-10-16 2013-10-11 36.480 50,934,547 -17,309 9.28% 1,858,070,417
2013-10-15 2013-10-10 35.802 50,951,856 -19,188 9.28% 1,824,183,093
2013-10-11 2013-10-09 36.011 50,971,044 +1,189 9.28% 1,835,495,217
2013-10-10 2013-10-08 36.427 50,969,855 -34,041 9.28% 1,856,702,211
2013-10-09 2013-10-07 35.958 51,003,896 +9,748 9.29% 1,834,020,235
2013-10-08 2013-10-04 36.115 50,994,148 +269 9.29% 1,841,642,190
2013-10-07 2013-10-03 35.802 50,993,879 +3,838 9.29% 1,825,687,605
2013-10-03 2013-09-30 36.219 50,990,041 -15,812 9.29% 1,846,808,423
2013-10-02 2013-09-27 36.480 51,005,853 -18,690 9.29% 1,860,671,629
2013-09-30 2013-09-26 36.271 51,024,543 -16,157 9.29% 1,850,717,127
2013-09-27 2013-09-25 38.043 51,040,700 -54,534 9.30% 1,941,740,383
2013-09-26 2013-09-24 37.053 51,095,234 -76,948 9.31% 1,893,222,573
2013-09-25 2013-09-23 38.147 51,172,182 -43,213 9.32% 1,952,075,891
2013-09-23 2013-09-18 37.001 51,215,395 -12,242 9.33% 1,895,005,855
2013-09-19 2013-09-17 37.366 51,227,637 -20,302 9.33% 1,914,146,440
2013-09-18 2013-09-16 37.730 51,247,939 -75,028 9.34% 1,933,600,062
2013-09-17 2013-09-13 37.418 51,322,967 +64,935 9.35% 1,920,383,121
2013-09-16 2013-09-12 35.594 51,258,032 -24,524 9.34% 1,824,459,858
2013-09-13 2013-09-11 36.219 51,282,556 -35,269 9.34% 1,857,403,024
2013-09-12 2013-09-10 36.427 51,317,825 -112,446 9.35% 1,869,377,874
2013-09-11 2013-09-09 36.532 51,430,271 -455,543 9.37% 1,878,834,436
2013-09-10 2013-09-06 34.760 51,885,814 -49,277 9.45% 1,803,541,538
2013-09-09 2013-09-05 33.144 51,935,091 -10,247 9.46% 1,721,352,019
2013-09-06 2013-09-04 32.832 51,945,338 -8,328 9.46% 1,705,449,275
2013-09-05 2013-09-03 33.144 51,953,666 -48,586 9.46% 1,721,967,675
2013-09-04 2013-09-02 32.623 52,002,252 -6,025 9.47% 1,696,477,740
2013-09-03 2013-08-30 33.353 52,008,277 -176,998 9.47% 1,734,619,087
2013-09-02 2013-08-29 32.415 52,185,275 -69,617 9.51% 1,691,570,263
2013-08-30 2013-08-28 31.633 52,254,892 +39 9.52% 1,652,978,963
2013-08-29 2013-08-27 31.372 52,254,853 -6,524 9.52% 1,639,361,767
2013-08-28 2013-08-26 31.008 52,261,377 -59,985 9.52% 1,620,501,715
2013-08-27 2013-08-23 31.737 52,321,362 -2,456 9.53% 1,660,534,925
2013-08-26 2013-08-22 31.529 52,323,818 -9,556 9.53% 1,649,705,726
2013-08-23 2013-08-21 30.486 52,333,374 -4,759 9.53% 1,595,461,329
2013-08-22 2013-08-20 31.529 52,338,133 -76,371 9.53% 1,650,157,060
2013-08-21 2013-08-19 32.936 52,414,504 -72,995 9.55% 1,726,315,777
2013-08-20 2013-08-16 33.196 52,487,499 -43,328 9.56% 1,742,396,510
2013-08-19 2013-08-15 33.457 52,530,827 -135,089 9.57% 1,757,522,716
2013-08-16 2013-08-13 33.718 52,665,916 -108,225 9.59% 1,775,765,457
2013-08-15 2013-08-12 33.613 52,774,141 -38,032 9.61% 1,773,914,030
2013-08-13 2013-08-09 32.154 52,812,173 -7,868 9.62% 1,698,129,795
2013-08-12 2013-08-08 32.467 52,820,041 -23,525 9.62% 1,714,898,662
2013-08-09 2013-08-07 32.988 52,843,566 -8,213 9.63% 1,743,201,167
2013-08-08 2013-08-06 32.832 52,851,779 -3,684 9.63% 1,735,209,196
2013-08-07 2013-08-05 33.718 52,855,463 -11,744 9.63% 1,782,156,517
2013-08-06 2013-08-02 33.665 52,867,207 -5,104 9.63% 1,779,797,391
2013-08-05 2013-08-01 33.509 52,872,311 -28,822 9.63% 1,771,703,109
2013-08-02 2013-07-31 32.832 52,901,133 -36,842 9.64% 1,736,829,567
2013-08-01 2013-07-30 32.832 52,937,975 -3,608 9.64% 1,738,039,150
2013-07-31 2013-07-29 32.884 52,941,583 -35,461 9.64% 1,740,916,586
2013-07-30 2013-07-26 33.040 52,977,044 -46,590 9.65% 1,750,365,161
2013-07-29 2013-07-25 33.509 53,023,634 -38,762 9.66% 1,776,773,805
2013-07-26 2013-07-24 32.832 53,062,396 +3,685 9.67% 1,742,124,092
2013-07-25 2013-07-23 32.154 53,058,711 -20,648 9.66% 1,706,057,011
2013-07-24 2013-07-22 31.060 53,079,359 -2,955 9.67% 1,648,631,563
2013-07-23 2013-07-19 31.216 53,082,314 -37,878 9.67% 1,657,022,288
2013-07-22 2013-07-18 31.998 53,120,192 -24,217 9.68% 1,699,729,015
2013-07-19 2013-07-17 33.040 53,144,409 -91,722 9.68% 1,755,894,912
2013-07-18 2013-07-16 33.144 53,236,131 -65,089 9.70% 1,764,474,074
2013-07-17 2013-07-15 33.457 53,301,220 -20,302 9.71% 1,783,297,737
2013-07-16 2013-07-12 32.727 53,321,522 -21,261 9.71% 1,745,074,056
2013-07-15 2013-07-11 32.258 53,342,783 -10,016 9.72% 1,720,750,878
2013-07-12 2013-07-10 31.060 53,352,799 -3,569 9.72% 1,657,124,541
2013-07-11 2013-07-09 31.894 53,356,368 +5,104 9.72% 1,701,724,934
2013-07-10 2013-07-08 31.320 53,351,264 +3,569 9.72% 1,670,978,516
2013-07-09 2013-07-05 32.258 53,347,695 -384 9.72% 1,720,909,331
2013-07-08 2013-07-04 32.884 53,348,079 +38,953 9.72% 1,754,283,690
2013-07-05 2013-07-03 31.998 53,309,126 -70,231 9.71% 1,705,774,486
2013-07-04 2013-07-02 34.696 53,379,357 -34,386 9.72% 1,852,025,528
2013-07-03 2013-06-28 35.655 53,413,743 +1,098,766 9.73% 1,904,459,635
2013-07-02 2013-06-27 32.670 52,314,977 -9,906 9.75% 1,709,145,970
2013-06-28 2013-06-26 32.510 52,324,883 -30,434 9.75% 1,701,103,519
2013-06-27 2013-06-25 30.219 52,355,317 -150,331 9.75% 1,582,109,340
2013-06-26 2013-06-24 29.473 52,505,648 -91,002 9.78% 1,547,475,551
2013-06-25 2013-06-21 30.325 52,596,650 -14,935 9.80% 1,595,008,465
2013-06-24 2013-06-20 30.379 52,611,585 -376 9.80% 1,598,265,348
2013-06-21 2013-06-19 30.912 52,611,961 -74,340 9.80% 1,626,316,713
2013-06-20 2013-06-18 31.231 52,686,301 +10,395 9.81% 1,645,462,415
2013-06-19 2013-06-17 30.006 52,675,906 -12,346 9.81% 1,580,567,512
2013-06-18 2013-06-14 29.579 52,688,252 -21,878 9.82% 1,558,473,477
2013-06-17 2013-06-13 29.473 52,710,130 -8,256 9.82% 1,553,502,157
2013-06-14 2013-06-11 30.379 52,718,386 -3,752 9.82% 1,601,509,810
2013-06-11 2013-06-07 32.191 52,722,138 -2,515 9.82% 1,697,159,245
2013-06-10 2013-06-06 32.510 52,724,653 -9,569 9.82% 1,714,100,207
2013-06-07 2013-06-05 33.470 52,734,222 +38,014 9.82% 1,765,000,485
2013-06-06 2013-06-04 33.203 52,696,208 -4,465 9.82% 1,749,685,744
2013-06-05 2013-06-03 34.056 52,700,673 -19,964 9.82% 1,794,773,554
2013-06-04 2013-05-31 36.028 52,720,637 +50,360 9.82% 1,899,415,541
2013-06-03 2013-05-30 36.561 52,670,277 -20,114 9.81% 1,925,672,197
2013-05-31 2013-05-29 37.094 52,690,391 -66,009 9.82% 1,954,489,326
2013-05-30 2013-05-28 37.467 52,756,400 -48,297 9.83% 1,976,619,700
2013-05-29 2013-05-27 36.934 52,804,697 -40,040 9.84% 1,950,286,577
2013-05-28 2013-05-24 36.667 52,844,737 -17,825 9.84% 1,937,683,411
2013-05-27 2013-05-23 36.667 52,862,562 -8,294 9.85% 1,938,337,009
2013-05-24 2013-05-22 36.987 52,870,856 -2,289 9.85% 1,955,547,883
2013-05-23 2013-05-21 37.627 52,873,145 -83,008 9.85% 1,989,447,519
2013-05-22 2013-05-20 37.627 52,956,153 -65,897 9.87% 1,992,570,844
2013-05-21 2013-05-16 35.761 53,022,050 -25,105 9.88% 1,896,145,576
2013-05-20 2013-05-15 35.708 53,047,155 -48,709 9.88% 1,894,216,179
2013-05-16 2013-05-14 36.028 53,095,864 -6,079 9.89% 1,912,934,194
2013-05-15 2013-05-13 34.802 53,101,943 -45,933 9.89% 1,848,060,717
2013-05-14 2013-05-10 34.109 53,147,876 -11,370 9.90% 1,812,836,051
2013-05-13 2013-05-09 34.109 53,159,246 -21,090 9.90% 1,813,223,873
2013-05-10 2013-05-08 34.163 53,180,336 -58,579 9.91% 1,816,777,524
2013-05-09 2013-05-07 33.630 53,238,915 -11,370 9.92% 1,790,404,651
2013-05-08 2013-05-06 33.896 53,250,285 -46,683 9.92% 1,804,977,091
2013-05-07 2013-05-03 33.843 53,296,968 -563 9.93% 1,803,718,961
2013-05-06 2013-05-02 32.777 53,297,531 -27,395 9.93% 1,746,927,368
2013-04-30 2013-04-26 33.790 53,324,926 -63,795 9.93% 1,801,823,146
2013-04-29 2013-04-25 33.843 53,388,721 -10,469 9.95% 1,806,824,140
2013-04-26 2013-04-24 34.109 53,399,190 -24,242 9.95% 1,821,408,192
2013-04-25 2013-04-23 33.736 53,423,432 -26,719 9.95% 1,802,304,373
2013-04-24 2013-04-22 34.003 53,450,151 -43,906 9.96% 1,817,449,102
2013-04-23 2013-04-19 31.391 53,494,057 -12,234 9.97% 1,679,242,715
2013-04-22 2013-04-18 30.059 53,506,291 -5,178 9.97% 1,608,335,297
2013-04-19 2013-04-17 29.686 53,511,469 +713 9.97% 1,588,527,402
2013-04-18 2013-04-16 31.071 53,510,756 -18,463 9.97% 1,662,655,539
2013-04-17 2013-04-15 31.018 53,529,219 -12,422 9.97% 1,660,376,331
2013-04-16 2013-04-12 32.031 53,541,641 -1,163 9.97% 1,714,978,942
2013-04-15 2013-04-11 33.310 53,542,804 -8,181 9.97% 1,783,502,698
2013-04-12 2013-04-10 33.257 53,550,985 -26,681 9.98% 1,780,921,165
2013-04-11 2013-04-09 33.576 53,577,666 -31,297 9.98% 1,798,941,257
2013-04-10 2013-04-08 32.883 53,608,963 -7,693 9.99% 1,762,849,401
2013-04-09 2013-04-05 31.924 53,616,656 +2,364 9.99% 1,711,666,648
2013-04-08 2013-04-03 34.056 53,614,292 -21,052 9.99% 1,825,887,753
2013-04-05 2013-04-02 34.003 53,635,344 -5,404 9.99% 1,823,746,163
2013-04-03 2013-03-28 34.109 53,640,748 -16,474 9.99% 1,829,647,562
2013-04-02 2013-03-27 35.868 53,657,222 -8,369 10.00% 1,924,579,655
2013-03-28 2013-03-26 35.548 53,665,591 -8,143 10.00% 1,907,718,944
2013-03-27 2013-03-25 36.188 53,673,734 -4,653 10.00% 1,942,335,402
2013-03-26 2013-03-22 35.442 53,678,387 -1,726 10.00% 1,902,452,159
2013-03-25 2013-03-21 35.921 53,680,113 +375 10.00% 1,928,261,633
2013-03-22 2013-03-20 37.200 53,679,738 -21,615 10.00% 1,996,909,818
2013-03-21 2013-03-19 34.429 53,701,353 -1,914 10.00% 1,848,887,081
2013-03-20 2013-03-18 34.322 53,703,267 -14,560 10.00% 1,843,228,666
2013-03-19 2013-03-15 34.376 53,717,827 -1,389 10.01% 1,846,591,333
2013-03-18 2013-03-14 36.827 53,719,216 -85,785 10.01% 1,978,337,372
2013-03-15 2013-03-13 36.934 53,805,001 -241,370 10.02% 1,987,231,765
2013-03-14 2013-03-12 38.213 54,046,371 -32,536 10.07% 2,065,277,130
2013-03-13 2013-03-11 40.238 54,078,907 -10,470 10.07% 2,176,043,131
2013-03-12 2013-03-08 41.997 54,089,377 -19,889 10.08% 2,271,594,659
2013-03-11 2013-03-07 42.423 54,109,266 -20,377 10.08% 2,295,500,293
2013-03-08 2013-03-06 42.637 54,129,643 -98,769 10.08% 2,307,904,276
2013-03-07 2013-03-05 42.370 54,228,412 -50,248 10.10% 2,297,664,730
2013-03-06 2013-03-04 41.890 54,278,660 -110,403 10.11% 2,273,758,343
2013-03-05 2013-03-01 42.850 54,389,063 -77,980 10.13% 2,330,559,890
2013-03-04 2013-02-28 43.223 54,467,043 -161,063 10.15% 2,354,221,353
2013-03-01 2013-02-27 41.038 54,628,106 -63,720 10.18% 2,241,813,658
2013-02-28 2013-02-26 38.906 54,691,826 -47,246 10.19% 2,127,834,890
2013-02-27 2013-02-25 41.091 54,739,072 -68,448 10.20% 2,249,284,811
2013-02-26 2013-02-22 41.677 54,807,520 -81,958 10.21% 2,284,228,501
2013-02-25 2013-02-21 42.317 54,889,478 -166,017 10.23% 2,322,748,804
2013-02-22 2013-02-20 43.436 55,055,495 -172,546 10.26% 2,391,392,829
2013-02-21 2013-02-19 42.104 55,228,041 -191,348 10.29% 2,325,302,036
2013-02-20 2013-02-18 43.223 55,419,389 -181,177 10.32% 2,395,384,470
2013-02-19 2013-02-15 44.129 55,600,566 -5,292 10.36% 2,453,591,122
2013-02-18 2013-02-14 43.489 55,605,858 -487 10.36% 2,418,261,976
2013-02-15 2013-02-08 42.850 55,606,345 -134,270 10.36% 2,382,720,167
2013-02-14 2013-02-07 42.050 55,740,615 -34,487 10.38% 2,343,912,534
2013-02-08 2013-02-06 42.157 55,775,102 -327,079 10.39% 2,351,307,877
2013-02-07 2013-02-05 42.370 56,102,181 -114,681 10.45% 2,377,056,561
2013-02-06 2013-02-04 42.850 56,216,862 -129,226 10.47% 2,408,880,692
2013-02-05 2013-02-01 43.383 56,346,088 -109,052 10.50% 2,444,448,074
2013-02-04 2013-01-31 43.969 56,455,140 -83,984 10.52% 2,482,276,063
2013-02-01 2013-01-30 42.796 56,539,124 -75,316 10.53% 2,419,676,255
2013-01-31 2013-01-29 42.903 56,614,440 -139,448 10.55% 2,428,934,135
2013-01-30 2013-01-28 42.210 56,753,888 -70,287 10.57% 2,395,595,245
2013-01-29 2013-01-25 39.439 56,824,175 -51,383 10.59% 2,241,080,728
2013-01-28 2013-01-24 41.198 56,875,558 -72,351 10.60% 2,343,137,672
2013-01-25 2013-01-23 42.796 56,947,909 -472,518 10.61% 2,437,170,820
2013-01-24 2013-01-22 43.862 57,420,427 -2,560,878 10.70% 2,518,598,237
2013-01-23 2013-01-21 37.094 59,981,305 -181,778 11.17% 2,224,937,378
2013-01-22 2013-01-18 37.627 60,163,083 -209,714 11.21% 2,263,744,594
2013-01-21 2013-01-17 36.348 60,372,797 -47,996 11.25% 2,194,412,727
2013-01-18 2013-01-16 37.520 60,420,793 -497,451 11.26% 2,267,001,055
2013-01-17 2013-01-15 38.053 60,918,244 -290,454 11.35% 2,318,132,362
2013-01-16 2013-01-14 39.705 61,208,698 -150,387 11.40% 2,430,312,140
2013-01-15 2013-01-11 39.545 61,359,085 -1,145,272 11.43% 2,426,472,770
2013-01-14 2013-01-10 39.812 62,504,357 -1,250,464 11.64% 2,488,419,155
2013-01-11 2013-01-09 39.599 63,754,821 -282,724 11.88% 2,524,611,096
2013-01-10 2013-01-08 39.705 64,037,545 -475,572 11.93% 2,542,632,471
2013-01-09 2013-01-07 40.132 64,513,117 -1,315,085 12.02% 2,589,021,422
2013-01-08 2013-01-04 40.771 65,828,202 -1,316,427 12.26% 2,683,898,393
2013-01-07 2013-01-03 41.144 67,144,629 -3,431,348 12.51% 2,762,620,441
2013-01-04 2013-01-02 35.868 70,575,977 -1,166,647 13.15% 2,531,422,321
2013-01-03 2012-12-31 31.658 71,742,624 -1,147,658 13.36% 2,271,205,044
2013-01-02 2012-12-27 29.579 72,890,282 -208,913 13.58% 2,156,032,264
2012-12-28 2012-12-24 29.259 73,099,195 -342,312 13.62% 2,138,836,470
2012-12-27 2012-12-20 29.046 73,441,507 -56,609,460 13.68% 2,133,195,821
2012-12-21 2012-12-19 29.899 130,050,967 24.23% 3,888,383,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top