History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 30,600 | +0 | 0.00% | 241,434 |
| 2025-10-13 | 2025-10-09 | 7.990 | 30,600 | +0 | 0.00% | 244,494 |
| 2025-10-10 | 2025-10-08 | 7.910 | 30,600 | +0 | 0.00% | 242,046 |
| 2025-10-09 | 2025-10-06 | 8.140 | 30,600 | +0 | 0.00% | 249,084 |
| 2025-10-08 | 2025-10-03 | 8.040 | 30,600 | +0 | 0.00% | 246,024 |
| 2025-10-06 | 2025-10-02 | 8.300 | 30,600 | +0 | 0.00% | 253,980 |
| 2025-10-03 | 2025-09-30 | 8.310 | 30,600 | +0 | 0.00% | 254,286 |
| 2025-10-02 | 2025-09-29 | 7.960 | 30,600 | +0 | 0.00% | 243,576 |
| 2025-09-30 | 2025-09-26 | 7.770 | 30,600 | +0 | 0.00% | 237,762 |
| 2025-09-29 | 2025-09-25 | 7.630 | 30,600 | +0 | 0.00% | 233,478 |
| 2025-09-26 | 2025-09-24 | 7.800 | 30,600 | +0 | 0.00% | 238,680 |
| 2025-09-25 | 2025-09-23 | 7.770 | 30,600 | +0 | 0.00% | 237,762 |
| 2025-09-24 | 2025-09-22 | 7.890 | 30,600 | +0 | 0.00% | 241,434 |
| 2025-09-23 | 2025-09-19 | 7.880 | 30,600 | +0 | 0.00% | 241,128 |
| 2025-09-22 | 2025-09-18 | 7.930 | 30,600 | +0 | 0.00% | 242,658 |
| 2025-09-19 | 2025-09-17 | 8.010 | 30,600 | +0 | 0.00% | 245,106 |
| 2025-09-18 | 2025-09-16 | 7.940 | 30,600 | +0 | 0.00% | 242,964 |
| 2025-09-17 | 2025-09-15 | 7.940 | 30,600 | +0 | 0.00% | 242,964 |
| 2025-09-16 | 2025-09-12 | 8.090 | 30,600 | +0 | 0.00% | 247,554 |
| 2025-09-15 | 2025-09-11 | 8.000 | 30,600 | +0 | 0.00% | 244,800 |
| 2025-09-12 | 2025-09-10 | 7.990 | 30,600 | +0 | 0.00% | 244,494 |
| 2025-09-11 | 2025-09-09 | 8.020 | 30,600 | +0 | 0.00% | 245,412 |
| 2025-09-10 | 2025-09-08 | 8.140 | 30,600 | +0 | 0.00% | 249,084 |
| 2025-09-09 | 2025-09-05 | 8.080 | 30,600 | +0 | 0.00% | 247,248 |
| 2025-09-08 | 2025-09-04 | 8.020 | 30,600 | +0 | 0.00% | 245,412 |
| 2025-09-05 | 2025-09-03 | 8.100 | 30,600 | +0 | 0.00% | 247,860 |
| 2025-09-04 | 2025-09-02 | 8.060 | 30,600 | +0 | 0.00% | 246,636 |
| 2025-09-03 | 2025-09-01 | 8.150 | 30,600 | +0 | 0.00% | 249,390 |
| 2025-09-02 | 2025-08-29 | 8.150 | 30,600 | +0 | 0.00% | 249,390 |
| 2025-09-01 | 2025-08-28 | 8.360 | 30,600 | +0 | 0.00% | 255,816 |
| 2025-08-29 | 2025-08-27 | 8.250 | 30,600 | +0 | 0.00% | 252,450 |
| 2025-08-28 | 2025-08-26 | 8.430 | 30,600 | +0 | 0.00% | 257,958 |
| 2025-08-27 | 2025-08-25 | 8.270 | 30,600 | +0 | 0.00% | 253,062 |
| 2025-08-26 | 2025-08-22 | 8.220 | 30,600 | +0 | 0.00% | 251,532 |
| 2025-08-25 | 2025-08-21 | 8.240 | 30,600 | +0 | 0.00% | 252,144 |
| 2025-08-22 | 2025-08-20 | 8.300 | 30,600 | +0 | 0.00% | 253,980 |
| 2025-08-21 | 2025-08-19 | 8.060 | 30,600 | +0 | 0.00% | 246,636 |
| 2025-08-20 | 2025-08-18 | 8.060 | 30,600 | +0 | 0.00% | 246,636 |
| 2025-08-19 | 2025-08-15 | 8.330 | 30,600 | +0 | 0.00% | 254,898 |
| 2025-08-18 | 2025-08-14 | 8.180 | 30,600 | +0 | 0.00% | 250,308 |
| 2025-08-15 | 2025-08-13 | 8.300 | 30,600 | +0 | 0.00% | 253,980 |
| 2025-08-14 | 2025-08-12 | 8.680 | 30,600 | +0 | 0.00% | 265,608 |
| 2025-08-13 | 2025-08-11 | 8.620 | 30,600 | +0 | 0.00% | 263,772 |
| 2025-08-12 | 2025-08-08 | 8.400 | 30,600 | +0 | 0.00% | 257,040 |
| 2025-08-11 | 2025-08-07 | 8.400 | 30,600 | +0 | 0.00% | 257,040 |
| 2025-08-08 | 2025-08-06 | 8.420 | 30,600 | +0 | 0.00% | 257,652 |
| 2025-08-07 | 2025-08-05 | 8.310 | 30,600 | +0 | 0.00% | 254,286 |
| 2025-08-06 | 2025-08-04 | 8.390 | 30,600 | +0 | 0.00% | 256,734 |
| 2025-08-05 | 2025-08-01 | 8.270 | 30,600 | +0 | 0.00% | 253,062 |
| 2025-08-04 | 2025-07-31 | 8.470 | 30,600 | +0 | 0.00% | 259,182 |
| 2025-08-01 | 2025-07-30 | 8.610 | 30,600 | +0 | 0.00% | 263,466 |
| 2025-07-31 | 2025-07-29 | 8.600 | 30,600 | +0 | 0.00% | 263,160 |
| 2025-07-30 | 2025-07-28 | 8.230 | 30,600 | +0 | 0.00% | 251,838 |
| 2025-07-29 | 2025-07-25 | 7.960 | 30,600 | +0 | 0.00% | 243,576 |
| 2025-07-28 | 2025-07-24 | 7.880 | 30,600 | +0 | 0.00% | 241,128 |
| 2025-07-25 | 2025-07-23 | 7.700 | 30,600 | +0 | 0.00% | 235,620 |
| 2025-07-24 | 2025-07-22 | 7.550 | 30,600 | +0 | 0.00% | 231,030 |
| 2025-07-23 | 2025-07-21 | 7.250 | 30,600 | +0 | 0.00% | 221,850 |
| 2025-07-22 | 2025-07-18 | 7.070 | 30,600 | +0 | 0.00% | 216,342 |
| 2025-07-21 | 2025-07-17 | 6.890 | 30,600 | +0 | 0.00% | 210,834 |
| 2025-07-18 | 2025-07-16 | 6.770 | 30,600 | +0 | 0.00% | 207,162 |
| 2025-07-17 | 2025-07-15 | 6.640 | 30,600 | +0 | 0.00% | 203,184 |
| 2025-07-16 | 2025-07-14 | 6.610 | 30,600 | +0 | 0.00% | 202,266 |
| 2025-07-15 | 2025-07-11 | 6.560 | 30,600 | +0 | 0.00% | 200,736 |
| 2025-07-14 | 2025-07-10 | 6.470 | 30,600 | +0 | 0.00% | 197,982 |
| 2025-07-11 | 2025-07-09 | 6.380 | 30,600 | +0 | 0.00% | 195,228 |
| 2025-07-10 | 2025-07-08 | 6.370 | 30,600 | +0 | 0.00% | 194,922 |
| 2025-07-09 | 2025-07-07 | 6.390 | 30,600 | +0 | 0.00% | 195,534 |
| 2025-07-08 | 2025-07-04 | 6.330 | 30,600 | +0 | 0.00% | 193,698 |
| 2025-07-07 | 2025-07-03 | 6.460 | 30,600 | +0 | 0.00% | 197,676 |
| 2025-07-04 | 2025-07-02 | 6.520 | 30,600 | +0 | 0.00% | 199,512 |
| 2025-07-03 | 2025-06-30 | 6.200 | 30,600 | +0 | 0.00% | 189,720 |
| 2025-07-02 | 2025-06-27 | 6.120 | 30,600 | +0 | 0.00% | 187,272 |
| 2025-06-30 | 2025-06-26 | 6.200 | 30,600 | +0 | 0.00% | 189,720 |
| 2025-06-27 | 2025-06-25 | 6.160 | 30,600 | +0 | 0.00% | 188,496 |
| 2025-06-26 | 2025-06-24 | 6.220 | 30,600 | +0 | 0.00% | 190,332 |
| 2025-06-25 | 2025-06-23 | 6.160 | 30,600 | +0 | 0.00% | 188,496 |
| 2025-06-24 | 2025-06-20 | 5.860 | 30,600 | +0 | 0.00% | 179,316 |
| 2025-06-23 | 2025-06-19 | 5.710 | 30,600 | +0 | 0.00% | 174,726 |
| 2025-06-20 | 2025-06-18 | 5.870 | 30,600 | +0 | 0.00% | 179,622 |
| 2025-06-19 | 2025-06-17 | 5.860 | 30,600 | +0 | 0.00% | 179,316 |
| 2025-06-18 | 2025-06-16 | 5.930 | 30,600 | +0 | 0.00% | 181,458 |
| 2025-06-17 | 2025-06-13 | 5.920 | 30,600 | +0 | 0.00% | 181,152 |
| 2025-06-16 | 2025-06-12 | 5.920 | 30,600 | +0 | 0.00% | 181,152 |
| 2025-06-13 | 2025-06-11 | 5.880 | 30,600 | +0 | 0.00% | 179,928 |
| 2025-06-12 | 2025-06-10 | 5.790 | 30,600 | +0 | 0.00% | 177,174 |
| 2025-06-11 | 2025-06-09 | 5.800 | 30,600 | +0 | 0.00% | 177,480 |
| 2025-06-10 | 2025-06-06 | 5.580 | 30,600 | +0 | 0.00% | 170,748 |
| 2025-06-09 | 2025-06-05 | 5.620 | 30,600 | +0 | 0.00% | 171,972 |
| 2025-06-06 | 2025-06-04 | 5.670 | 30,600 | +0 | 0.00% | 173,502 |
| 2025-06-05 | 2025-06-03 | 5.440 | 30,600 | +0 | 0.00% | 166,464 |
| 2025-06-04 | 2025-06-02 | 5.260 | 30,600 | +0 | 0.00% | 160,956 |
| 2025-06-03 | 2025-05-30 | 5.450 | 30,600 | +0 | 0.00% | 166,770 |
| 2025-06-02 | 2025-05-29 | 5.788 | 30,600 | +0 | 0.00% | 177,105 |
| 2025-05-30 | 2025-05-28 | 5.674 | 30,600 | +1,046 | 0.00% | 173,620 |
| 2025-05-29 | 2025-05-27 | 5.643 | 29,554 | +0 | 0.00% | 166,767 |
| 2025-05-28 | 2025-05-26 | 5.570 | 29,554 | +0 | 0.00% | 164,625 |
| 2025-05-27 | 2025-05-23 | 5.664 | 29,554 | +0 | 0.00% | 167,379 |
| 2025-05-26 | 2025-05-22 | 5.456 | 29,554 | +0 | 0.00% | 161,260 |
| 2025-05-23 | 2025-05-21 | 5.529 | 29,554 | +0 | 0.00% | 163,401 |
| 2025-05-22 | 2025-05-20 | 5.560 | 29,554 | +0 | 0.00% | 164,319 |
| 2025-05-21 | 2025-05-19 | 5.581 | 29,554 | +0 | 0.00% | 164,931 |
| 2025-05-20 | 2025-05-16 | 5.674 | 29,554 | +0 | 0.00% | 167,685 |
| 2025-05-19 | 2025-05-15 | 5.808 | 29,554 | +0 | 0.00% | 171,663 |
| 2025-05-16 | 2025-05-14 | 5.798 | 29,554 | +0 | 0.00% | 171,357 |
| 2025-05-15 | 2025-05-13 | 5.508 | 29,554 | +0 | 0.00% | 162,789 |
| 2025-05-14 | 2025-05-12 | 5.622 | 29,554 | +0 | 0.00% | 166,155 |
| 2025-05-13 | 2025-05-09 | 5.260 | 29,554 | +0 | 0.00% | 155,446 |
| 2025-05-12 | 2025-05-08 | 5.260 | 29,554 | +0 | 0.00% | 155,446 |
| 2025-05-09 | 2025-05-07 | 5.311 | 29,554 | +0 | 0.00% | 156,976 |
| 2025-05-08 | 2025-05-06 | 5.301 | 29,554 | +0 | 0.00% | 156,670 |
| 2025-05-07 | 2025-05-02 | 5.239 | 29,554 | +0 | 0.00% | 154,834 |
| 2025-05-06 | 2025-04-30 | 5.073 | 29,554 | +0 | 0.00% | 149,938 |
| 2025-05-02 | 2025-04-29 | 5.063 | 29,554 | +0 | 0.00% | 149,632 |
| 2025-04-30 | 2025-04-28 | 5.042 | 29,554 | +0 | 0.00% | 149,020 |
| 2025-04-29 | 2025-04-25 | 5.115 | 29,554 | +0 | 0.00% | 151,162 |
| 2025-04-28 | 2025-04-24 | 5.104 | 29,554 | +0 | 0.00% | 150,856 |
| 2025-04-25 | 2025-04-23 | 5.073 | 29,554 | +0 | 0.00% | 149,938 |
| 2025-04-24 | 2025-04-22 | 4.908 | 29,554 | +0 | 0.00% | 145,042 |
| 2025-04-23 | 2025-04-17 | 4.856 | 29,554 | +0 | 0.00% | 143,512 |
| 2025-04-22 | 2025-04-16 | 4.991 | 29,554 | +0 | 0.00% | 147,490 |
| 2025-04-17 | 2025-04-15 | 4.908 | 29,554 | +0 | 0.00% | 145,042 |
| 2025-04-16 | 2025-04-14 | 5.032 | 29,554 | +0 | 0.00% | 148,714 |
| 2025-04-15 | 2025-04-11 | 4.928 | 29,554 | +0 | 0.00% | 145,654 |
| 2025-04-14 | 2025-04-10 | 4.866 | 29,554 | +0 | 0.00% | 143,818 |
| 2025-04-11 | 2025-04-09 | 4.815 | 29,554 | +0 | 0.00% | 142,288 |
| 2025-04-10 | 2025-04-08 | 4.680 | 29,554 | +0 | 0.00% | 138,310 |
| 2025-04-09 | 2025-04-07 | 4.566 | 29,554 | +0 | 0.00% | 134,944 |
| 2025-04-08 | 2025-04-03 | 5.601 | 29,554 | +0 | 0.00% | 165,543 |
| 2025-04-07 | 2025-04-02 | 5.715 | 29,554 | +0 | 0.00% | 168,909 |
| 2025-04-03 | 2025-04-01 | 5.819 | 29,554 | +0 | 0.00% | 171,969 |
| 2025-04-02 | 2025-03-31 | 5.912 | 29,554 | +0 | 0.00% | 174,723 |
| 2025-04-01 | 2025-03-28 | 6.109 | 29,554 | +0 | 0.00% | 180,537 |
| 2025-03-31 | 2025-03-27 | 6.036 | 29,554 | +0 | 0.00% | 178,395 |
| 2025-03-28 | 2025-03-26 | 6.119 | 29,554 | +0 | 0.00% | 180,843 |
| 2025-03-27 | 2025-03-25 | 6.129 | 29,554 | +0 | 0.00% | 181,149 |
| 2025-03-26 | 2025-03-24 | 6.347 | 29,554 | +0 | 0.00% | 187,575 |
| 2025-03-25 | 2025-03-21 | 6.243 | 29,554 | +0 | 0.00% | 184,515 |
| 2025-03-24 | 2025-03-20 | 6.254 | 29,554 | +0 | 0.00% | 184,821 |
| 2025-03-21 | 2025-03-19 | 6.192 | 29,554 | +0 | 0.00% | 182,985 |
| 2025-03-20 | 2025-03-18 | 6.264 | 29,554 | +0 | 0.00% | 185,127 |
| 2025-03-19 | 2025-03-17 | 6.016 | 29,554 | +0 | 0.00% | 177,783 |
| 2025-03-18 | 2025-03-14 | 5.746 | 29,554 | +0 | 0.00% | 169,827 |
| 2025-03-17 | 2025-03-13 | 5.550 | 29,554 | +0 | 0.00% | 164,013 |
| 2025-03-14 | 2025-03-12 | 5.550 | 29,554 | +0 | 0.00% | 164,013 |
| 2025-03-13 | 2025-03-11 | 5.539 | 29,554 | +0 | 0.00% | 163,707 |
| 2025-03-12 | 2025-03-10 | 5.570 | 29,554 | +0 | 0.00% | 164,625 |
| 2025-03-11 | 2025-03-07 | 5.601 | 29,554 | +0 | 0.00% | 165,543 |
| 2025-03-10 | 2025-03-06 | 5.570 | 29,554 | +0 | 0.00% | 164,625 |
| 2025-03-07 | 2025-03-05 | 5.519 | 29,554 | +0 | 0.00% | 163,095 |
| 2025-03-06 | 2025-03-04 | 5.477 | 29,554 | +0 | 0.00% | 161,872 |
| 2025-03-05 | 2025-03-03 | 5.456 | 29,554 | +0 | 0.00% | 161,260 |
| 2025-03-04 | 2025-02-28 | 5.477 | 29,554 | +0 | 0.00% | 161,872 |
| 2025-03-03 | 2025-02-27 | 5.695 | 29,554 | +0 | 0.00% | 168,297 |
| 2025-02-28 | 2025-02-26 | 5.653 | 29,554 | +0 | 0.00% | 167,073 |
| 2025-02-27 | 2025-02-25 | 5.560 | 29,554 | +0 | 0.00% | 164,319 |
| 2025-02-26 | 2025-02-24 | 5.705 | 29,554 | +0 | 0.00% | 168,603 |
| 2025-02-25 | 2025-02-21 | 5.653 | 29,554 | +0 | 0.00% | 167,073 |
| 2025-02-24 | 2025-02-20 | 5.550 | 29,554 | +0 | 0.00% | 164,013 |
| 2025-02-21 | 2025-02-19 | 5.601 | 29,554 | +0 | 0.00% | 165,543 |
| 2025-02-20 | 2025-02-18 | 5.612 | 29,554 | +0 | 0.00% | 165,849 |
| 2025-02-19 | 2025-02-17 | 5.653 | 29,554 | +0 | 0.00% | 167,073 |
| 2025-02-18 | 2025-02-14 | 5.591 | 29,554 | +0 | 0.00% | 165,237 |
| 2025-02-17 | 2025-02-13 | 5.436 | 29,554 | +0 | 0.00% | 160,648 |
| 2025-02-14 | 2025-02-12 | 5.632 | 29,554 | +0 | 0.00% | 166,461 |
| 2025-02-13 | 2025-02-11 | 5.570 | 29,554 | +0 | 0.00% | 164,625 |
| 2025-02-12 | 2025-02-10 | 5.581 | 29,554 | +0 | 0.00% | 164,931 |
| 2025-02-11 | 2025-02-07 | 5.560 | 29,554 | +0 | 0.00% | 164,319 |
| 2025-02-10 | 2025-02-06 | 5.560 | 29,554 | +0 | 0.00% | 164,319 |
| 2025-02-07 | 2025-02-05 | 5.467 | 29,554 | +0 | 0.00% | 161,566 |
| 2025-02-06 | 2025-02-04 | 5.487 | 29,554 | +0 | 0.00% | 162,178 |
| 2025-02-05 | 2025-02-03 | 5.405 | 29,554 | +0 | 0.00% | 159,730 |
| 2025-02-04 | 2025-01-28 | 5.591 | 29,554 | +0 | 0.00% | 165,237 |
| 2025-02-03 | 2025-01-24 | 5.311 | 29,554 | +0 | 0.00% | 156,976 |
| 2025-01-27 | 2025-01-23 | 5.156 | 29,554 | +0 | 0.00% | 152,386 |
| 2025-01-24 | 2025-01-22 | 5.146 | 29,554 | +0 | 0.00% | 152,080 |
| 2025-01-23 | 2025-01-21 | 5.198 | 29,554 | +0 | 0.00% | 153,610 |
| 2025-01-22 | 2025-01-20 | 5.229 | 29,554 | +0 | 0.00% | 154,528 |
| 2025-01-21 | 2025-01-17 | 5.198 | 29,554 | +0 | 0.00% | 153,610 |
| 2025-01-20 | 2025-01-16 | 5.167 | 29,554 | +0 | 0.00% | 152,692 |
| 2025-01-17 | 2025-01-15 | 5.156 | 29,554 | +0 | 0.00% | 152,386 |
| 2025-01-16 | 2025-01-14 | 5.198 | 29,554 | +0 | 0.00% | 153,610 |
| 2025-01-15 | 2025-01-13 | 5.042 | 29,554 | +0 | 0.00% | 149,020 |
| 2025-01-14 | 2025-01-10 | 5.115 | 29,554 | +0 | 0.00% | 151,162 |
| 2025-01-13 | 2025-01-09 | 5.198 | 29,554 | +0 | 0.00% | 153,610 |
| 2025-01-10 | 2025-01-08 | 5.187 | 29,554 | +0 | 0.00% | 153,304 |
| 2025-01-09 | 2025-01-07 | 5.291 | 29,554 | +0 | 0.00% | 156,364 |
| 2025-01-08 | 2025-01-06 | 5.311 | 29,554 | +0 | 0.00% | 156,976 |
| 2025-01-07 | 2025-01-03 | 5.394 | 29,554 | +0 | 0.00% | 159,424 |
| 2025-01-06 | 2025-01-02 | 5.405 | 29,554 | +0 | 0.00% | 159,730 |
| 2025-01-03 | 2024-12-31 | 5.601 | 29,554 | +0 | 0.00% | 165,543 |
| 2025-01-02 | 2024-12-27 | 5.684 | 29,554 | +0 | 0.00% | 167,991 |
| 2024-12-30 | 2024-12-24 | 5.560 | 29,554 | +0 | 0.00% | 164,319 |
| 2024-12-27 | 2024-12-20 | 5.529 | 29,554 | +0 | 0.00% | 163,401 |
| 2024-12-23 | 2024-12-19 | 5.581 | 29,554 | +0 | 0.00% | 164,931 |
| 2024-12-20 | 2024-12-18 | 5.601 | 29,554 | +0 | 0.00% | 165,543 |
| 2024-12-19 | 2024-12-17 | 5.570 | 29,554 | +0 | 0.00% | 164,625 |
| 2024-12-18 | 2024-12-16 | 5.560 | 29,554 | +0 | 0.00% | 164,319 |
| 2024-12-17 | 2024-12-13 | 5.726 | 29,554 | +0 | 0.00% | 169,215 |
| 2024-12-16 | 2024-12-12 | 5.757 | 29,554 | +0 | 0.00% | 170,133 |
| 2024-12-13 | 2024-12-11 | 5.829 | 29,554 | +0 | 0.00% | 172,275 |
| 2024-12-12 | 2024-12-10 | 5.767 | 29,554 | +0 | 0.00% | 170,439 |
| 2024-12-11 | 2024-12-09 | 6.047 | 29,554 | +0 | 0.00% | 178,701 |
| 2024-12-10 | 2024-12-06 | 5.788 | 29,554 | +0 | 0.00% | 171,051 |
| 2024-12-09 | 2024-12-05 | 5.746 | 29,554 | +0 | 0.00% | 169,827 |
| 2024-12-06 | 2024-12-04 | 5.736 | 29,554 | +0 | 0.00% | 169,521 |
| 2024-12-05 | 2024-12-03 | 5.829 | 29,554 | +0 | 0.00% | 172,275 |
| 2024-12-04 | 2024-12-02 | 5.819 | 29,554 | +0 | 0.00% | 171,969 |
| 2024-12-03 | 2024-11-29 | 5.736 | 29,554 | +0 | 0.00% | 169,521 |
| 2024-12-02 | 2024-11-28 | 5.726 | 29,554 | +0 | 0.00% | 169,215 |
| 2024-11-29 | 2024-11-27 | 5.798 | 29,554 | +0 | 0.00% | 171,357 |
| 2024-11-28 | 2024-11-26 | 5.684 | 29,554 | +0 | 0.00% | 167,991 |
| 2024-11-27 | 2024-11-25 | 5.726 | 29,554 | +0 | 0.00% | 169,215 |
| 2024-11-26 | 2024-11-22 | 5.798 | 29,554 | +0 | 0.00% | 171,357 |
| 2024-11-25 | 2024-11-21 | 5.922 | 29,554 | +0 | 0.00% | 175,029 |
| 2024-11-22 | 2024-11-20 | 5.964 | 29,554 | +0 | 0.00% | 176,253 |
| 2024-11-21 | 2024-11-19 | 6.005 | 29,554 | +0 | 0.00% | 177,477 |
| 2024-11-20 | 2024-11-18 | 5.964 | 29,554 | +0 | 0.00% | 176,253 |
| 2024-11-19 | 2024-11-15 | 5.953 | 29,554 | +0 | 0.00% | 175,947 |
| 2024-11-18 | 2024-11-14 | 5.974 | 29,554 | +0 | 0.00% | 176,559 |
| 2024-11-15 | 2024-11-13 | 6.223 | 29,554 | +0 | 0.00% | 183,903 |
| 2024-11-14 | 2024-11-12 | 6.171 | 29,554 | +0 | 0.00% | 182,373 |
| 2024-11-13 | 2024-11-11 | 6.285 | 29,554 | +0 | 0.00% | 185,739 |
| 2024-11-12 | 2024-11-08 | 6.430 | 29,554 | +0 | 0.00% | 190,023 |
| 2024-11-11 | 2024-11-07 | 6.575 | 29,554 | +0 | 0.00% | 194,307 |
| 2024-11-08 | 2024-11-06 | 6.430 | 29,554 | +0 | 0.00% | 190,023 |
| 2024-11-07 | 2024-11-05 | 6.533 | 29,554 | +0 | 0.00% | 193,083 |
| 2024-11-06 | 2024-11-04 | 6.492 | 29,554 | +0 | 0.00% | 191,859 |
| 2024-11-05 | 2024-11-01 | 6.316 | 29,554 | +0 | 0.00% | 186,657 |
| 2024-11-04 | 2024-10-31 | 6.337 | 29,554 | +0 | 0.00% | 187,269 |
| 2024-11-01 | 2024-10-30 | 6.254 | 29,554 | +0 | 0.00% | 184,821 |
| 2024-10-31 | 2024-10-29 | 6.140 | 29,554 | +0 | 0.00% | 181,455 |
| 2024-10-30 | 2024-10-28 | 6.160 | 29,554 | +0 | 0.00% | 182,067 |
| 2024-10-29 | 2024-10-25 | 6.078 | 29,554 | +0 | 0.00% | 179,619 |
| 2024-10-28 | 2024-10-24 | 6.057 | 29,554 | +0 | 0.00% | 179,007 |
| 2024-10-25 | 2024-10-23 | 6.202 | 29,554 | +0 | 0.00% | 183,291 |
| 2024-10-24 | 2024-10-22 | 6.233 | 29,554 | +0 | 0.00% | 184,209 |
| 2024-10-23 | 2024-10-21 | 6.223 | 29,554 | +0 | 0.00% | 183,903 |
| 2024-10-22 | 2024-10-18 | 6.098 | 29,554 | +0 | 0.00% | 180,231 |
| 2024-10-21 | 2024-10-17 | 5.715 | 29,554 | +0 | 0.00% | 168,909 |
| 2024-10-18 | 2024-10-16 | 5.964 | 29,554 | +0 | 0.00% | 176,253 |
| 2024-10-17 | 2024-10-15 | 5.964 | 29,554 | +0 | 0.00% | 176,253 |
| 2024-10-16 | 2024-10-14 | 6.368 | 29,554 | +0 | 0.00% | 188,187 |
| 2024-10-15 | 2024-10-10 | 6.295 | 29,554 | +0 | 0.00% | 186,045 |
| 2024-10-14 | 2024-10-09 | 6.192 | 29,554 | +0 | 0.00% | 182,985 |
| 2024-10-10 | 2024-10-08 | 6.513 | 29,554 | +0 | 0.00% | 192,471 |
| 2024-10-09 | 2024-10-07 | 7.268 | 29,554 | +0 | 0.00% | 214,809 |
| 2024-10-08 | 2024-10-04 | 6.606 | 29,554 | +0 | 0.00% | 195,225 |
| 2024-10-07 | 2024-10-03 | 6.430 | 29,554 | +0 | 0.00% | 190,023 |
| 2024-10-04 | 2024-10-02 | 6.709 | 29,554 | +0 | 0.00% | 198,285 |
| 2024-10-03 | 2024-09-30 | 6.347 | 29,554 | +0 | 0.00% | 187,575 |
| 2024-10-02 | 2024-09-27 | 6.181 | 29,554 | +0 | 0.00% | 182,679 |
| 2024-09-30 | 2024-09-26 | 5.798 | 29,554 | +0 | 0.00% | 171,357 |
| 2024-09-27 | 2024-09-25 | 5.425 | 29,554 | +0 | 0.00% | 160,342 |
| 2024-09-26 | 2024-09-24 | 5.405 | 29,554 | +0 | 0.00% | 159,730 |
| 2024-09-25 | 2024-09-23 | 5.167 | 29,554 | +0 | 0.00% | 152,692 |
| 2024-09-24 | 2024-09-20 | 5.198 | 29,554 | +0 | 0.00% | 153,610 |
| 2024-09-23 | 2024-09-19 | 5.146 | 29,554 | +0 | 0.00% | 152,080 |
| 2024-09-20 | 2024-09-17 | 5.125 | 29,554 | +0 | 0.00% | 151,468 |
| 2024-09-19 | 2024-09-16 | 5.218 | 29,554 | +0 | 0.00% | 154,222 |
| 2024-09-17 | 2024-09-13 | 5.094 | 29,554 | +0 | 0.00% | 150,550 |
| 2024-09-16 | 2024-09-12 | 5.053 | 29,554 | +0 | 0.00% | 149,326 |
| 2024-09-13 | 2024-09-11 | 5.094 | 29,554 | +0 | 0.00% | 150,550 |
| 2024-09-12 | 2024-09-10 | 5.229 | 29,554 | +0 | 0.00% | 154,528 |
| 2024-09-11 | 2024-09-09 | 5.115 | 29,554 | +0 | 0.00% | 151,162 |
| 2024-09-10 | 2024-09-05 | 5.560 | 29,554 | +0 | 0.00% | 164,319 |
| 2024-09-09 | 2024-09-04 | 5.695 | 29,554 | +0 | 0.00% | 168,297 |
| 2024-09-05 | 2024-09-03 | 5.850 | 29,554 | +0 | 0.00% | 172,887 |
| 2024-09-04 | 2024-09-02 | 5.891 | 29,554 | +0 | 0.00% | 174,111 |
| 2024-09-03 | 2024-08-30 | 5.891 | 29,554 | +0 | 0.00% | 174,111 |
| 2024-09-02 | 2024-08-29 | 5.736 | 29,554 | +0 | 0.00% | 169,521 |
| 2024-08-30 | 2024-08-28 | 5.570 | 29,554 | +0 | 0.00% | 164,625 |
| 2024-08-29 | 2024-08-27 | 5.591 | 29,554 | +0 | 0.00% | 165,237 |
| 2024-08-28 | 2024-08-26 | 5.581 | 29,554 | +0 | 0.00% | 164,931 |
| 2024-08-27 | 2024-08-23 | 5.653 | 29,554 | +0 | 0.00% | 167,073 |
| 2024-08-26 | 2024-08-22 | 5.746 | 29,554 | +0 | 0.00% | 169,827 |
| 2024-08-23 | 2024-08-21 | 5.777 | 29,554 | +0 | 0.00% | 170,745 |
| 2024-08-22 | 2024-08-20 | 5.819 | 29,554 | +0 | 0.00% | 171,969 |
| 2024-08-21 | 2024-08-19 | 5.902 | 29,554 | +0 | 0.00% | 174,417 |
| 2024-08-20 | 2024-08-16 | 5.881 | 29,554 | +0 | 0.00% | 173,805 |
| 2024-08-19 | 2024-08-15 | 5.891 | 29,554 | +0 | 0.00% | 174,111 |
| 2024-08-16 | 2024-08-14 | 5.736 | 29,554 | +0 | 0.00% | 169,521 |
| 2024-08-15 | 2024-08-13 | 5.808 | 29,554 | +0 | 0.00% | 171,663 |
| 2024-08-14 | 2024-08-12 | 5.829 | 29,554 | +0 | 0.00% | 172,275 |
| 2024-08-13 | 2024-08-09 | 5.798 | 29,554 | +0 | 0.00% | 171,357 |
| 2024-08-12 | 2024-08-08 | 5.643 | 29,554 | +0 | 0.00% | 166,767 |
| 2024-08-09 | 2024-08-07 | 5.674 | 29,554 | +0 | 0.00% | 167,685 |
| 2024-08-08 | 2024-08-06 | 5.570 | 29,554 | +0 | 0.00% | 164,625 |
| 2024-08-07 | 2024-08-05 | 5.767 | 29,554 | +0 | 0.00% | 170,439 |
| 2024-08-06 | 2024-08-02 | 6.088 | 29,554 | +0 | 0.00% | 179,925 |
| 2024-08-05 | 2024-08-01 | 6.181 | 29,554 | +0 | 0.00% | 182,679 |
| 2024-08-02 | 2024-07-31 | 6.295 | 29,554 | +0 | 0.00% | 186,045 |
| 2024-08-01 | 2024-07-30 | 5.964 | 29,554 | +0 | 0.00% | 176,253 |
| 2024-07-31 | 2024-07-29 | 5.953 | 29,554 | +0 | 0.00% | 175,947 |
| 2024-07-30 | 2024-07-26 | 6.026 | 29,554 | +0 | 0.00% | 178,089 |
| 2024-07-29 | 2024-07-25 | 5.715 | 29,554 | +0 | 0.00% | 168,909 |
| 2024-07-26 | 2024-07-24 | 5.984 | 29,554 | +0 | 0.00% | 176,865 |
| 2024-07-25 | 2024-07-23 | 5.933 | 29,554 | +0 | 0.00% | 175,335 |
| 2024-07-24 | 2024-07-22 | 6.109 | 29,554 | +0 | 0.00% | 180,537 |
| 2024-07-23 | 2024-07-19 | 6.196 | 29,554 | +0 | 0.00% | 183,114 |
| 2024-07-22 | 2024-07-18 | 6.321 | 29,554 | +119 | 0.00% | 186,800 |
| 2024-07-19 | 2024-07-17 | 6.206 | 29,435 | +0 | 0.00% | 182,682 |
| 2024-07-18 | 2024-07-16 | 6.362 | 29,435 | +0 | 0.00% | 187,272 |
| 2024-07-17 | 2024-07-15 | 6.518 | 29,435 | +0 | 0.00% | 191,862 |
| 2024-07-16 | 2024-07-12 | 6.581 | 29,435 | +0 | 0.00% | 193,698 |
| 2024-07-15 | 2024-07-11 | 6.591 | 29,435 | +0 | 0.00% | 194,004 |
| 2024-07-12 | 2024-07-10 | 6.487 | 29,435 | +0 | 0.00% | 190,944 |
| 2024-07-11 | 2024-07-09 | 6.653 | 29,435 | +0 | 0.00% | 195,840 |
| 2024-07-10 | 2024-07-08 | 6.633 | 29,435 | +0 | 0.00% | 195,228 |
| 2024-07-09 | 2024-07-05 | 6.934 | 29,435 | +0 | 0.00% | 204,102 |
| 2024-07-08 | 2024-07-04 | 7.069 | 29,435 | +0 | 0.00% | 208,080 |
| 2024-07-05 | 2024-07-03 | 7.184 | 29,435 | +0 | 0.00% | 211,446 |
| 2024-07-04 | 2024-07-02 | 7.277 | 29,435 | +0 | 0.00% | 214,200 |
| 2024-07-03 | 2024-06-28 | 7.319 | 29,435 | +0 | 0.00% | 215,424 |
| 2024-07-02 | 2024-06-27 | 7.100 | 29,435 | +0 | 0.00% | 208,998 |
| 2024-06-28 | 2024-06-26 | 7.412 | 29,435 | +0 | 0.00% | 218,178 |
| 2024-06-27 | 2024-06-25 | 7.516 | 29,435 | +0 | 0.00% | 221,238 |
| 2024-06-26 | 2024-06-24 | 7.267 | 29,435 | +0 | 0.00% | 213,894 |
| 2024-06-25 | 2024-06-21 | 7.662 | 29,435 | +0 | 0.00% | 225,522 |
| 2024-06-24 | 2024-06-20 | 7.849 | 29,435 | +0 | 0.00% | 231,030 |
| 2024-06-21 | 2024-06-19 | 7.953 | 29,435 | +0 | 0.00% | 234,090 |
| 2024-06-20 | 2024-06-18 | 7.890 | 29,435 | +0 | 0.00% | 232,254 |
| 2024-06-19 | 2024-06-17 | 7.464 | 29,435 | +0 | 0.00% | 219,708 |
| 2024-06-18 | 2024-06-14 | 7.734 | 29,435 | +0 | 0.00% | 227,664 |
| 2024-06-17 | 2024-06-13 | 7.870 | 29,435 | +0 | 0.00% | 231,642 |
| 2024-06-14 | 2024-06-12 | 7.797 | 29,435 | +0 | 0.00% | 229,500 |
| 2024-06-13 | 2024-06-11 | 7.454 | 29,435 | +0 | 0.00% | 219,402 |
| 2024-06-12 | 2024-06-07 | 8.545 | 29,435 | +0 | 0.00% | 251,532 |
| 2024-06-11 | 2024-06-06 | 8.566 | 29,435 | +0 | 0.00% | 252,144 |
| 2024-06-07 | 2024-06-05 | 8.462 | 29,435 | +0 | 0.00% | 249,084 |
| 2024-06-06 | 2024-06-04 | 8.285 | 29,435 | +0 | 0.00% | 243,882 |
| 2024-06-05 | 2024-06-03 | 7.838 | 29,435 | +0 | 0.00% | 230,724 |
| 2024-06-04 | 2024-05-31 | 7.152 | 29,435 | +0 | 0.00% | 210,528 |
| 2024-06-03 | 2024-05-30 | 7.350 | 29,435 | +0 | 0.00% | 216,342 |
| 2024-05-31 | 2024-05-29 | 7.246 | 29,435 | +0 | 0.00% | 213,282 |
| 2024-05-30 | 2024-05-28 | 7.381 | 29,435 | +0 | 0.00% | 217,260 |
| 2024-05-29 | 2024-05-27 | 7.173 | 29,435 | +0 | 0.00% | 211,140 |
| 2024-05-28 | 2024-05-24 | 6.726 | 29,435 | +0 | 0.00% | 197,982 |
| 2024-05-27 | 2024-05-23 | 6.788 | 29,435 | +0 | 0.00% | 199,818 |
| 2024-05-24 | 2024-05-22 | 6.986 | 29,435 | +0 | 0.00% | 205,632 |
| 2024-05-23 | 2024-05-21 | 7.173 | 29,435 | +0 | 0.00% | 211,140 |
| 2024-05-22 | 2024-05-20 | 7.121 | 29,435 | +0 | 0.00% | 209,610 |
| 2024-05-21 | 2024-05-17 | 6.955 | 29,435 | +0 | 0.00% | 204,714 |
| 2024-05-20 | 2024-05-16 | 6.924 | 29,435 | +0 | 0.00% | 203,796 |
| 2024-05-17 | 2024-05-14 | 7.163 | 29,435 | +0 | 0.00% | 210,834 |
| 2024-05-16 | 2024-05-13 | 7.329 | 29,435 | +0 | 0.00% | 215,730 |
| 2024-05-14 | 2024-05-10 | 7.381 | 29,435 | +0 | 0.00% | 217,260 |
| 2024-05-13 | 2024-05-09 | 6.955 | 29,435 | +0 | 0.00% | 204,714 |
| 2024-05-10 | 2024-05-08 | 6.716 | 29,435 | +0 | 0.00% | 197,676 |
| 2024-05-09 | 2024-05-07 | 6.872 | 29,435 | +0 | 0.00% | 202,266 |
| 2024-05-08 | 2024-05-06 | 6.716 | 29,435 | +0 | 0.00% | 197,676 |
| 2024-05-07 | 2024-05-03 | 6.414 | 29,435 | +0 | 0.00% | 188,802 |
| 2024-05-06 | 2024-05-02 | 6.664 | 29,435 | +0 | 0.00% | 196,146 |
| 2024-05-03 | 2024-04-30 | 6.903 | 29,435 | +0 | 0.00% | 203,184 |
| 2024-05-02 | 2024-04-29 | 6.726 | 29,435 | +0 | 0.00% | 197,982 |
| 2024-04-30 | 2024-04-26 | 6.747 | 29,435 | +0 | 0.00% | 198,594 |
| 2024-04-29 | 2024-04-25 | 6.892 | 29,435 | +0 | 0.00% | 202,878 |
| 2024-04-26 | 2024-04-24 | 6.882 | 29,435 | +0 | 0.00% | 202,572 |
| 2024-04-25 | 2024-04-23 | 6.757 | 29,435 | +0 | 0.00% | 198,900 |
| 2024-04-24 | 2024-04-22 | 6.882 | 29,435 | +0 | 0.00% | 202,572 |
| 2024-04-23 | 2024-04-19 | 7.360 | 29,435 | +0 | 0.00% | 216,648 |
| 2024-04-22 | 2024-04-18 | 7.287 | 29,435 | +0 | 0.00% | 214,506 |
| 2024-04-19 | 2024-04-17 | 7.381 | 29,435 | +0 | 0.00% | 217,260 |
| 2024-04-18 | 2024-04-16 | 7.339 | 29,435 | +0 | 0.00% | 216,036 |
| 2024-04-17 | 2024-04-15 | 7.381 | 29,435 | +0 | 0.00% | 217,260 |
| 2024-04-16 | 2024-04-12 | 7.121 | 29,435 | +0 | 0.00% | 209,610 |
| 2024-04-15 | 2024-04-11 | 7.298 | 29,435 | +0 | 0.00% | 214,812 |
| 2024-04-12 | 2024-04-10 | 7.121 | 29,435 | +0 | 0.00% | 209,610 |
| 2024-04-11 | 2024-04-09 | 7.132 | 29,435 | +0 | 0.00% | 209,916 |
| 2024-04-10 | 2024-04-08 | 7.360 | 29,435 | +0 | 0.00% | 216,648 |
| 2024-04-09 | 2024-04-05 | 7.495 | 29,435 | +0 | 0.00% | 220,626 |
| 2024-04-08 | 2024-04-03 | 7.495 | 29,435 | +0 | 0.00% | 220,626 |
| 2024-04-05 | 2024-04-02 | 7.433 | 29,435 | +0 | 0.00% | 218,790 |
| 2024-04-03 | 2024-03-28 | 6.944 | 29,435 | +0 | 0.00% | 204,408 |
| 2024-04-02 | 2024-03-27 | 6.913 | 29,435 | +0 | 0.00% | 203,490 |
| 2024-03-28 | 2024-03-26 | 7.028 | 29,435 | +0 | 0.00% | 206,856 |
| 2024-03-27 | 2024-03-25 | 7.100 | 29,435 | +0 | 0.00% | 208,998 |
| 2024-03-26 | 2024-03-22 | 7.173 | 29,435 | +0 | 0.00% | 211,140 |
| 2024-03-25 | 2024-03-21 | 7.204 | 29,435 | +0 | 0.00% | 212,058 |
| 2024-03-22 | 2024-03-20 | 7.308 | 29,435 | +0 | 0.00% | 215,118 |
| 2024-03-21 | 2024-03-19 | 7.256 | 29,435 | +0 | 0.00% | 213,588 |
| 2024-03-20 | 2024-03-18 | 7.215 | 29,435 | +0 | 0.00% | 212,364 |
| 2024-03-19 | 2024-03-15 | 7.017 | 29,435 | +0 | 0.00% | 206,550 |
| 2024-03-18 | 2024-03-14 | 6.965 | 29,435 | +0 | 0.00% | 205,020 |
| 2024-03-15 | 2024-03-13 | 6.757 | 29,435 | +0 | 0.00% | 198,900 |
| 2024-03-14 | 2024-03-12 | 6.705 | 29,435 | +0 | 0.00% | 197,370 |
| 2024-03-13 | 2024-03-11 | 6.913 | 29,435 | +0 | 0.00% | 203,490 |
| 2024-03-12 | 2024-03-08 | 7.204 | 29,435 | +0 | 0.00% | 212,058 |
| 2024-03-11 | 2024-03-07 | 6.976 | 29,435 | +0 | 0.00% | 205,326 |
| 2024-03-08 | 2024-03-06 | 6.861 | 29,435 | +0 | 0.00% | 201,960 |
| 2024-03-07 | 2024-03-05 | 6.612 | 29,435 | +0 | 0.00% | 194,616 |
| 2024-03-06 | 2024-03-04 | 6.487 | 29,435 | +0 | 0.00% | 190,944 |
| 2024-03-05 | 2024-03-01 | 6.768 | 29,435 | +0 | 0.00% | 199,206 |
| 2024-03-04 | 2024-02-29 | 6.206 | 29,435 | +0 | 0.00% | 182,682 |
| 2024-03-01 | 2024-02-28 | 6.082 | 29,435 | +0 | 0.00% | 179,010 |
| 2024-02-29 | 2024-02-27 | 6.102 | 29,435 | +0 | 0.00% | 179,622 |
| 2024-02-28 | 2024-02-26 | 6.154 | 29,435 | +0 | 0.00% | 181,152 |
| 2024-02-27 | 2024-02-23 | 6.373 | 29,435 | +0 | 0.00% | 187,578 |
| 2024-02-26 | 2024-02-22 | 6.331 | 29,435 | +0 | 0.00% | 186,354 |
| 2024-02-23 | 2024-02-21 | 6.269 | 29,435 | +0 | 0.00% | 184,518 |
| 2024-02-22 | 2024-02-20 | 6.404 | 29,435 | +0 | 0.00% | 188,496 |
| 2024-02-21 | 2024-02-19 | 6.248 | 29,435 | +0 | 0.00% | 183,906 |
| 2024-02-20 | 2024-02-16 | 5.978 | 29,435 | +0 | 0.00% | 175,950 |
| 2024-02-19 | 2024-02-15 | 6.009 | 29,435 | +0 | 0.00% | 176,868 |
| 2024-02-16 | 2024-02-14 | 6.144 | 29,435 | +0 | 0.00% | 180,846 |
| 2024-02-15 | 2024-02-09 | 6.321 | 29,435 | +0 | 0.00% | 186,048 |
| 2024-02-14 | 2024-02-07 | 6.196 | 29,435 | +0 | 0.00% | 182,376 |
| 2024-02-08 | 2024-02-06 | 6.217 | 29,435 | +0 | 0.00% | 182,988 |
| 2024-02-07 | 2024-02-05 | 5.926 | 29,435 | +0 | 0.00% | 174,420 |
| 2024-02-06 | 2024-02-02 | 5.957 | 29,435 | +0 | 0.00% | 175,338 |
| 2024-02-05 | 2024-02-01 | 5.738 | 29,435 | +0 | 0.00% | 168,912 |
| 2024-02-02 | 2024-01-31 | 5.655 | 29,435 | +0 | 0.00% | 166,464 |
| 2024-02-01 | 2024-01-30 | 5.697 | 29,435 | +0 | 0.00% | 167,688 |
| 2024-01-31 | 2024-01-29 | 5.790 | 29,435 | +0 | 0.00% | 170,442 |
| 2024-01-30 | 2024-01-26 | 5.957 | 29,435 | +0 | 0.00% | 175,338 |
| 2024-01-29 | 2024-01-25 | 5.957 | 29,435 | +0 | 0.00% | 175,338 |
| 2024-01-26 | 2024-01-24 | 5.624 | 29,435 | +0 | 0.00% | 165,546 |
| 2024-01-25 | 2024-01-23 | 5.427 | 29,435 | +0 | 0.00% | 159,732 |
| 2024-01-24 | 2024-01-22 | 5.198 | 29,435 | +0 | 0.00% | 153,000 |
| 2024-01-23 | 2024-01-19 | 5.364 | 29,435 | +0 | 0.00% | 157,896 |
| 2024-01-22 | 2024-01-18 | 5.666 | 29,435 | +0 | 0.00% | 166,770 |
| 2024-01-19 | 2024-01-17 | 5.770 | 29,435 | +0 | 0.00% | 169,830 |
| 2024-01-18 | 2024-01-16 | 5.874 | 29,435 | +0 | 0.00% | 172,890 |
| 2024-01-17 | 2024-01-15 | 5.946 | 29,435 | +0 | 0.00% | 175,032 |
| 2024-01-16 | 2024-01-12 | 5.936 | 29,435 | +0 | 0.00% | 174,726 |
| 2024-01-15 | 2024-01-11 | 5.635 | 29,435 | +0 | 0.00% | 165,852 |
| 2024-01-12 | 2024-01-10 | 5.229 | 29,435 | +0 | 0.00% | 153,918 |
| 2024-01-11 | 2024-01-09 | 5.375 | 29,435 | +0 | 0.00% | 158,202 |
| 2024-01-10 | 2024-01-08 | 5.136 | 29,435 | +0 | 0.00% | 151,164 |
| 2024-01-09 | 2024-01-05 | 5.281 | 29,435 | +0 | 0.00% | 155,448 |
| 2024-01-08 | 2024-01-04 | 5.250 | 29,435 | +0 | 0.00% | 154,530 |
| 2024-01-05 | 2024-01-03 | 5.239 | 29,435 | +0 | 0.00% | 154,224 |
| 2024-01-04 | 2024-01-02 | 5.260 | 29,435 | +0 | 0.00% | 154,836 |
| 2024-01-03 | 2023-12-29 | 5.198 | 29,435 | +0 | 0.00% | 153,000 |
| 2024-01-02 | 2023-12-28 | 5.239 | 29,435 | +0 | 0.00% | 154,224 |
| 2023-12-29 | 2023-12-27 | 5.281 | 29,435 | +0 | 0.00% | 155,448 |
| 2023-12-28 | 2023-12-22 | 5.406 | 29,435 | +0 | 0.00% | 159,120 |
| 2023-12-27 | 2023-12-21 | 5.354 | 29,435 | +0 | 0.00% | 157,590 |
| 2023-12-22 | 2023-12-20 | 5.198 | 29,435 | +0 | 0.00% | 153,000 |
| 2023-12-21 | 2023-12-19 | 5.281 | 29,435 | +0 | 0.00% | 155,448 |
| 2023-12-20 | 2023-12-18 | 5.208 | 29,435 | +0 | 0.00% | 153,306 |
| 2023-12-19 | 2023-12-15 | 5.354 | 29,435 | +0 | 0.00% | 157,590 |
| 2023-12-18 | 2023-12-14 | 5.146 | 29,435 | +0 | 0.00% | 151,470 |
| 2023-12-15 | 2023-12-13 | 5.011 | 29,435 | +0 | 0.00% | 147,492 |
| 2023-12-14 | 2023-12-12 | 5.208 | 29,435 | +0 | 0.00% | 153,306 |
| 2023-12-13 | 2023-12-11 | 5.177 | 29,435 | +0 | 0.00% | 152,388 |
| 2023-12-12 | 2023-12-08 | 4.928 | 29,435 | +0 | 0.00% | 145,044 |
| 2023-12-11 | 2023-12-07 | 4.928 | 29,435 | +0 | 0.00% | 145,044 |
| 2023-12-08 | 2023-12-06 | 4.855 | 29,435 | +0 | 0.00% | 142,902 |
| 2023-12-07 | 2023-12-05 | 4.834 | 29,435 | +0 | 0.00% | 142,290 |
| 2023-12-06 | 2023-12-04 | 4.948 | 29,435 | +0 | 0.00% | 145,656 |
| 2023-12-05 | 2023-12-01 | 4.844 | 29,435 | +0 | 0.00% | 142,596 |
| 2023-12-04 | 2023-11-30 | 4.886 | 29,435 | +0 | 0.00% | 143,820 |
| 2023-12-01 | 2023-11-29 | 4.928 | 29,435 | +0 | 0.00% | 145,044 |
| 2023-11-30 | 2023-11-28 | 4.980 | 29,435 | +0 | 0.00% | 146,574 |
| 2023-11-29 | 2023-11-27 | 4.928 | 29,435 | +0 | 0.00% | 145,044 |
| 2023-11-28 | 2023-11-24 | 4.990 | 29,435 | +0 | 0.00% | 146,880 |
| 2023-11-27 | 2023-11-23 | 5.073 | 29,435 | +0 | 0.00% | 149,328 |
| 2023-11-24 | 2023-11-22 | 5.000 | 29,435 | +0 | 0.00% | 147,186 |
| 2023-11-23 | 2023-11-21 | 5.125 | 29,435 | +0 | 0.00% | 150,858 |
| 2023-11-22 | 2023-11-20 | 4.980 | 29,435 | +0 | 0.00% | 146,574 |
| 2023-11-21 | 2023-11-17 | 4.803 | 29,435 | +0 | 0.00% | 141,372 |
| 2023-11-20 | 2023-11-16 | 4.699 | 29,435 | +0 | 0.00% | 138,312 |
| 2023-11-17 | 2023-11-15 | 4.803 | 29,435 | +0 | 0.00% | 141,372 |
| 2023-11-16 | 2023-11-14 | 4.626 | 29,435 | +0 | 0.00% | 136,170 |
| 2023-11-15 | 2023-11-13 | 4.449 | 29,435 | +0 | 0.00% | 130,968 |
| 2023-11-14 | 2023-11-10 | 4.377 | 29,435 | +0 | 0.00% | 128,826 |
| 2023-11-13 | 2023-11-09 | 4.387 | 29,435 | +0 | 0.00% | 129,132 |
| 2023-11-10 | 2023-11-08 | 4.418 | 29,435 | +0 | 0.00% | 130,050 |
| 2023-11-09 | 2023-11-07 | 4.366 | 29,435 | +0 | 0.00% | 128,520 |
| 2023-11-08 | 2023-11-06 | 4.356 | 29,435 | +0 | 0.00% | 128,214 |
| 2023-11-07 | 2023-11-03 | 4.356 | 29,435 | +0 | 0.00% | 128,214 |
| 2023-11-06 | 2023-11-02 | 4.314 | 29,435 | +0 | 0.00% | 126,990 |
| 2023-11-03 | 2023-11-01 | 4.293 | 29,435 | +0 | 0.00% | 126,378 |
| 2023-11-02 | 2023-10-31 | 4.283 | 29,435 | +0 | 0.00% | 126,072 |
| 2023-11-01 | 2023-10-30 | 4.366 | 29,435 | +0 | 0.00% | 128,520 |
| 2023-10-31 | 2023-10-27 | 4.366 | 29,435 | +0 | 0.00% | 128,520 |
| 2023-10-30 | 2023-10-26 | 4.190 | 29,435 | +0 | 0.00% | 123,318 |
| 2023-10-27 | 2023-10-25 | 4.200 | 29,435 | +0 | 0.00% | 123,624 |
| 2023-10-26 | 2023-10-24 | 4.241 | 29,435 | +0 | 0.00% | 124,848 |
| 2023-10-25 | 2023-10-20 | 4.293 | 29,435 | +0 | 0.00% | 126,378 |
| 2023-10-24 | 2023-10-19 | 4.304 | 29,435 | +0 | 0.00% | 126,684 |
| 2023-10-20 | 2023-10-18 | 4.408 | 29,435 | +0 | 0.00% | 129,744 |
| 2023-10-19 | 2023-10-17 | 4.304 | 29,435 | +0 | 0.00% | 126,684 |
| 2023-10-18 | 2023-10-16 | 4.179 | 29,435 | +0 | 0.00% | 123,012 |
| 2023-10-17 | 2023-10-13 | 4.273 | 29,435 | +0 | 0.00% | 125,766 |
| 2023-10-16 | 2023-10-12 | 4.366 | 29,435 | +0 | 0.00% | 128,520 |
| 2023-10-13 | 2023-10-11 | 4.304 | 29,435 | +0 | 0.00% | 126,684 |
| 2023-10-12 | 2023-10-10 | 4.366 | 29,435 | +0 | 0.00% | 128,520 |
| 2023-10-11 | 2023-10-09 | 4.325 | 29,435 | +0 | 0.00% | 127,296 |
| 2023-10-10 | 2023-10-06 | 4.449 | 29,435 | +0 | 0.00% | 130,968 |
| 2023-10-09 | 2023-10-05 | 4.418 | 29,435 | +0 | 0.00% | 130,050 |
| 2023-10-06 | 2023-10-04 | 4.512 | 29,435 | +0 | 0.00% | 132,804 |
| 2023-10-05 | 2023-10-03 | 4.595 | 29,435 | +0 | 0.00% | 135,252 |
| 2023-10-04 | 2023-09-29 | 4.699 | 29,435 | +0 | 0.00% | 138,312 |
| 2023-10-03 | 2023-09-28 | 4.751 | 29,435 | +0 | 0.00% | 139,842 |
| 2023-09-29 | 2023-09-27 | 4.740 | 29,435 | +0 | 0.00% | 139,536 |
| 2023-09-28 | 2023-09-26 | 4.751 | 29,435 | +0 | 0.00% | 139,842 |
| 2023-09-27 | 2023-09-25 | 4.657 | 29,435 | +0 | 0.00% | 137,088 |
| 2023-09-26 | 2023-09-22 | 4.792 | 29,435 | +0 | 0.00% | 141,066 |
| 2023-09-25 | 2023-09-21 | 4.689 | 29,435 | +0 | 0.00% | 138,006 |
| 2023-09-22 | 2023-09-20 | 4.709 | 29,435 | +0 | 0.00% | 138,618 |
| 2023-09-21 | 2023-09-19 | 4.761 | 29,435 | +0 | 0.00% | 140,148 |
| 2023-09-20 | 2023-09-18 | 4.678 | 29,435 | +0 | 0.00% | 137,700 |
| 2023-09-19 | 2023-09-15 | 4.626 | 29,435 | +0 | 0.00% | 136,170 |
| 2023-09-18 | 2023-09-14 | 4.595 | 29,435 | +0 | 0.00% | 135,252 |
| 2023-09-15 | 2023-09-13 | 4.637 | 29,435 | +0 | 0.00% | 136,476 |
| 2023-09-14 | 2023-09-12 | 4.626 | 29,435 | +0 | 0.00% | 136,170 |
| 2023-09-13 | 2023-09-11 | 4.689 | 29,435 | +0 | 0.00% | 138,006 |
| 2023-09-12 | 2023-09-07 | 4.637 | 29,435 | +0 | 0.00% | 136,476 |
| 2023-09-11 | 2023-09-06 | 4.657 | 29,435 | +0 | 0.00% | 137,088 |
| 2023-09-07 | 2023-09-05 | 4.699 | 29,435 | +0 | 0.00% | 138,312 |
| 2023-09-06 | 2023-09-04 | 4.740 | 29,435 | +0 | 0.00% | 139,536 |
| 2023-09-05 | 2023-08-31 | 4.533 | 29,435 | +0 | 0.00% | 133,416 |
| 2023-09-04 | 2023-08-30 | 4.647 | 29,435 | +0 | 0.00% | 136,782 |
| 2023-08-31 | 2023-08-29 | 4.761 | 29,435 | +0 | 0.00% | 140,148 |
| 2023-08-30 | 2023-08-28 | 4.740 | 29,435 | +0 | 0.00% | 139,536 |
| 2023-08-29 | 2023-08-25 | 4.637 | 29,435 | +0 | 0.00% | 136,476 |
| 2023-08-28 | 2023-08-24 | 4.574 | 29,435 | +0 | 0.00% | 134,640 |
| 2023-08-25 | 2023-08-23 | 4.481 | 29,435 | +0 | 0.00% | 131,886 |
| 2023-08-24 | 2023-08-22 | 4.616 | 29,435 | +0 | 0.00% | 135,864 |
| 2023-08-23 | 2023-08-21 | 4.668 | 29,435 | +0 | 0.00% | 137,394 |
| 2023-08-22 | 2023-08-18 | 4.782 | 29,435 | +0 | 0.00% | 140,760 |
| 2023-08-21 | 2023-08-17 | 4.886 | 29,435 | +0 | 0.00% | 143,820 |
| 2023-08-18 | 2023-08-16 | 4.865 | 29,435 | +0 | 0.00% | 143,208 |
| 2023-08-17 | 2023-08-15 | 4.959 | 29,435 | +0 | 0.00% | 145,962 |
| 2023-08-16 | 2023-08-14 | 5.052 | 29,435 | +0 | 0.00% | 148,716 |
| 2023-08-15 | 2023-08-11 | 5.104 | 29,435 | +0 | 0.00% | 150,246 |
| 2023-08-14 | 2023-08-10 | 5.281 | 29,435 | +0 | 0.00% | 155,448 |
| 2023-08-11 | 2023-08-09 | 5.032 | 29,435 | +0 | 0.00% | 148,104 |
| 2023-08-10 | 2023-08-08 | 5.125 | 29,435 | +0 | 0.00% | 150,858 |
| 2023-08-09 | 2023-08-07 | 4.928 | 29,435 | +0 | 0.00% | 145,044 |
| 2023-08-08 | 2023-08-04 | 5.021 | 29,435 | +0 | 0.00% | 147,798 |
| 2023-08-07 | 2023-08-03 | 5.073 | 29,435 | +0 | 0.00% | 149,328 |
| 2023-08-04 | 2023-08-02 | 5.011 | 29,435 | +0 | 0.00% | 147,492 |
| 2023-08-03 | 2023-08-01 | 4.886 | 29,435 | +0 | 0.00% | 143,820 |
| 2023-08-02 | 2023-07-31 | 4.834 | 29,435 | +0 | 0.00% | 142,290 |
| 2023-08-01 | 2023-07-28 | 4.605 | 29,435 | +0 | 0.00% | 135,558 |
| 2023-07-31 | 2023-07-27 | 4.616 | 29,435 | +0 | 0.00% | 135,864 |
| 2023-07-28 | 2023-07-26 | 4.574 | 29,435 | +0 | 0.00% | 134,640 |
| 2023-07-27 | 2023-07-25 | 4.626 | 29,435 | +0 | 0.00% | 136,170 |
| 2023-07-26 | 2023-07-24 | 4.890 | 29,435 | +0 | 0.00% | 143,948 |
| 2023-07-25 | 2023-07-21 | 5.021 | 29,435 | +1,278 | 0.00% | 147,786 |
| 2023-07-24 | 2023-07-20 | 5.086 | 28,157 | +0 | 0.00% | 143,206 |
| 2023-07-21 | 2023-07-19 | 5.075 | 28,157 | +0 | 0.00% | 142,900 |
| 2023-07-20 | 2023-07-18 | 5.119 | 28,157 | +0 | 0.00% | 144,124 |
| 2023-07-19 | 2023-07-14 | 5.184 | 28,157 | +0 | 0.00% | 145,960 |
| 2023-07-18 | 2023-07-13 | 5.140 | 28,157 | +0 | 0.00% | 144,736 |
| 2023-07-14 | 2023-07-12 | 5.032 | 28,157 | +0 | 0.00% | 141,676 |
| 2023-07-13 | 2023-07-11 | 5.108 | 28,157 | +0 | 0.00% | 143,818 |
| 2023-07-12 | 2023-07-10 | 4.977 | 28,157 | +0 | 0.00% | 140,146 |
| 2023-07-11 | 2023-07-07 | 4.966 | 28,157 | +0 | 0.00% | 139,840 |
| 2023-07-10 | 2023-07-06 | 5.032 | 28,157 | +0 | 0.00% | 141,676 |
| 2023-07-07 | 2023-07-05 | 5.032 | 28,157 | +0 | 0.00% | 141,676 |
| 2023-07-06 | 2023-07-04 | 5.086 | 28,157 | +0 | 0.00% | 143,206 |
| 2023-07-05 | 2023-07-03 | 5.097 | 28,157 | +0 | 0.00% | 143,512 |
| 2023-07-04 | 2023-06-30 | 4.945 | 28,157 | +0 | 0.00% | 139,228 |
| 2023-07-03 | 2023-06-29 | 4.814 | 28,157 | +0 | 0.00% | 135,556 |
| 2023-06-30 | 2023-06-28 | 4.879 | 28,157 | +0 | 0.00% | 137,392 |
| 2023-06-29 | 2023-06-27 | 4.825 | 28,157 | +0 | 0.00% | 135,862 |
| 2023-06-28 | 2023-06-26 | 4.673 | 28,157 | +0 | 0.00% | 131,578 |
| 2023-06-27 | 2023-06-23 | 4.575 | 28,157 | +0 | 0.00% | 128,824 |
| 2023-06-26 | 2023-06-21 | 5.086 | 28,157 | +0 | 0.00% | 143,206 |
| 2023-06-23 | 2023-06-20 | 5.129 | 28,157 | +0 | 0.00% | 144,430 |
| 2023-06-21 | 2023-06-19 | 5.184 | 28,157 | +0 | 0.00% | 145,960 |
| 2023-06-20 | 2023-06-16 | 5.216 | 28,157 | +0 | 0.00% | 146,878 |
| 2023-06-19 | 2023-06-15 | 5.282 | 28,157 | +0 | 0.00% | 148,714 |
| 2023-06-16 | 2023-06-14 | 5.206 | 28,157 | +0 | 0.00% | 146,572 |
| 2023-06-15 | 2023-06-13 | 5.206 | 28,157 | +0 | 0.00% | 146,572 |
| 2023-06-14 | 2023-06-12 | 5.227 | 28,157 | +0 | 0.00% | 147,184 |
| 2023-06-13 | 2023-06-09 | 5.325 | 28,157 | +0 | 0.00% | 149,937 |
| 2023-06-12 | 2023-06-08 | 5.314 | 28,157 | +0 | 0.00% | 149,631 |
| 2023-06-09 | 2023-06-07 | 5.282 | 28,157 | +0 | 0.00% | 148,714 |
| 2023-06-08 | 2023-06-06 | 5.314 | 28,157 | +0 | 0.00% | 149,631 |
| 2023-06-07 | 2023-06-05 | 5.412 | 28,157 | +0 | 0.00% | 152,385 |
| 2023-06-06 | 2023-06-02 | 5.336 | 28,157 | +0 | 0.00% | 150,243 |
| 2023-06-05 | 2023-06-01 | 5.249 | 28,157 | +0 | 0.00% | 147,796 |
| 2023-06-02 | 2023-05-31 | 5.108 | 28,157 | +0 | 0.00% | 143,818 |
| 2023-06-01 | 2023-05-30 | 5.216 | 28,157 | +0 | 0.00% | 146,878 |
| 2023-05-31 | 2023-05-29 | 5.238 | 28,157 | +0 | 0.00% | 147,490 |
| 2023-05-30 | 2023-05-25 | 5.238 | 28,157 | +0 | 0.00% | 147,490 |
| 2023-05-29 | 2023-05-24 | 5.292 | 28,157 | +0 | 0.00% | 149,020 |
| 2023-05-25 | 2023-05-23 | 5.423 | 28,157 | +0 | 0.00% | 152,691 |
| 2023-05-24 | 2023-05-22 | 5.445 | 28,157 | +0 | 0.00% | 153,303 |
| 2023-05-23 | 2023-05-19 | 5.445 | 28,157 | +0 | 0.00% | 153,303 |
| 2023-05-22 | 2023-05-18 | 5.521 | 28,157 | +0 | 0.00% | 155,445 |
| 2023-05-19 | 2023-05-17 | 5.542 | 28,157 | +0 | 0.00% | 156,057 |
| 2023-05-18 | 2023-05-16 | 5.695 | 28,157 | +0 | 0.00% | 160,341 |
| 2023-05-17 | 2023-05-15 | 5.618 | 28,157 | +0 | 0.00% | 158,199 |
| 2023-05-16 | 2023-05-12 | 5.575 | 28,157 | +0 | 0.00% | 156,975 |
| 2023-05-15 | 2023-05-11 | 5.651 | 28,157 | +0 | 0.00% | 159,117 |
| 2023-05-12 | 2023-05-10 | 5.716 | 28,157 | +0 | 0.00% | 160,953 |
| 2023-05-11 | 2023-05-09 | 5.727 | 28,157 | +0 | 0.00% | 161,259 |
| 2023-05-10 | 2023-05-08 | 5.673 | 28,157 | +0 | 0.00% | 159,729 |
| 2023-05-09 | 2023-05-05 | 5.521 | 28,157 | +0 | 0.00% | 155,445 |
| 2023-05-08 | 2023-05-04 | 5.575 | 28,157 | +0 | 0.00% | 156,975 |
| 2023-05-05 | 2023-05-03 | 5.488 | 28,157 | +0 | 0.00% | 154,527 |
| 2023-05-04 | 2023-05-02 | 5.608 | 28,157 | +0 | 0.00% | 157,893 |
| 2023-05-03 | 2023-04-28 | 5.499 | 28,157 | +0 | 0.00% | 154,833 |
| 2023-05-02 | 2023-04-27 | 5.423 | 28,157 | +0 | 0.00% | 152,691 |
| 2023-04-28 | 2023-04-26 | 5.466 | 28,157 | +0 | 0.00% | 153,915 |
| 2023-04-27 | 2023-04-25 | 5.412 | 28,157 | +0 | 0.00% | 152,385 |
| 2023-04-26 | 2023-04-24 | 5.564 | 28,157 | +0 | 0.00% | 156,669 |
| 2023-04-25 | 2023-04-21 | 5.521 | 28,157 | +0 | 0.00% | 155,445 |
| 2023-04-24 | 2023-04-20 | 5.597 | 28,157 | +0 | 0.00% | 157,587 |
| 2023-04-21 | 2023-04-19 | 5.651 | 28,157 | +0 | 0.00% | 159,117 |
| 2023-04-20 | 2023-04-18 | 5.673 | 28,157 | +0 | 0.00% | 159,729 |
| 2023-04-19 | 2023-04-17 | 5.673 | 28,157 | +0 | 0.00% | 159,729 |
| 2023-04-18 | 2023-04-14 | 5.858 | 28,157 | +0 | 0.00% | 164,931 |
| 2023-04-17 | 2023-04-13 | 5.705 | 28,157 | +0 | 0.00% | 160,647 |
| 2023-04-14 | 2023-04-12 | 5.727 | 28,157 | +0 | 0.00% | 161,259 |
| 2023-04-13 | 2023-04-11 | 5.727 | 28,157 | +0 | 0.00% | 161,259 |
| 2023-04-12 | 2023-04-06 | 5.716 | 28,157 | +0 | 0.00% | 160,953 |
| 2023-04-11 | 2023-04-04 | 5.727 | 28,157 | +0 | 0.00% | 161,259 |
| 2023-04-06 | 2023-04-03 | 5.868 | 28,157 | +0 | 0.00% | 165,237 |
| 2023-04-04 | 2023-03-31 | 5.868 | 28,157 | +0 | 0.00% | 165,237 |
| 2023-04-03 | 2023-03-30 | 5.716 | 28,157 | +0 | 0.00% | 160,953 |
| 2023-03-31 | 2023-03-29 | 5.716 | 28,157 | +0 | 0.00% | 160,953 |
| 2023-03-30 | 2023-03-28 | 5.781 | 28,157 | +0 | 0.00% | 162,789 |
| 2023-03-29 | 2023-03-27 | 5.749 | 28,157 | +0 | 0.00% | 161,871 |
| 2023-03-28 | 2023-03-24 | 5.977 | 28,157 | +0 | 0.00% | 168,297 |
| 2023-03-27 | 2023-03-23 | 6.140 | 28,157 | +0 | 0.00% | 172,887 |
| 2023-03-24 | 2023-03-22 | 5.955 | 28,157 | +0 | 0.00% | 167,685 |
| 2023-03-23 | 2023-03-21 | 5.868 | 28,157 | +0 | 0.00% | 165,237 |
| 2023-03-22 | 2023-03-20 | 5.879 | 28,157 | +0 | 0.00% | 165,543 |
| 2023-03-21 | 2023-03-17 | 6.042 | 28,157 | +0 | 0.00% | 170,133 |
| 2023-03-20 | 2023-03-16 | 5.749 | 28,157 | +0 | 0.00% | 161,871 |
| 2023-03-17 | 2023-03-15 | 5.771 | 28,157 | +0 | 0.00% | 162,483 |
| 2023-03-16 | 2023-03-14 | 5.705 | 28,157 | +0 | 0.00% | 160,647 |
| 2023-03-15 | 2023-03-13 | 5.771 | 28,157 | +0 | 0.00% | 162,483 |
| 2023-03-14 | 2023-03-10 | 5.825 | 28,157 | +0 | 0.00% | 164,013 |
| 2023-03-13 | 2023-03-09 | 6.021 | 28,157 | +0 | 0.00% | 169,521 |
| 2023-03-10 | 2023-03-08 | 6.064 | 28,157 | +0 | 0.00% | 170,745 |
| 2023-03-09 | 2023-03-07 | 6.216 | 28,157 | +0 | 0.00% | 175,029 |
| 2023-03-08 | 2023-03-06 | 6.097 | 28,157 | +0 | 0.00% | 171,663 |
| 2023-03-07 | 2023-03-03 | 6.194 | 28,157 | +0 | 0.00% | 174,417 |
| 2023-03-06 | 2023-03-02 | 6.042 | 28,157 | +0 | 0.00% | 170,133 |
| 2023-03-03 | 2023-03-01 | 6.129 | 28,157 | +0 | 0.00% | 172,581 |
| 2023-03-02 | 2023-02-28 | 5.988 | 28,157 | +0 | 0.00% | 168,603 |
| 2023-03-01 | 2023-02-27 | 6.053 | 28,157 | +0 | 0.00% | 170,439 |
| 2023-02-28 | 2023-02-24 | 6.184 | 28,157 | +0 | 0.00% | 174,111 |
| 2023-02-27 | 2023-02-23 | 6.238 | 28,157 | +0 | 0.00% | 175,641 |
| 2023-02-24 | 2023-02-22 | 6.412 | 28,157 | +0 | 0.00% | 180,537 |
| 2023-02-23 | 2023-02-21 | 6.520 | 28,157 | +0 | 0.00% | 183,597 |
| 2023-02-22 | 2023-02-20 | 6.499 | 28,157 | +0 | 0.00% | 182,985 |
| 2023-02-21 | 2023-02-17 | 6.477 | 28,157 | +0 | 0.00% | 182,373 |
| 2023-02-20 | 2023-02-16 | 6.499 | 28,157 | +0 | 0.00% | 182,985 |
| 2023-02-17 | 2023-02-15 | 6.607 | 28,157 | +0 | 0.00% | 186,045 |
| 2023-02-16 | 2023-02-14 | 6.586 | 28,157 | +0 | 0.00% | 185,433 |
| 2023-02-15 | 2023-02-13 | 6.618 | 28,157 | +0 | 0.00% | 186,351 |
| 2023-02-14 | 2023-02-10 | 6.347 | 28,157 | +0 | 0.00% | 178,701 |
| 2023-02-13 | 2023-02-09 | 6.444 | 28,157 | +0 | 0.00% | 181,455 |
| 2023-02-10 | 2023-02-08 | 6.368 | 28,157 | +0 | 0.00% | 179,313 |
| 2023-02-09 | 2023-02-07 | 6.390 | 28,157 | +0 | 0.00% | 179,925 |
| 2023-02-08 | 2023-02-06 | 6.357 | 28,157 | +0 | 0.00% | 179,007 |
| 2023-02-07 | 2023-02-03 | 6.531 | 28,157 | +0 | 0.00% | 183,903 |
| 2023-02-06 | 2023-02-02 | 6.651 | 28,157 | +0 | 0.00% | 187,269 |
| 2023-02-03 | 2023-02-01 | 6.575 | 28,157 | +0 | 0.00% | 185,127 |
| 2023-02-02 | 2023-01-31 | 6.531 | 28,157 | +0 | 0.00% | 183,903 |
| 2023-02-01 | 2023-01-30 | 6.553 | 28,157 | +0 | 0.00% | 184,515 |
| 2023-01-31 | 2023-01-27 | 6.868 | 28,157 | +0 | 0.00% | 193,389 |
| 2023-01-30 | 2023-01-26 | 6.814 | 28,157 | +0 | 0.00% | 191,859 |
| 2023-01-27 | 2023-01-20 | 6.683 | 28,157 | +0 | 0.00% | 188,187 |
| 2023-01-26 | 2023-01-19 | 6.564 | 28,157 | +0 | 0.00% | 184,821 |
| 2023-01-20 | 2023-01-18 | 6.640 | 28,157 | +0 | 0.00% | 186,963 |
| 2023-01-19 | 2023-01-17 | 6.629 | 28,157 | +0 | 0.00% | 186,657 |
| 2023-01-18 | 2023-01-16 | 6.662 | 28,157 | +0 | 0.00% | 187,575 |
| 2023-01-17 | 2023-01-13 | 6.401 | 28,157 | +0 | 0.00% | 180,231 |
| 2023-01-16 | 2023-01-12 | 6.477 | 28,157 | +0 | 0.00% | 182,373 |
| 2023-01-13 | 2023-01-11 | 6.477 | 28,157 | +0 | 0.00% | 182,373 |
| 2023-01-12 | 2023-01-10 | 6.575 | 28,157 | +0 | 0.00% | 185,127 |
| 2023-01-11 | 2023-01-09 | 6.542 | 28,157 | +0 | 0.00% | 184,209 |
| 2023-01-10 | 2023-01-06 | 6.499 | 28,157 | +0 | 0.00% | 182,985 |
| 2023-01-09 | 2023-01-05 | 6.531 | 28,157 | +0 | 0.00% | 183,903 |
| 2023-01-06 | 2023-01-04 | 6.477 | 28,157 | +0 | 0.00% | 182,373 |
| 2023-01-05 | 2023-01-03 | 6.466 | 28,157 | +0 | 0.00% | 182,067 |
| 2023-01-04 | 2022-12-30 | 6.434 | 28,157 | +0 | 0.00% | 181,149 |
| 2023-01-03 | 2022-12-29 | 6.347 | 28,157 | +0 | 0.00% | 178,701 |
| 2022-12-30 | 2022-12-28 | 6.379 | 28,157 | +0 | 0.00% | 179,619 |
| 2022-12-29 | 2022-12-23 | 6.216 | 28,157 | +0 | 0.00% | 175,029 |
| 2022-12-28 | 2022-12-22 | 6.260 | 28,157 | +0 | 0.00% | 176,253 |
| 2022-12-23 | 2022-12-21 | 6.227 | 28,157 | +0 | 0.00% | 175,335 |
| 2022-12-22 | 2022-12-20 | 6.271 | 28,157 | +0 | 0.00% | 176,559 |
| 2022-12-21 | 2022-12-19 | 6.292 | 28,157 | +0 | 0.00% | 177,171 |
| 2022-12-20 | 2022-12-16 | 6.477 | 28,157 | +0 | 0.00% | 182,373 |
| 2022-12-19 | 2022-12-15 | 6.488 | 28,157 | +0 | 0.00% | 182,679 |
| 2022-12-16 | 2022-12-14 | 6.531 | 28,157 | +0 | 0.00% | 183,903 |
| 2022-12-15 | 2022-12-13 | 6.673 | 28,157 | +0 | 0.00% | 187,881 |
| 2022-12-14 | 2022-12-12 | 6.488 | 28,157 | +0 | 0.00% | 182,679 |
| 2022-12-13 | 2022-12-09 | 6.553 | 28,157 | +0 | 0.00% | 184,515 |
| 2022-12-12 | 2022-12-08 | 6.477 | 28,157 | +0 | 0.00% | 182,373 |
| 2022-12-09 | 2022-12-07 | 6.477 | 28,157 | +0 | 0.00% | 182,373 |
| 2022-12-08 | 2022-12-06 | 6.705 | 28,157 | +0 | 0.00% | 188,799 |
| 2022-12-07 | 2022-12-05 | 6.597 | 28,157 | +0 | 0.00% | 185,739 |
| 2022-12-06 | 2022-12-02 | 6.510 | 28,157 | +0 | 0.00% | 183,291 |
| 2022-12-05 | 2022-12-01 | 6.444 | 28,157 | +0 | 0.00% | 181,455 |
| 2022-12-02 | 2022-11-30 | 6.564 | 28,157 | +0 | 0.00% | 184,821 |
| 2022-12-01 | 2022-11-29 | 6.205 | 28,157 | +0 | 0.00% | 174,723 |
| 2022-11-30 | 2022-11-28 | 6.086 | 28,157 | +0 | 0.00% | 171,357 |
| 2022-11-29 | 2022-11-25 | 6.140 | 28,157 | +0 | 0.00% | 172,887 |
| 2022-11-28 | 2022-11-24 | 6.216 | 28,157 | +0 | 0.00% | 175,029 |
| 2022-11-25 | 2022-11-23 | 6.162 | 28,157 | +0 | 0.00% | 173,499 |
| 2022-11-24 | 2022-11-22 | 6.075 | 28,157 | +0 | 0.00% | 171,051 |
| 2022-11-23 | 2022-11-21 | 5.977 | 28,157 | +0 | 0.00% | 168,297 |
| 2022-11-22 | 2022-11-18 | 6.021 | 28,157 | +0 | 0.00% | 169,521 |
| 2022-11-21 | 2022-11-17 | 6.173 | 28,157 | +0 | 0.00% | 173,805 |
| 2022-11-18 | 2022-11-16 | 6.227 | 28,157 | +0 | 0.00% | 175,335 |
| 2022-11-17 | 2022-11-15 | 6.347 | 28,157 | +0 | 0.00% | 178,701 |
| 2022-11-16 | 2022-11-14 | 6.368 | 28,157 | +0 | 0.00% | 179,313 |
| 2022-11-15 | 2022-11-11 | 6.097 | 28,157 | +0 | 0.00% | 171,663 |
| 2022-11-14 | 2022-11-10 | 5.868 | 28,157 | +0 | 0.00% | 165,237 |
| 2022-11-11 | 2022-11-09 | 5.944 | 28,157 | +0 | 0.00% | 167,379 |
| 2022-11-10 | 2022-11-08 | 5.923 | 28,157 | +0 | 0.00% | 166,767 |
| 2022-11-09 | 2022-11-07 | 5.912 | 28,157 | +0 | 0.00% | 166,461 |
| 2022-11-08 | 2022-11-04 | 5.781 | 28,157 | +0 | 0.00% | 162,789 |
| 2022-11-07 | 2022-11-03 | 5.401 | 28,157 | +0 | 0.00% | 152,079 |
| 2022-11-04 | 2022-11-02 | 5.662 | 28,157 | +0 | 0.00% | 159,423 |
| 2022-11-03 | 2022-11-01 | 5.553 | 28,157 | +0 | 0.00% | 156,363 |
| 2022-11-02 | 2022-10-31 | 5.434 | 28,157 | +0 | 0.00% | 152,997 |
| 2022-11-01 | 2022-10-28 | 5.401 | 28,157 | +0 | 0.00% | 152,079 |
| 2022-10-31 | 2022-10-27 | 5.532 | 28,157 | +0 | 0.00% | 155,751 |
| 2022-10-28 | 2022-10-26 | 5.532 | 28,157 | +0 | 0.00% | 155,751 |
| 2022-10-27 | 2022-10-25 | 5.466 | 28,157 | +0 | 0.00% | 153,915 |
| 2022-10-26 | 2022-10-24 | 5.542 | 28,157 | +0 | 0.00% | 156,057 |
| 2022-10-25 | 2022-10-21 | 5.705 | 28,157 | +0 | 0.00% | 160,647 |
| 2022-10-24 | 2022-10-20 | 5.868 | 28,157 | +0 | 0.00% | 165,237 |
| 2022-10-21 | 2022-10-19 | 5.944 | 28,157 | +0 | 0.00% | 167,379 |
| 2022-10-20 | 2022-10-18 | 5.977 | 28,157 | +0 | 0.00% | 168,297 |
| 2022-10-19 | 2022-10-17 | 5.977 | 28,157 | +0 | 0.00% | 168,297 |
| 2022-10-18 | 2022-10-14 | 5.890 | 28,157 | +0 | 0.00% | 165,849 |
| 2022-10-17 | 2022-10-13 | 5.618 | 28,157 | +0 | 0.00% | 158,199 |
| 2022-10-14 | 2022-10-12 | 5.695 | 28,157 | +0 | 0.00% | 160,341 |
| 2022-10-13 | 2022-10-11 | 5.705 | 28,157 | +0 | 0.00% | 160,647 |
| 2022-10-12 | 2022-10-10 | 5.629 | 28,157 | +0 | 0.00% | 158,505 |
| 2022-10-11 | 2022-10-07 | 5.542 | 28,157 | +0 | 0.00% | 156,057 |
| 2022-10-10 | 2022-10-06 | 5.847 | 28,157 | +0 | 0.00% | 164,625 |
| 2022-10-07 | 2022-10-05 | 5.868 | 28,157 | +0 | 0.00% | 165,237 |
| 2022-10-06 | 2022-10-03 | 5.542 | 28,157 | +0 | 0.00% | 156,057 |
| 2022-10-05 | 2022-09-30 | 5.434 | 28,157 | +0 | 0.00% | 152,997 |
| 2022-10-03 | 2022-09-29 | 5.445 | 28,157 | +0 | 0.00% | 153,303 |
| 2022-09-30 | 2022-09-28 | 5.499 | 28,157 | +0 | 0.00% | 154,833 |
| 2022-09-29 | 2022-09-27 | 5.716 | 28,157 | +0 | 0.00% | 160,953 |
| 2022-09-28 | 2022-09-26 | 5.836 | 28,157 | +0 | 0.00% | 164,319 |
| 2022-09-27 | 2022-09-23 | 5.999 | 28,157 | +0 | 0.00% | 168,909 |
| 2022-09-26 | 2022-09-22 | 5.944 | 28,157 | +0 | 0.00% | 167,379 |
| 2022-09-23 | 2022-09-21 | 6.053 | 28,157 | +0 | 0.00% | 170,439 |
| 2022-09-22 | 2022-09-20 | 6.118 | 28,157 | +0 | 0.00% | 172,275 |
| 2022-09-21 | 2022-09-19 | 5.923 | 28,157 | +0 | 0.00% | 166,767 |
| 2022-09-20 | 2022-09-16 | 5.760 | 28,157 | +0 | 0.00% | 162,177 |
| 2022-09-19 | 2022-09-15 | 6.118 | 28,157 | +0 | 0.00% | 172,275 |
| 2022-09-16 | 2022-09-14 | 6.140 | 28,157 | +0 | 0.00% | 172,887 |
| 2022-09-15 | 2022-09-13 | 6.575 | 28,157 | +0 | 0.00% | 185,127 |
| 2022-09-14 | 2022-09-09 | 6.651 | 28,157 | +0 | 0.00% | 187,269 |
| 2022-09-13 | 2022-09-08 | 6.488 | 28,157 | +0 | 0.00% | 182,679 |
| 2022-09-09 | 2022-09-07 | 6.542 | 28,157 | +0 | 0.00% | 184,209 |
| 2022-09-08 | 2022-09-06 | 6.586 | 28,157 | +0 | 0.00% | 185,433 |
| 2022-09-07 | 2022-09-05 | 6.499 | 28,157 | +0 | 0.00% | 182,985 |
| 2022-09-06 | 2022-09-02 | 6.629 | 28,157 | +0 | 0.00% | 186,657 |
| 2022-09-05 | 2022-09-01 | 6.923 | 28,157 | +0 | 0.00% | 194,919 |
| 2022-09-02 | 2022-08-31 | 7.096 | 28,157 | +0 | 0.00% | 199,815 |
| 2022-09-01 | 2022-08-30 | 7.140 | 28,157 | +0 | 0.00% | 201,039 |
| 2022-08-31 | 2022-08-29 | 7.401 | 28,157 | +0 | 0.00% | 208,383 |
| 2022-08-30 | 2022-08-26 | 7.716 | 28,157 | -1,381 | 0.00% | 217,256 |
| 2022-08-18 | 2022-08-16 | 8.118 | 29,538 | +9,846 | 0.00% | 239,789 |
| 2022-07-27 | 2022-07-25 | 21.809 | 19,692 | +7,407 | 0.00% | 429,466 |
| 2022-07-20 | 2022-07-18 | 21.147 | 12,285 | +574 | 0.00% | 259,794 |
| 2022-02-14 | 2022-02-10 | 24.736 | 11,711 | -2,009 | 0.00% | 289,679 |
| 2022-02-11 | 2022-02-09 | 24.805 | 13,720 | +2,009 | 0.00% | 340,329 |
| 2021-06-10 | 2021-06-08 | 29.457 | 11,711 | +242 | 0.00% | 344,966 |
| 2021-01-15 | 2021-01-13 | 23.836 | 11,469 | -5,621 | 0.00% | 273,371 |
| 2020-12-16 | 2020-12-14 | 23.480 | 17,090 | +5,621 | 0.00% | 401,271 |
| 2020-06-03 | 2020-06-01 | 11.189 | 11,469 | +238 | 0.00% | 128,331 |
| 2020-04-15 | 2020-04-09 | 12.515 | 11,231 | -14,093 | 0.00% | 140,561 |
| 2020-04-14 | 2020-04-08 | 12.334 | 25,324 | +14,093 | 0.00% | 312,341 |
| 2019-12-30 | 2019-12-24 | 13.351 | 11,231 | -3,468 | 0.00% | 149,945 |
| 2019-12-27 | 2019-12-20 | 13.024 | 14,699 | +3,468 | 0.00% | 191,440 |
| 2019-12-02 | 2019-11-28 | 12.752 | 11,231 | -17,726 | 0.00% | 143,213 |
| 2019-11-29 | 2019-11-27 | 12.479 | 28,957 | +17,726 | 0.00% | 361,357 |
| 2019-11-11 | 2019-11-07 | 12.770 | 11,231 | -6,055 | 0.00% | 143,417 |
| 2019-11-08 | 2019-11-06 | 12.370 | 17,286 | -11,396 | 0.00% | 213,830 |
| 2019-11-07 | 2019-11-05 | 12.279 | 28,682 | -4,680 | 0.00% | 352,195 |
| 2019-11-06 | 2019-11-04 | 12.370 | 33,362 | +22,131 | 0.00% | 412,692 |
| 2019-09-18 | 2019-09-16 | 12.861 | 11,231 | -3,523 | 0.00% | 144,437 |
| 2019-09-17 | 2019-09-13 | 12.661 | 14,754 | +3,523 | 0.00% | 186,797 |
| 2019-07-12 | 2019-07-10 | 13.932 | 11,231 | -2,752 | 0.00% | 156,473 |
| 2019-06-28 | 2019-06-26 | 13.969 | 13,983 | +3,523 | 0.00% | 195,323 |
| 2019-06-13 | 2019-06-11 | 13.115 | 10,460 | -4,404 | 0.00% | 137,181 |
| 2019-06-12 | 2019-06-10 | 12.752 | 14,864 | -2,753 | 0.00% | 189,539 |
| 2019-06-05 | 2019-06-03 | 19.974 | 17,617 | +4,031 | 0.00% | 351,883 |
| 2019-05-22 | 2019-05-20 | 20.139 | 13,586 | +1,699 | 0.00% | 273,608 |
| 2019-05-15 | 2019-05-10 | 20.916 | 11,887 | +1,273 | 0.00% | 248,631 |
| 2019-05-08 | 2019-05-06 | 21.058 | 10,614 | +1,274 | 0.00% | 223,505 |
| 2019-04-29 | 2019-04-25 | 23.437 | 9,340 | +2,123 | 0.00% | 218,897 |
| 2019-04-04 | 2019-04-02 | 24.308 | 7,217 | -4,246 | 0.00% | 175,431 |
| 2019-04-01 | 2019-03-28 | 21.717 | 11,463 | +127 | 0.00% | 248,943 |
| 2019-03-29 | 2019-03-27 | 20.846 | 11,336 | +1,996 | 0.00% | 236,305 |
| 2019-03-18 | 2019-03-14 | 21.458 | 9,340 | +2,123 | 0.00% | 200,417 |
| 2019-02-27 | 2019-02-25 | 22.212 | 7,217 | -2,123 | 0.00% | 160,302 |
| 2019-02-22 | 2019-02-20 | 21.105 | 9,340 | -2,123 | 0.00% | 197,118 |
| 2019-02-11 | 2019-02-04 | 20.162 | 11,463 | -1,274 | 0.00% | 231,123 |
| 2019-01-24 | 2019-01-22 | 19.244 | 12,737 | +1,274 | 0.00% | 245,109 |
| 2019-01-22 | 2019-01-18 | 19.432 | 11,463 | -2,123 | 0.00% | 222,753 |
| 2019-01-18 | 2019-01-16 | 19.173 | 13,586 | -2,122 | 0.00% | 260,487 |
| 2019-01-16 | 2019-01-14 | 18.184 | 15,708 | -2,123 | 0.00% | 285,633 |
| 2019-01-03 | 2018-12-31 | 17.713 | 17,831 | +1,274 | 0.00% | 315,838 |
| 2018-12-21 | 2018-12-19 | 18.443 | 16,557 | +1,273 | 0.00% | 305,361 |
| 2018-12-19 | 2018-12-17 | 19.315 | 15,284 | +1,274 | 0.00% | 295,203 |
| 2018-12-03 | 2018-11-29 | 19.291 | 14,010 | -1,698 | 0.00% | 270,267 |
| 2018-10-19 | 2018-10-16 | 17.477 | 15,708 | +1,273 | 0.00% | 274,533 |
| 2018-09-28 | 2018-09-26 | 19.998 | 14,435 | +1,274 | 0.00% | 288,665 |
| 2018-06-14 | 2018-06-12 | 27.653 | 13,161 | -5,307 | 0.00% | 363,938 |
| 2018-06-13 | 2018-06-11 | 28.925 | 18,468 | +3,609 | 0.00% | 534,186 |
| 2018-06-12 | 2018-06-08 | 29.070 | 14,859 | +2,888 | 0.00% | 431,956 |
| 2018-06-11 | 2018-06-07 | 29.409 | 11,971 | -4,830 | 0.00% | 352,061 |
| 2018-06-08 | 2018-06-06 | 29.797 | 16,801 | -17,667 | 0.00% | 500,620 |
| 2018-06-07 | 2018-06-05 | 29.458 | 34,468 | -5,490 | 0.00% | 1,015,355 |
| 2018-06-06 | 2018-06-04 | 29.409 | 39,958 | -31,620 | 0.01% | 1,175,143 |
| 2018-06-05 | 2018-06-01 | 29.167 | 71,578 | -619 | 0.01% | 2,087,730 |
| 2018-06-04 | 2018-05-31 | 29.700 | 72,197 | +56,924 | 0.01% | 2,144,262 |
| 2018-06-01 | 2018-05-30 | 31.299 | 15,273 | +4,128 | 0.00% | 478,030 |
| 2018-05-31 | 2018-05-29 | 32.510 | 11,145 | -8,256 | 0.00% | 362,327 |
| 2018-05-30 | 2018-05-28 | 32.753 | 19,401 | +8,256 | 0.00% | 635,432 |
| 2018-05-24 | 2018-05-21 | 33.189 | 11,145 | +2,476 | 0.00% | 369,887 |
| 2018-05-17 | 2018-05-15 | 31.057 | 8,669 | -16,511 | 0.00% | 269,231 |
| 2018-05-16 | 2018-05-14 | 29.797 | 25,180 | -9,288 | 0.00% | 750,290 |
| 2018-05-15 | 2018-05-11 | 29.506 | 34,468 | +1,857 | 0.00% | 1,017,025 |
| 2018-05-14 | 2018-05-10 | 29.409 | 32,611 | +19,814 | 0.00% | 959,072 |
| 2018-05-11 | 2018-05-09 | 29.700 | 12,797 | -10,484 | 0.00% | 380,073 |
| 2018-05-10 | 2018-05-08 | 29.409 | 23,281 | -23,034 | 0.00% | 684,682 |
| 2018-05-09 | 2018-05-07 | 29.264 | 46,315 | +36,738 | 0.01% | 1,355,367 |
| 2018-05-08 | 2018-05-04 | 29.313 | 9,577 | +908 | 0.00% | 280,726 |
| 2018-04-25 | 2018-04-23 | 29.506 | 8,669 | +991 | 0.00% | 255,791 |
| 2018-04-19 | 2018-04-17 | 30.718 | 7,678 | +661 | 0.00% | 235,850 |
| 2018-04-10 | 2018-04-06 | 30.911 | 7,017 | -4,294 | 0.00% | 216,905 |
| 2018-04-09 | 2018-04-04 | 30.621 | 11,311 | +4,128 | 0.00% | 346,351 |
| 2018-04-06 | 2018-04-03 | 30.766 | 7,183 | +166 | 0.00% | 220,993 |
| 2018-03-28 | 2018-03-26 | 29.846 | 7,017 | -4,954 | 0.00% | 209,426 |
| 2018-03-27 | 2018-03-23 | 29.022 | 11,971 | +4,128 | 0.00% | 347,421 |
| 2018-03-26 | 2018-03-22 | 32.898 | 7,843 | -1,569 | 0.00% | 258,018 |
| 2018-03-23 | 2018-03-21 | 32.898 | 9,412 | +1,569 | 0.00% | 309,635 |
| 2018-03-19 | 2018-03-15 | 33.770 | 7,843 | -826 | 0.00% | 264,858 |
| 2018-03-14 | 2018-03-12 | 33.722 | 8,669 | -4,128 | 0.00% | 292,332 |
| 2018-03-13 | 2018-03-09 | 33.722 | 12,797 | +1,652 | 0.00% | 431,535 |
| 2018-03-12 | 2018-03-08 | 33.722 | 11,145 | +4,128 | 0.00% | 375,827 |
| 2018-02-06 | 2018-02-02 | 38.324 | 7,017 | -1,198 | 0.00% | 268,922 |
| 2018-02-05 | 2018-02-01 | 37.985 | 8,215 | +1,198 | 0.00% | 312,048 |
| 2018-01-30 | 2018-01-26 | 39.536 | 7,017 | -8,215 | 0.00% | 277,421 |
| 2018-01-29 | 2018-01-25 | 38.276 | 15,232 | +4,087 | 0.00% | 583,018 |
| 2018-01-26 | 2018-01-24 | 38.518 | 11,145 | +4,128 | 0.00% | 429,285 |
| 2018-01-25 | 2018-01-23 | 38.421 | 7,017 | -2,642 | 0.00% | 269,602 |
| 2018-01-24 | 2018-01-22 | 37.452 | 9,659 | +1,816 | 0.00% | 361,751 |
| 2018-01-05 | 2018-01-03 | 37.162 | 7,843 | -4,128 | 0.00% | 291,458 |
| 2018-01-04 | 2018-01-02 | 36.774 | 11,971 | +4,128 | 0.00% | 440,221 |
| 2017-12-13 | 2017-12-11 | 33.915 | 7,843 | -4,128 | 0.00% | 265,998 |
| 2017-12-08 | 2017-12-06 | 32.849 | 11,971 | +4,128 | 0.00% | 393,241 |
| 2017-12-04 | 2017-11-30 | 34.012 | 7,843 | -4,128 | 0.00% | 266,758 |
| 2017-11-27 | 2017-11-23 | 35.320 | 11,971 | +4,128 | 0.00% | 422,821 |
| 2017-11-23 | 2017-11-21 | 36.580 | 7,843 | -6,729 | 0.00% | 286,898 |
| 2017-11-21 | 2017-11-17 | 35.563 | 14,572 | +2,601 | 0.00% | 518,219 |
| 2017-11-20 | 2017-11-16 | 36.968 | 11,971 | +4,128 | 0.00% | 442,541 |
| 2017-11-02 | 2017-10-31 | 37.646 | 7,843 | -7,100 | 0.00% | 295,258 |
| 2017-11-01 | 2017-10-30 | 37.113 | 14,943 | +7,100 | 0.00% | 554,581 |
| 2017-10-30 | 2017-10-26 | 37.258 | 7,843 | -16,016 | 0.00% | 292,218 |
| 2017-10-27 | 2017-10-25 | 36.871 | 23,859 | +12,383 | 0.00% | 879,701 |
| 2017-10-26 | 2017-10-24 | 36.483 | 11,476 | +3,633 | 0.00% | 418,682 |
| 2017-10-16 | 2017-10-12 | 37.694 | 7,843 | -4,128 | 0.00% | 295,638 |
| 2017-10-12 | 2017-10-10 | 37.743 | 11,971 | +3,756 | 0.00% | 451,821 |
| 2017-09-27 | 2017-09-25 | 35.030 | 8,215 | -4,127 | 0.00% | 287,769 |
| 2017-09-26 | 2017-09-22 | 36.338 | 12,342 | -2,560 | 0.00% | 448,482 |
| 2017-09-25 | 2017-09-21 | 36.580 | 14,902 | -34,138 | 0.00% | 545,117 |
| 2017-09-22 | 2017-09-20 | 36.580 | 49,040 | +3,592 | 0.01% | 1,793,890 |
| 2017-09-21 | 2017-09-19 | 36.725 | 45,448 | -7,431 | 0.01% | 1,669,100 |
| 2017-09-20 | 2017-09-18 | 36.919 | 52,879 | +41,280 | 0.01% | 1,952,255 |
| 2017-09-19 | 2017-09-15 | 36.629 | 11,599 | +2,476 | 0.00% | 424,855 |
| 2017-09-18 | 2017-09-14 | 37.210 | 9,123 | +908 | 0.00% | 339,467 |
| 2017-09-14 | 2017-09-12 | 37.065 | 8,215 | -2,476 | 0.00% | 304,486 |
| 2017-09-13 | 2017-09-11 | 36.677 | 10,691 | +2,476 | 0.00% | 392,114 |
| 2017-08-04 | 2017-08-02 | 39.487 | 8,215 | -412 | 0.00% | 324,387 |
| 2017-06-23 | 2017-06-21 | 34.061 | 8,627 | -8,256 | 0.00% | 293,842 |
| 2017-06-21 | 2017-06-19 | 31.977 | 16,883 | +8,256 | 0.00% | 539,873 |
| 2017-06-14 | 2017-06-12 | 32.048 | 8,627 | -14,035 | 0.00% | 276,478 |
| 2017-06-13 | 2017-06-09 | 32.097 | 22,662 | -18,360 | 0.00% | 727,375 |
| 2017-06-12 | 2017-06-08 | 32.194 | 41,022 | +32,440 | 0.01% | 1,320,666 |
| 2017-04-26 | 2017-04-24 | 32.438 | 8,582 | +410 | 0.00% | 278,380 |
| 2017-04-24 | 2017-04-20 | 32.632 | 8,172 | -3,983 | 0.00% | 266,672 |
| 2017-04-21 | 2017-04-19 | 32.048 | 12,155 | +2,341 | 0.00% | 389,543 |
| 2017-04-18 | 2017-04-12 | 34.288 | 9,814 | +2,012 | 0.00% | 336,506 |
| 2017-04-13 | 2017-04-11 | 33.071 | 7,802 | -3,080 | 0.00% | 258,018 |
| 2017-04-12 | 2017-04-10 | 32.779 | 10,882 | +2,259 | 0.00% | 356,696 |
| 2017-02-15 | 2017-02-13 | 31.269 | 8,623 | -822 | 0.00% | 269,630 |
| 2017-02-10 | 2017-02-08 | 27.372 | 9,445 | +822 | 0.00% | 258,531 |
| 2016-11-21 | 2016-11-17 | 28.493 | 8,623 | -822 | 0.00% | 245,691 |
| 2016-11-17 | 2016-11-15 | 27.372 | 9,445 | -3,285 | 0.00% | 258,531 |
| 2016-09-15 | 2016-09-13 | 23.013 | 12,730 | -4,106 | 0.00% | 292,958 |
| 2016-08-03 | 2016-07-29 | 21.771 | 16,836 | +2,053 | 0.00% | 366,540 |
| 2016-07-19 | 2016-07-15 | 23.378 | 14,783 | -82 | 0.00% | 345,604 |
| 2016-07-14 | 2016-07-12 | 23.671 | 14,865 | -4,106 | 0.00% | 351,865 |
| 2016-07-04 | 2016-06-29 | 23.232 | 18,971 | +4,106 | 0.00% | 440,741 |
| 2016-06-10 | 2016-06-07 | 24.353 | 14,865 | -8,213 | 0.00% | 362,001 |
| 2016-06-06 | 2016-06-02 | 23.403 | 23,078 | -8,336 | 0.00% | 540,090 |
| 2016-06-03 | 2016-06-01 | 24.758 | 31,414 | -33,548 | 0.00% | 777,748 |
| 2016-06-02 | 2016-05-31 | 24.583 | 64,962 | +52,486 | 0.01% | 1,596,957 |
| 2016-03-31 | 2016-03-29 | 30.510 | 12,476 | +80 | 0.00% | 380,641 |
| 2016-03-21 | 2016-03-17 | 29.910 | 12,396 | +1,200 | 0.00% | 370,760 |
| 2016-01-13 | 2016-01-11 | 32.010 | 11,196 | -3,999 | 0.00% | 358,388 |
| 2015-12-04 | 2015-12-02 | 34.411 | 15,195 | -2,399 | 0.00% | 522,877 |
| 2015-11-05 | 2015-11-03 | 33.761 | 17,594 | +1,199 | 0.00% | 593,989 |
| 2015-11-04 | 2015-11-02 | 33.711 | 16,395 | +3,999 | 0.00% | 552,690 |
| 2015-10-14 | 2015-10-12 | 37.162 | 12,396 | -1,200 | 0.00% | 460,660 |
| 2015-09-22 | 2015-09-18 | 35.061 | 13,596 | -1,199 | 0.00% | 476,694 |
| 2015-09-16 | 2015-09-14 | 34.461 | 14,795 | +999 | 0.00% | 509,852 |
| 2015-09-11 | 2015-09-09 | 35.061 | 13,796 | +4,799 | 0.00% | 483,706 |
| 2015-08-28 | 2015-08-26 | 33.161 | 8,997 | -5,998 | 0.00% | 298,347 |
| 2015-08-27 | 2015-08-25 | 32.811 | 14,995 | -200 | 0.00% | 491,995 |
| 2015-08-26 | 2015-08-24 | 31.310 | 15,195 | +1,200 | 0.00% | 475,757 |
| 2015-08-25 | 2015-08-21 | 36.062 | 13,995 | +999 | 0.00% | 504,683 |
| 2015-08-21 | 2015-08-19 | 40.513 | 12,996 | +1,000 | 0.00% | 526,508 |
| 2015-08-20 | 2015-08-18 | 41.113 | 11,996 | +800 | 0.00% | 493,195 |
| 2015-08-12 | 2015-08-10 | 44.264 | 11,196 | -1,000 | 0.00% | 495,583 |
| 2015-08-11 | 2015-08-07 | 42.414 | 12,196 | -5,998 | 0.00% | 517,278 |
| 2015-08-07 | 2015-08-05 | 41.213 | 18,194 | -800 | 0.00% | 749,835 |
| 2015-07-30 | 2015-07-28 | 40.763 | 18,994 | +1,800 | 0.00% | 774,256 |
| 2015-07-16 | 2015-07-14 | 42.314 | 17,194 | -2,000 | 0.00% | 727,541 |
| 2015-07-15 | 2015-07-13 | 44.514 | 19,194 | +2,000 | 0.00% | 854,409 |
| 2015-07-14 | 2015-07-10 | 40.763 | 17,194 | -1,000 | 0.00% | 700,882 |
| 2015-07-13 | 2015-07-09 | 38.112 | 18,194 | +1,000 | 0.00% | 693,415 |
| 2015-07-07 | 2015-07-03 | 44.614 | 17,194 | +799 | 0.00% | 767,100 |
| 2015-06-23 | 2015-06-19 | 49.416 | 16,395 | -1,599 | 0.00% | 810,175 |
| 2015-06-22 | 2015-06-18 | 51.142 | 17,994 | +1,599 | 0.00% | 920,241 |
| 2015-06-10 | 2015-06-08 | 55.198 | 16,395 | +314 | 0.00% | 904,964 |
| 2015-06-09 | 2015-06-05 | 55.835 | 16,081 | +1,569 | 0.00% | 897,882 |
| 2015-06-03 | 2015-06-01 | 59.659 | 14,512 | -11,767 | 0.00% | 865,775 |
| 2015-06-02 | 2015-05-29 | 56.600 | 26,279 | +11,767 | 0.00% | 1,487,386 |
| 2015-04-17 | 2015-04-15 | 54.178 | 14,512 | +784 | 0.00% | 786,227 |
| 2015-04-14 | 2015-04-10 | 57.365 | 13,728 | -392 | 0.00% | 787,502 |
| 2015-04-10 | 2015-04-08 | 48.696 | 14,120 | -2,746 | 0.00% | 687,591 |
| 2015-03-04 | 2015-03-02 | 37.733 | 16,866 | -1,961 | 0.00% | 636,408 |
| 2015-02-26 | 2015-02-24 | 36.764 | 18,827 | +785 | 0.00% | 692,163 |
| 2015-02-16 | 2015-02-12 | 37.172 | 18,042 | +1,961 | 0.00% | 670,663 |
| 2015-01-26 | 2015-01-22 | 39.977 | 16,081 | +5,883 | 0.00% | 642,867 |
| 2015-01-16 | 2015-01-14 | 41.405 | 10,198 | +3,922 | 0.00% | 422,244 |
| 2015-01-14 | 2015-01-12 | 43.444 | 6,276 | -196 | 0.00% | 272,656 |
| 2015-01-07 | 2015-01-05 | 44.260 | 6,472 | +196 | 0.00% | 286,451 |
| 2015-01-05 | 2014-12-31 | 43.903 | 6,276 | +1,765 | 0.00% | 275,536 |
| 2015-01-02 | 2014-12-29 | 42.679 | 4,511 | +785 | 0.00% | 192,526 |
| 2014-12-30 | 2014-12-24 | 42.781 | 3,726 | +1,177 | 0.00% | 159,403 |
| 2014-12-29 | 2014-12-22 | 43.393 | 2,549 | -785 | 0.00% | 110,609 |
| 2014-12-23 | 2014-12-19 | 42.934 | 3,334 | +785 | 0.00% | 143,143 |
| 2014-12-22 | 2014-12-18 | 44.311 | 2,549 | +196 | 0.00% | 112,949 |
| 2014-12-18 | 2014-12-16 | 46.912 | 2,353 | -1,491 | 0.00% | 110,383 |
| 2014-12-17 | 2014-12-15 | 45.739 | 3,844 | +1,491 | 0.00% | 175,820 |
| 2014-12-11 | 2014-12-09 | 44.770 | 2,353 | +392 | 0.00% | 105,344 |
| 2014-07-03 | 2014-06-30 | 38.929 | 1,961 | +42 | 0.00% | 76,340 |
| 2014-02-11 | 2014-02-07 | 46.068 | 1,919 | -767 | 0.00% | 88,405 |
| 2014-02-07 | 2014-02-05 | 45.756 | 2,686 | -461 | 0.00% | 122,900 |
| 2014-02-05 | 2014-01-30 | 46.954 | 3,147 | +844 | 0.00% | 147,766 |
| 2014-01-29 | 2014-01-27 | 47.267 | 2,303 | +384 | 0.00% | 108,856 |
| 2014-01-16 | 2014-01-14 | 48.153 | 1,919 | -19,189 | 0.00% | 92,406 |
| 2014-01-07 | 2014-01-03 | 48.049 | 21,108 | +17,846 | 0.00% | 1,014,214 |
| 2014-01-06 | 2014-01-02 | 48.466 | 3,262 | +1,343 | 0.00% | 158,095 |
| 2014-01-02 | 2013-12-27 | 42.994 | 1,919 | -1,151 | 0.00% | 82,505 |
| 2013-11-21 | 2013-11-19 | 38.773 | 3,070 | -768 | 0.00% | 119,032 |
| 2013-09-25 | 2013-09-23 | 38.147 | 3,838 | -3,838 | 0.00% | 146,409 |
| 2013-09-23 | 2013-09-18 | 37.001 | 7,676 | +3,838 | 0.00% | 284,017 |
| 2013-09-18 | 2013-09-16 | 37.730 | 3,838 | -3,838 | 0.00% | 144,809 |
| 2013-09-10 | 2013-09-06 | 34.760 | 7,676 | -767 | 0.00% | 266,816 |
| 2013-08-16 | 2013-08-13 | 33.718 | 8,443 | -1,919 | 0.00% | 284,677 |
| 2013-07-18 | 2013-07-16 | 33.144 | 10,362 | +768 | 0.00% | 343,441 |
| 2013-07-04 | 2013-07-02 | 34.696 | 9,594 | +6,524 | 0.00% | 332,869 |
| 2013-07-03 | 2013-06-28 | 35.655 | 3,070 | -1,808 | 0.00% | 109,460 |
| 2013-06-27 | 2013-06-25 | 30.219 | 4,878 | +1,501 | 0.00% | 147,407 |
| 2013-06-26 | 2013-06-24 | 29.473 | 3,377 | -451 | 0.00% | 99,529 |
| 2013-06-24 | 2013-06-20 | 30.379 | 3,828 | -375 | 0.00% | 116,289 |
| 2013-06-20 | 2013-06-18 | 31.231 | 4,203 | -675 | 0.00% | 131,265 |
| 2013-06-19 | 2013-06-17 | 30.006 | 4,878 | -226 | 0.00% | 146,367 |
| 2013-06-07 | 2013-06-05 | 33.470 | 5,104 | +1,877 | 0.00% | 170,830 |
| 2013-06-05 | 2013-06-03 | 34.056 | 3,227 | +225 | 0.00% | 109,899 |
| 2013-06-03 | 2013-05-30 | 36.561 | 3,002 | +263 | 0.00% | 109,756 |
| 2013-05-31 | 2013-05-29 | 37.094 | 2,739 | +187 | 0.00% | 101,600 |
| 2013-05-30 | 2013-05-28 | 37.467 | 2,552 | +375 | 0.00% | 95,616 |
| 2013-05-29 | 2013-05-27 | 36.934 | 2,177 | +151 | 0.00% | 80,405 |
| 2013-05-27 | 2013-05-23 | 36.667 | 2,026 | -6,005 | 0.00% | 74,288 |
| 2013-05-23 | 2013-05-21 | 37.627 | 8,031 | -3,527 | 0.00% | 302,181 |
| 2013-05-22 | 2013-05-20 | 37.627 | 11,558 | -6,004 | 0.00% | 434,891 |
| 2013-05-20 | 2013-05-15 | 35.708 | 17,562 | +300 | 0.00% | 627,107 |
| 2013-05-16 | 2013-05-14 | 36.028 | 17,262 | +4,128 | 0.00% | 621,914 |
| 2013-05-10 | 2013-05-08 | 34.163 | 13,134 | -3,002 | 0.00% | 448,691 |
| 2013-04-26 | 2013-04-24 | 34.109 | 16,136 | +2,251 | 0.00% | 550,387 |
| 2013-04-25 | 2013-04-23 | 33.736 | 13,885 | +751 | 0.00% | 468,427 |
| 2013-04-24 | 2013-04-22 | 34.003 | 13,134 | +5,629 | 0.00% | 446,591 |
| 2013-04-23 | 2013-04-19 | 31.391 | 7,505 | +750 | 0.00% | 235,591 |
| 2013-04-19 | 2013-04-17 | 29.686 | 6,755 | -563 | 0.00% | 200,527 |
| 2013-04-09 | 2013-04-05 | 31.924 | 7,318 | -3,752 | 0.00% | 233,621 |
| 2013-03-25 | 2013-03-21 | 35.921 | 11,070 | +3,752 | 0.00% | 397,649 |
| 2013-03-12 | 2013-03-08 | 41.997 | 7,318 | -375 | 0.00% | 307,334 |
| 2013-03-05 | 2013-03-01 | 42.850 | 7,693 | -563 | 0.00% | 329,643 |
| 2013-02-28 | 2013-02-26 | 38.906 | 8,256 | +375 | 0.00% | 321,207 |
| 2013-02-22 | 2013-02-20 | 43.436 | 7,881 | -562 | 0.00% | 342,319 |
| 2013-02-20 | 2013-02-18 | 43.223 | 8,443 | +375 | 0.00% | 364,931 |
| 2013-02-19 | 2013-02-15 | 44.129 | 8,068 | -188 | 0.00% | 356,032 |
| 2013-02-18 | 2013-02-14 | 43.489 | 8,256 | -1,501 | 0.00% | 359,048 |
| 2013-02-15 | 2013-02-08 | 42.850 | 9,757 | -188 | 0.00% | 418,085 |
| 2013-02-14 | 2013-02-07 | 42.050 | 9,945 | -562 | 0.00% | 418,191 |
| 2013-02-08 | 2013-02-06 | 42.157 | 10,507 | -563 | 0.00% | 442,943 |
| 2013-02-05 | 2013-02-01 | 43.383 | 11,070 | +375 | 0.00% | 480,247 |
| 2013-02-04 | 2013-01-31 | 43.969 | 10,695 | -563 | 0.00% | 470,248 |
| 2013-02-01 | 2013-01-30 | 42.796 | 11,258 | -188 | 0.00% | 481,803 |
| 2013-01-31 | 2013-01-29 | 42.903 | 11,446 | -750 | 0.00% | 491,069 |
| 2013-01-30 | 2013-01-28 | 42.210 | 12,196 | -2,064 | 0.00% | 514,796 |
| 2013-01-29 | 2013-01-25 | 39.439 | 14,260 | +750 | 0.00% | 562,398 |
| 2013-01-28 | 2013-01-24 | 41.198 | 13,510 | +376 | 0.00% | 556,580 |
| 2013-01-24 | 2013-01-22 | 43.862 | 13,134 | -751 | 0.00% | 576,089 |
| 2013-01-18 | 2013-01-16 | 37.520 | 13,885 | -375 | 0.00% | 520,968 |
| 2013-01-16 | 2013-01-14 | 39.705 | 14,260 | +375 | 0.00% | 566,198 |
| 2013-01-15 | 2013-01-11 | 39.545 | 13,885 | -750 | 0.00% | 549,089 |
| 2013-01-11 | 2013-01-09 | 39.599 | 14,635 | -1,877 | 0.00% | 579,528 |
| 2013-01-09 | 2013-01-07 | 40.132 | 16,512 | +1,877 | 0.00% | 662,655 |
| 2013-01-08 | 2013-01-04 | 40.771 | 14,635 | +7,130 | 0.00% | 596,687 |
| 2013-01-04 | 2013-01-02 | 35.868 | 7,505 | +7,505 | 0.00% | 269,190 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy