History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.930 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.120 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.160 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.860 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.930 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.620 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.670 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.260 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.674 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.643 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.570 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.664 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.456 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.529 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.581 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.674 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.808 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.798 | 0 | -19,317 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 19,317 | -19,316 | 0.00% | 102,402 |
| 2025-04-25 | 2025-04-23 | 5.073 | 38,633 | +19,316 | 0.00% | 195,999 |
| 2025-04-22 | 2025-04-16 | 4.991 | 19,317 | +19,317 | 0.00% | 96,402 |
| 2025-04-14 | 2025-04-10 | 4.866 | 0 | -23,180 | ||
| 2025-04-10 | 2025-04-08 | 4.680 | 23,180 | +23,180 | 0.00% | 108,480 |
| 2025-02-24 | 2025-02-20 | 5.550 | 0 | -7,785 | ||
| 2025-02-07 | 2025-02-05 | 5.467 | 7,785 | -19,316 | 0.00% | 42,559 |
| 2025-02-04 | 2025-01-28 | 5.591 | 27,101 | +19,316 | 0.00% | 151,523 |
| 2024-07-22 | 2024-07-18 | 6.321 | 7,785 | +32 | 0.00% | 49,206 |
| 2024-06-07 | 2024-06-05 | 8.462 | 7,753 | -1,828 | 0.00% | 65,607 |
| 2023-07-25 | 2023-07-21 | 5.021 | 9,581 | +416 | 0.00% | 48,104 |
| 2023-01-05 | 2023-01-03 | 6.466 | 9,165 | -14,723 | 0.00% | 59,262 |
| 2023-01-03 | 2022-12-29 | 6.347 | 23,888 | -3,681 | 0.00% | 151,607 |
| 2022-12-21 | 2022-12-19 | 6.292 | 27,569 | +9,202 | 0.00% | 173,471 |
| 2022-12-16 | 2022-12-14 | 6.531 | 18,367 | +9,202 | 0.00% | 119,961 |
| 2022-08-18 | 2022-08-16 | 8.118 | 9,165 | +3,055 | 0.00% | 74,401 |
| 2022-07-27 | 2022-07-25 | 21.809 | 6,110 | +2,298 | 0.00% | 133,254 |
| 2022-04-06 | 2022-04-01 | 22.610 | 3,812 | -574 | 0.00% | 86,191 |
| 2021-09-29 | 2021-09-27 | 29.752 | 4,386 | -8,611 | 0.00% | 130,494 |
| 2021-09-16 | 2021-09-14 | 31.216 | 12,997 | +574 | 0.00% | 405,710 |
| 2021-06-10 | 2021-06-08 | 29.457 | 12,423 | +257 | 0.00% | 365,939 |
| 2021-02-22 | 2021-02-18 | 23.942 | 12,166 | +8,433 | 0.00% | 291,283 |
| 2021-01-13 | 2021-01-11 | 23.373 | 3,733 | -22,487 | 0.00% | 87,252 |
| 2020-12-18 | 2020-12-16 | 20.136 | 26,220 | -1,125 | 0.00% | 527,960 |
| 2020-11-24 | 2020-11-20 | 22.911 | 27,345 | +22,488 | 0.00% | 626,492 |
| 2020-11-12 | 2020-11-10 | 25.152 | 4,857 | -1,687 | 0.00% | 122,163 |
| 2020-11-10 | 2020-11-06 | 23.195 | 6,544 | -5,397 | 0.00% | 151,790 |
| 2020-06-03 | 2020-06-01 | 11.189 | 11,941 | +248 | 0.00% | 133,613 |
| 2020-05-21 | 2020-05-19 | 11.625 | 11,693 | -3,303 | 0.00% | 135,935 |
| 2020-05-18 | 2020-05-14 | 11.680 | 14,996 | +3,303 | 0.00% | 175,151 |
| 2019-11-11 | 2019-11-07 | 12.770 | 11,693 | -3,854 | 0.00% | 149,316 |
| 2019-11-07 | 2019-11-05 | 12.279 | 15,547 | +3,854 | 0.00% | 190,906 |
| 2019-06-28 | 2019-06-26 | 13.969 | 11,693 | +1,949 | 0.00% | 163,335 |
| 2019-06-05 | 2019-06-03 | 19.974 | 9,744 | +2,229 | 0.00% | 194,627 |
| 2019-03-21 | 2019-03-19 | 21.552 | 7,515 | -2,547 | 0.00% | 161,965 |
| 2019-03-20 | 2019-03-18 | 21.670 | 10,062 | +2,547 | 0.00% | 218,043 |
| 2018-11-16 | 2018-11-14 | 18.843 | 7,515 | -2,122 | 0.00% | 141,609 |
| 2018-11-15 | 2018-11-13 | 18.207 | 9,637 | +2,122 | 0.00% | 175,465 |
| 2018-10-03 | 2018-09-28 | 19.550 | 7,515 | +977 | 0.00% | 146,919 |
| 2018-06-12 | 2018-06-08 | 29.070 | 6,538 | +181 | 0.00% | 190,062 |
| 2018-04-04 | 2018-03-29 | 29.652 | 6,357 | +991 | 0.00% | 188,496 |
| 2018-03-02 | 2018-02-28 | 34.448 | 5,366 | -1,528 | 0.00% | 184,850 |
| 2018-02-09 | 2018-02-07 | 34.836 | 6,894 | +661 | 0.00% | 240,159 |
| 2017-12-27 | 2017-12-21 | 36.241 | 6,233 | +867 | 0.00% | 225,890 |
| 2017-11-24 | 2017-11-22 | 36.144 | 5,366 | +660 | 0.00% | 193,949 |
| 2017-11-01 | 2017-10-30 | 37.113 | 4,706 | -619 | 0.00% | 174,654 |
| 2017-09-15 | 2017-09-13 | 36.386 | 5,325 | +619 | 0.00% | 193,757 |
| 2017-08-28 | 2017-08-24 | 37.355 | 4,706 | -660 | 0.00% | 175,794 |
| 2017-08-24 | 2017-08-21 | 38.760 | 5,366 | -826 | 0.00% | 207,988 |
| 2017-08-21 | 2017-08-17 | 37.985 | 6,192 | -825 | 0.00% | 235,204 |
| 2017-08-16 | 2017-08-14 | 37.452 | 7,017 | +1,651 | 0.00% | 262,802 |
| 2017-08-03 | 2017-08-01 | 39.148 | 5,366 | -1,032 | 0.00% | 210,068 |
| 2017-08-02 | 2017-07-31 | 39.584 | 6,398 | +1,032 | 0.00% | 253,259 |
| 2017-06-13 | 2017-06-09 | 32.097 | 5,366 | +28 | 0.00% | 172,231 |
| 2017-02-09 | 2017-02-07 | 27.177 | 5,338 | +657 | 0.00% | 145,073 |
| 2016-12-13 | 2016-12-09 | 29.808 | 4,681 | -1,273 | 0.00% | 139,529 |
| 2016-11-18 | 2016-11-16 | 27.372 | 5,954 | -1,643 | 0.00% | 162,975 |
| 2016-09-26 | 2016-09-22 | 22.575 | 7,597 | +1,396 | 0.00% | 171,501 |
| 2016-08-18 | 2016-08-16 | 22.940 | 6,201 | +657 | 0.00% | 142,252 |
| 2016-08-17 | 2016-08-15 | 22.843 | 5,544 | +124 | 0.00% | 126,640 |
| 2016-08-10 | 2016-08-08 | 21.747 | 5,420 | +1,642 | 0.00% | 117,868 |
| 2016-06-02 | 2016-05-31 | 24.583 | 3,778 | +99 | 0.00% | 92,874 |
| 2015-10-30 | 2015-10-28 | 35.812 | 3,679 | -3,199 | 0.00% | 131,751 |
| 2015-10-19 | 2015-10-15 | 36.812 | 6,878 | -1,599 | 0.00% | 253,192 |
| 2015-10-09 | 2015-10-07 | 36.262 | 8,477 | +1,599 | 0.00% | 307,391 |
| 2015-10-08 | 2015-10-06 | 35.612 | 6,878 | +800 | 0.00% | 244,936 |
| 2015-10-07 | 2015-10-05 | 35.261 | 6,078 | +2,399 | 0.00% | 214,319 |
| 2015-08-31 | 2015-08-27 | 35.311 | 3,679 | +480 | 0.00% | 129,911 |
| 2015-08-12 | 2015-08-10 | 44.264 | 3,199 | -7,598 | 0.00% | 141,602 |
| 2015-07-29 | 2015-07-27 | 41.513 | 10,797 | +7,598 | 0.00% | 448,220 |
| 2015-07-28 | 2015-07-24 | 45.615 | 3,199 | -11,996 | 0.00% | 145,922 |
| 2015-07-27 | 2015-07-23 | 45.015 | 15,195 | -1,600 | 0.00% | 683,996 |
| 2015-07-21 | 2015-07-17 | 43.714 | 16,795 | -3,998 | 0.00% | 734,179 |
| 2015-07-20 | 2015-07-16 | 43.314 | 20,793 | -1,600 | 0.00% | 900,628 |
| 2015-07-17 | 2015-07-15 | 42.464 | 22,393 | -800 | 0.00% | 950,890 |
| 2015-07-16 | 2015-07-14 | 42.314 | 23,193 | +4,799 | 0.00% | 981,381 |
| 2015-07-13 | 2015-07-09 | 38.112 | 18,394 | -3,199 | 0.00% | 701,038 |
| 2015-07-08 | 2015-07-06 | 39.663 | 21,593 | +6,398 | 0.00% | 856,439 |
| 2015-06-10 | 2015-06-08 | 55.198 | 15,195 | +290 | 0.00% | 838,727 |
| 2015-06-09 | 2015-06-05 | 55.835 | 14,905 | +11,767 | 0.00% | 832,220 |
| 2015-06-01 | 2015-05-28 | 56.472 | 3,138 | -11,767 | 0.00% | 177,210 |
| 2015-05-19 | 2015-05-15 | 50.532 | 14,905 | -11,766 | 0.00% | 753,178 |
| 2015-05-18 | 2015-05-14 | 49.716 | 26,671 | -8,786 | 0.00% | 1,325,977 |
| 2015-05-15 | 2015-05-13 | 47.829 | 35,457 | +16,277 | 0.01% | 1,695,887 |
| 2015-05-12 | 2015-05-08 | 49.002 | 19,180 | -10,865 | 0.00% | 939,862 |
| 2015-05-11 | 2015-05-07 | 46.657 | 30,045 | +7,845 | 0.01% | 1,401,797 |
| 2015-05-07 | 2015-05-05 | 49.665 | 22,200 | +3,020 | 0.00% | 1,102,564 |
| 2015-05-06 | 2015-05-04 | 52.138 | 19,180 | -1,961 | 0.00% | 1,000,009 |
| 2015-05-05 | 2015-04-30 | 53.413 | 21,141 | +11,767 | 0.00% | 1,129,202 |
| 2015-05-04 | 2015-04-29 | 54.560 | 9,374 | +6,981 | 0.00% | 511,447 |
| 2015-04-30 | 2015-04-28 | 56.217 | 2,393 | +1,962 | 0.00% | 134,528 |
| 2015-04-14 | 2015-04-10 | 57.365 | 431 | -2,981 | 0.00% | 24,724 |
| 2015-04-13 | 2015-04-09 | 49.767 | 3,412 | -785 | 0.00% | 169,805 |
| 2015-03-19 | 2015-03-17 | 36.866 | 4,197 | -1,177 | 0.00% | 154,728 |
| 2015-03-18 | 2015-03-16 | 36.203 | 5,374 | +432 | 0.00% | 194,558 |
| 2015-03-17 | 2015-03-13 | 36.152 | 4,942 | -1,177 | 0.00% | 178,666 |
| 2015-02-10 | 2015-02-06 | 37.376 | 6,119 | -784 | 0.00% | 228,705 |
| 2015-02-09 | 2015-02-05 | 37.223 | 6,903 | -35,301 | 0.00% | 256,952 |
| 2015-01-26 | 2015-01-22 | 39.977 | 42,204 | +3,138 | 0.01% | 1,687,181 |
| 2015-01-07 | 2015-01-05 | 44.260 | 39,066 | -23,965 | 0.01% | 1,729,062 |
| 2014-12-10 | 2014-12-08 | 45.382 | 63,031 | -1,569 | 0.01% | 2,860,462 |
| 2014-12-08 | 2014-12-04 | 44.005 | 64,600 | -2,353 | 0.01% | 2,842,728 |
| 2014-12-04 | 2014-12-02 | 41.914 | 66,953 | +1,569 | 0.01% | 2,806,298 |
| 2014-12-03 | 2014-12-01 | 41.914 | 65,384 | +784 | 0.01% | 2,740,535 |
| 2014-12-02 | 2014-11-28 | 45.025 | 64,600 | +785 | 0.01% | 2,908,608 |
| 2014-12-01 | 2014-11-27 | 46.096 | 63,815 | +1,568 | 0.01% | 2,941,597 |
| 2014-11-26 | 2014-11-24 | 48.135 | 62,247 | -784 | 0.01% | 2,996,280 |
| 2014-11-21 | 2014-11-19 | 45.280 | 63,031 | +235 | 0.01% | 2,854,034 |
| 2014-11-20 | 2014-11-18 | 44.974 | 62,796 | +785 | 0.01% | 2,824,181 |
| 2014-11-19 | 2014-11-17 | 45.841 | 62,011 | +2,745 | 0.01% | 2,842,630 |
| 2014-10-31 | 2014-10-29 | 46.504 | 59,266 | -3,687 | 0.01% | 2,756,084 |
| 2014-10-07 | 2014-10-03 | 41.659 | 62,953 | -1,961 | 0.01% | 2,622,590 |
| 2014-10-03 | 2014-09-29 | 41.812 | 64,914 | -1,569 | 0.01% | 2,714,215 |
| 2014-09-26 | 2014-09-24 | 42.220 | 66,483 | +1,569 | 0.01% | 2,806,939 |
| 2014-09-24 | 2014-09-22 | 42.985 | 64,914 | -3,137 | 0.01% | 2,790,345 |
| 2014-09-19 | 2014-09-17 | 41.812 | 68,051 | +3,137 | 0.01% | 2,845,380 |
| 2014-09-18 | 2014-09-16 | 41.812 | 64,914 | +942 | 0.01% | 2,714,215 |
| 2014-09-12 | 2014-09-10 | 44.515 | 63,972 | +2,745 | 0.01% | 2,847,713 |
| 2014-09-08 | 2014-09-04 | 46.096 | 61,227 | -2,745 | 0.01% | 2,822,301 |
| 2014-09-05 | 2014-09-03 | 45.637 | 63,972 | -785 | 0.01% | 2,919,476 |
| 2014-08-29 | 2014-08-27 | 43.240 | 64,757 | +2,942 | 0.01% | 2,800,107 |
| 2014-08-26 | 2014-08-22 | 46.147 | 61,815 | +588 | 0.01% | 2,852,558 |
| 2014-08-14 | 2014-08-12 | 45.637 | 61,227 | -1,569 | 0.01% | 2,794,203 |
| 2014-07-28 | 2014-07-24 | 40.691 | 62,796 | -784 | 0.01% | 2,555,211 |
| 2014-07-23 | 2014-07-21 | 40.283 | 63,580 | -785 | 0.01% | 2,561,177 |
| 2014-07-18 | 2014-07-16 | 40.079 | 64,365 | +1,569 | 0.01% | 2,579,671 |
| 2014-07-03 | 2014-06-30 | 38.929 | 62,796 | +1,353 | 0.01% | 2,444,580 |
| 2014-03-28 | 2014-03-26 | 46.433 | 61,443 | +423 | 0.01% | 2,853,000 |
| 2014-03-27 | 2014-03-25 | 46.329 | 61,020 | +19,188 | 0.01% | 2,826,999 |
| 2014-03-26 | 2014-03-24 | 45.704 | 41,832 | +38,378 | 0.01% | 1,911,877 |
| 2014-03-24 | 2014-03-20 | 46.068 | 3,454 | -384 | 0.00% | 159,121 |
| 2014-03-17 | 2014-03-13 | 45.391 | 3,838 | -767 | 0.00% | 174,211 |
| 2014-03-14 | 2014-03-12 | 44.245 | 4,605 | +383 | 0.00% | 203,746 |
| 2014-03-10 | 2014-03-06 | 48.622 | 4,222 | -767 | 0.00% | 205,282 |
| 2014-03-07 | 2014-03-05 | 47.423 | 4,989 | -768 | 0.00% | 236,596 |
| 2014-03-05 | 2014-03-03 | 46.902 | 5,757 | +768 | 0.00% | 270,017 |
| 2014-03-04 | 2014-02-28 | 49.352 | 4,989 | -1,151 | 0.00% | 246,215 |
| 2014-03-03 | 2014-02-27 | 46.694 | 6,140 | -384 | 0.00% | 286,700 |
| 2014-02-28 | 2014-02-26 | 45.443 | 6,524 | +767 | 0.00% | 296,471 |
| 2014-02-26 | 2014-02-24 | 46.485 | 5,757 | +768 | 0.00% | 267,616 |
| 2014-02-21 | 2014-02-19 | 47.215 | 4,989 | +1,535 | 0.00% | 235,556 |
| 2014-02-18 | 2014-02-14 | 49.456 | 3,454 | -3,070 | 0.00% | 170,821 |
| 2014-02-12 | 2014-02-10 | 46.016 | 6,524 | +2,302 | 0.00% | 300,211 |
| 2014-02-07 | 2014-02-05 | 45.756 | 4,222 | +768 | 0.00% | 193,181 |
| 2013-08-02 | 2013-07-31 | 32.832 | 3,454 | -2,303 | 0.00% | 113,400 |
| 2013-07-30 | 2013-07-26 | 33.040 | 5,757 | -3,837 | 0.00% | 190,212 |
| 2013-07-29 | 2013-07-25 | 33.509 | 9,594 | +3,837 | 0.00% | 321,486 |
| 2013-07-03 | 2013-06-28 | 35.655 | 5,757 | +128 | 0.00% | 205,265 |
| 2013-06-18 | 2013-06-14 | 29.579 | 5,629 | +1,501 | 0.00% | 166,501 |
| 2013-06-17 | 2013-06-13 | 29.473 | 4,128 | +751 | 0.00% | 121,663 |
| 2013-06-14 | 2013-06-11 | 30.379 | 3,377 | +750 | 0.00% | 102,588 |
| 2013-05-31 | 2013-05-29 | 37.094 | 2,627 | -2,251 | 0.00% | 97,446 |
| 2013-05-30 | 2013-05-28 | 37.467 | 4,878 | -1,501 | 0.00% | 182,764 |
| 2013-05-29 | 2013-05-27 | 36.934 | 6,379 | -2,627 | 0.00% | 235,602 |
| 2013-05-28 | 2013-05-24 | 36.667 | 9,006 | -1,126 | 0.00% | 330,227 |
| 2013-05-20 | 2013-05-15 | 35.708 | 10,132 | +1,501 | 0.00% | 361,795 |
| 2013-05-09 | 2013-05-07 | 33.630 | 8,631 | +2,252 | 0.00% | 290,257 |
| 2013-05-03 | 2013-04-30 | 33.043 | 6,379 | -3,753 | 0.00% | 210,784 |
| 2013-04-30 | 2013-04-26 | 33.790 | 10,132 | +5,254 | 0.00% | 342,355 |
| 2013-04-25 | 2013-04-23 | 33.736 | 4,878 | +1,125 | 0.00% | 164,565 |
| 2013-04-24 | 2013-04-22 | 34.003 | 3,753 | +1,126 | 0.00% | 127,612 |
| 2013-04-09 | 2013-04-05 | 31.924 | 2,627 | +751 | 0.00% | 83,865 |
| 2013-02-15 | 2013-02-08 | 42.850 | 1,876 | -1,501 | 0.00% | 80,386 |
| 2013-02-14 | 2013-02-07 | 42.050 | 3,377 | -2,252 | 0.00% | 142,004 |
| 2013-02-06 | 2013-02-04 | 42.850 | 5,629 | +1,051 | 0.00% | 241,201 |
| 2013-02-05 | 2013-02-01 | 43.383 | 4,578 | +37 | 0.00% | 198,606 |
| 2013-02-01 | 2013-01-30 | 42.796 | 4,541 | +1,164 | 0.00% | 194,339 |
| 2013-01-30 | 2013-01-28 | 42.210 | 3,377 | -2,252 | 0.00% | 142,544 |
| 2013-01-29 | 2013-01-25 | 39.439 | 5,629 | +2,252 | 0.00% | 222,001 |
| 2013-01-28 | 2013-01-24 | 41.198 | 3,377 | +1,501 | 0.00% | 139,124 |
| 2013-01-25 | 2013-01-23 | 42.796 | 1,876 | -1,501 | 0.00% | 80,286 |
| 2013-01-24 | 2013-01-22 | 43.862 | 3,377 | +375 | 0.00% | 148,123 |
| 2013-01-22 | 2013-01-18 | 37.627 | 3,002 | +1,126 | 0.00% | 112,956 |
| 2012-12-27 | 2012-12-20 | 29.046 | 1,876 | +1,876 | 0.00% | 54,491 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy