History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 1,170,810 | +0 | 0.04% | 9,237,691 |
| 2025-10-13 | 2025-10-09 | 7.990 | 1,170,810 | +0 | 0.04% | 9,354,772 |
| 2025-10-10 | 2025-10-08 | 7.910 | 1,170,810 | +0 | 0.04% | 9,261,107 |
| 2025-10-09 | 2025-10-06 | 8.140 | 1,170,810 | -4,000 | 0.04% | 9,530,393 |
| 2025-10-06 | 2025-10-02 | 8.300 | 1,174,810 | -20,000 | 0.04% | 9,750,923 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,194,810 | +90,100 | 0.04% | 9,928,871 |
| 2025-10-02 | 2025-09-29 | 7.960 | 1,104,710 | +109,900 | 0.04% | 8,793,492 |
| 2025-09-25 | 2025-09-23 | 7.770 | 994,810 | +150,000 | 0.03% | 7,729,674 |
| 2025-09-22 | 2025-09-18 | 7.930 | 844,810 | -60 | 0.03% | 6,699,343 |
| 2025-09-17 | 2025-09-15 | 7.940 | 844,870 | -5,000 | 0.03% | 6,708,268 |
| 2025-09-02 | 2025-08-29 | 8.150 | 849,870 | +50,000 | 0.03% | 6,926,440 |
| 2025-09-01 | 2025-08-28 | 8.360 | 799,870 | -400,000 | 0.03% | 6,686,913 |
| 2025-08-29 | 2025-08-27 | 8.250 | 1,199,870 | +9,000 | 0.04% | 9,898,928 |
| 2025-08-27 | 2025-08-25 | 8.270 | 1,190,870 | +4,000 | 0.04% | 9,848,495 |
| 2025-08-26 | 2025-08-22 | 8.220 | 1,186,870 | -18,000 | 0.04% | 9,756,071 |
| 2025-08-20 | 2025-08-18 | 8.060 | 1,204,870 | -50,000 | 0.04% | 9,711,252 |
| 2025-08-13 | 2025-08-11 | 8.620 | 1,254,870 | +300 | 0.04% | 10,816,979 |
| 2025-08-12 | 2025-08-08 | 8.400 | 1,254,570 | -2,900 | 0.04% | 10,538,388 |
| 2025-08-01 | 2025-07-30 | 8.610 | 1,257,470 | -10,000 | 0.04% | 10,826,817 |
| 2025-07-31 | 2025-07-29 | 8.600 | 1,267,470 | -700 | 0.04% | 10,900,242 |
| 2025-07-30 | 2025-07-28 | 8.230 | 1,268,170 | -25,000 | 0.04% | 10,437,039 |
| 2025-07-29 | 2025-07-25 | 7.960 | 1,293,170 | -25,000 | 0.04% | 10,293,633 |
| 2025-07-24 | 2025-07-22 | 7.550 | 1,318,170 | -45,000 | 0.04% | 9,952,184 |
| 2025-07-21 | 2025-07-17 | 6.890 | 1,363,170 | +150,000 | 0.04% | 9,392,241 |
| 2025-07-16 | 2025-07-14 | 6.610 | 1,213,170 | +126,900 | 0.04% | 8,019,054 |
| 2025-07-15 | 2025-07-11 | 6.560 | 1,086,270 | -2,000 | 0.04% | 7,125,931 |
| 2025-07-08 | 2025-07-04 | 6.330 | 1,088,270 | +5,000 | 0.04% | 6,888,749 |
| 2025-07-04 | 2025-07-02 | 6.520 | 1,083,270 | -13,400 | 0.04% | 7,062,920 |
| 2025-06-30 | 2025-06-26 | 6.200 | 1,096,670 | +8,400 | 0.04% | 6,799,354 |
| 2025-06-25 | 2025-06-23 | 6.160 | 1,088,270 | -3,000 | 0.04% | 6,703,743 |
| 2025-06-16 | 2025-06-12 | 5.920 | 1,091,270 | -250,000 | 0.04% | 6,460,318 |
| 2025-06-13 | 2025-06-11 | 5.880 | 1,341,270 | -10,000 | 0.04% | 7,886,668 |
| 2025-06-11 | 2025-06-09 | 5.800 | 1,351,270 | -13,000 | 0.04% | 7,837,366 |
| 2025-06-05 | 2025-06-03 | 5.440 | 1,364,270 | -100 | 0.04% | 7,421,629 |
| 2025-06-03 | 2025-05-30 | 5.450 | 1,364,370 | -38,000 | 0.04% | 7,435,816 |
| 2025-06-02 | 2025-05-29 | 5.788 | 1,402,370 | -4,000 | 0.05% | 8,116,577 |
| 2025-05-30 | 2025-05-28 | 5.674 | 1,406,370 | +48,053 | 0.05% | 7,979,554 |
| 2025-05-29 | 2025-05-27 | 5.643 | 1,358,317 | +397,923 | 0.05% | 7,664,717 |
| 2025-05-28 | 2025-05-26 | 5.570 | 960,394 | +20,282 | 0.03% | 5,349,709 |
| 2025-05-27 | 2025-05-23 | 5.664 | 940,112 | -36,798 | 0.03% | 5,324,335 |
| 2025-05-26 | 2025-05-22 | 5.456 | 976,910 | -5,022 | 0.03% | 5,330,447 |
| 2025-05-23 | 2025-05-21 | 5.529 | 981,932 | +28,202 | 0.03% | 5,429,016 |
| 2025-05-22 | 2025-05-20 | 5.560 | 953,730 | +27,140 | 0.03% | 5,302,714 |
| 2025-05-21 | 2025-05-19 | 5.581 | 926,590 | -24,919 | 0.03% | 5,171,004 |
| 2025-05-20 | 2025-05-16 | 5.674 | 951,509 | -51,189 | 0.03% | 5,398,734 |
| 2025-05-19 | 2025-05-15 | 5.808 | 1,002,698 | +3,864 | 0.03% | 5,824,136 |
| 2025-05-16 | 2025-05-14 | 5.798 | 998,834 | -46,360 | 0.03% | 5,791,350 |
| 2025-05-14 | 2025-05-12 | 5.622 | 1,045,194 | -3,670 | 0.04% | 5,876,182 |
| 2025-05-09 | 2025-05-07 | 5.311 | 1,048,864 | -35,929 | 0.04% | 5,571,024 |
| 2025-05-08 | 2025-05-06 | 5.301 | 1,084,793 | -4,830 | 0.04% | 5,750,629 |
| 2025-05-06 | 2025-04-30 | 5.073 | 1,089,623 | -4,829 | 0.04% | 5,528,035 |
| 2025-05-02 | 2025-04-29 | 5.063 | 1,094,452 | +580 | 0.04% | 5,541,203 |
| 2025-04-29 | 2025-04-25 | 5.115 | 1,093,872 | +4,829 | 0.04% | 5,594,895 |
| 2025-04-28 | 2025-04-24 | 5.104 | 1,089,043 | -7,920 | 0.04% | 5,558,920 |
| 2025-04-25 | 2025-04-23 | 5.073 | 1,096,963 | -16,419 | 0.04% | 5,565,274 |
| 2025-04-23 | 2025-04-17 | 4.856 | 1,113,382 | +21,635 | 0.04% | 5,406,491 |
| 2025-04-22 | 2025-04-16 | 4.991 | 1,091,747 | +19,316 | 0.04% | 5,448,382 |
| 2025-04-11 | 2025-04-09 | 4.815 | 1,072,431 | -397,922 | 0.04% | 5,163,222 |
| 2025-04-08 | 2025-04-03 | 5.601 | 1,470,353 | +1,931 | 0.05% | 8,236,019 |
| 2025-04-03 | 2025-04-01 | 5.819 | 1,468,422 | +12,749 | 0.05% | 8,544,481 |
| 2025-04-01 | 2025-03-28 | 6.109 | 1,455,673 | -48,291 | 0.05% | 8,892,304 |
| 2025-03-27 | 2025-03-25 | 6.129 | 1,503,964 | +23,180 | 0.05% | 9,218,444 |
| 2025-03-26 | 2025-03-24 | 6.347 | 1,480,784 | +127,103 | 0.05% | 9,398,330 |
| 2025-03-25 | 2025-03-21 | 6.243 | 1,353,681 | -2,897 | 0.05% | 8,451,468 |
| 2025-03-20 | 2025-03-18 | 6.264 | 1,356,578 | -2,898 | 0.05% | 8,497,646 |
| 2025-03-19 | 2025-03-17 | 6.016 | 1,359,476 | -2,897 | 0.05% | 8,177,982 |
| 2025-03-18 | 2025-03-14 | 5.746 | 1,362,373 | -6,278 | 0.05% | 7,828,661 |
| 2025-03-04 | 2025-02-28 | 5.477 | 1,368,651 | +3,863 | 0.05% | 7,496,298 |
| 2025-03-03 | 2025-02-27 | 5.695 | 1,364,788 | -3,863 | 0.05% | 7,771,885 |
| 2025-02-28 | 2025-02-26 | 5.653 | 1,368,651 | +386 | 0.05% | 7,737,200 |
| 2025-02-27 | 2025-02-25 | 5.560 | 1,368,265 | -25,884 | 0.05% | 7,607,518 |
| 2025-02-20 | 2025-02-18 | 5.612 | 1,394,149 | +1,352 | 0.05% | 7,823,606 |
| 2025-02-11 | 2025-02-07 | 5.560 | 1,392,797 | -2,898 | 0.05% | 7,743,915 |
| 2025-02-10 | 2025-02-06 | 5.560 | 1,395,695 | -3,863 | 0.05% | 7,760,028 |
| 2025-02-07 | 2025-02-05 | 5.467 | 1,399,558 | -8,886 | 0.05% | 7,651,090 |
| 2025-02-06 | 2025-02-04 | 5.487 | 1,408,444 | +8,886 | 0.05% | 7,728,833 |
| 2025-02-05 | 2025-02-03 | 5.405 | 1,399,558 | -36,412 | 0.05% | 7,564,146 |
| 2025-02-04 | 2025-01-28 | 5.591 | 1,435,970 | +36,412 | 0.05% | 8,028,559 |
| 2025-01-21 | 2025-01-17 | 5.198 | 1,399,558 | +580 | 0.05% | 7,274,332 |
| 2025-01-20 | 2025-01-16 | 5.167 | 1,398,978 | +48,291 | 0.05% | 7,227,863 |
| 2024-12-23 | 2024-12-19 | 5.581 | 1,350,687 | +5,312 | 0.05% | 7,537,754 |
| 2024-12-03 | 2024-11-29 | 5.736 | 1,345,375 | -6,181 | 0.05% | 7,717,055 |
| 2024-11-28 | 2024-11-26 | 5.684 | 1,351,556 | +4,250 | 0.05% | 7,682,541 |
| 2024-11-27 | 2024-11-25 | 5.726 | 1,347,306 | +965 | 0.05% | 7,714,182 |
| 2024-11-14 | 2024-11-12 | 6.171 | 1,346,341 | +966 | 0.05% | 8,308,064 |
| 2024-11-12 | 2024-11-08 | 6.430 | 1,345,375 | +2,898 | 0.05% | 8,650,345 |
| 2024-11-11 | 2024-11-07 | 6.575 | 1,342,477 | +193 | 0.04% | 8,826,308 |
| 2024-10-14 | 2024-10-09 | 6.192 | 1,342,284 | +1,932 | 0.04% | 8,310,824 |
| 2024-10-10 | 2024-10-08 | 6.513 | 1,340,352 | +25,884 | 0.04% | 8,729,070 |
| 2024-10-09 | 2024-10-07 | 7.268 | 1,314,468 | -11,590 | 0.04% | 9,554,008 |
| 2024-10-08 | 2024-10-04 | 6.606 | 1,326,058 | +71,954 | 0.04% | 8,759,548 |
| 2024-10-07 | 2024-10-03 | 6.430 | 1,254,104 | -9,658 | 0.04% | 8,063,501 |
| 2024-10-04 | 2024-10-02 | 6.709 | 1,263,762 | +483 | 0.04% | 8,478,886 |
| 2024-10-03 | 2024-09-30 | 6.347 | 1,263,279 | -96,583 | 0.04% | 8,017,856 |
| 2024-10-02 | 2024-09-27 | 6.181 | 1,359,862 | -350,211 | 0.05% | 8,405,579 |
| 2024-09-27 | 2024-09-25 | 5.425 | 1,710,073 | -103,730 | 0.06% | 9,277,787 |
| 2024-09-25 | 2024-09-23 | 5.167 | 1,813,803 | -38,633 | 0.06% | 9,371,069 |
| 2024-09-24 | 2024-09-20 | 5.198 | 1,852,436 | -63,552 | 0.06% | 9,628,207 |
| 2024-09-23 | 2024-09-19 | 5.146 | 1,915,988 | -15,936 | 0.06% | 9,859,336 |
| 2024-09-13 | 2024-09-11 | 5.094 | 1,931,924 | -7,437 | 0.06% | 9,841,326 |
| 2024-09-11 | 2024-09-09 | 5.115 | 1,939,361 | -193,167 | 0.06% | 9,919,370 |
| 2024-09-05 | 2024-09-03 | 5.850 | 2,132,528 | +16,130 | 0.07% | 12,475,032 |
| 2024-08-02 | 2024-07-31 | 6.295 | 2,116,398 | -71,472 | 0.07% | 13,322,919 |
| 2024-07-22 | 2024-07-18 | 6.321 | 2,187,870 | +8,847 | 0.07% | 13,828,761 |
| 2024-07-18 | 2024-07-16 | 6.362 | 2,179,023 | +2,886 | 0.07% | 13,863,453 |
| 2024-07-15 | 2024-07-11 | 6.591 | 2,176,137 | +41,651 | 0.07% | 14,342,791 |
| 2024-07-10 | 2024-07-08 | 6.633 | 2,134,486 | +2,886 | 0.07% | 14,157,030 |
| 2024-07-09 | 2024-07-05 | 6.934 | 2,131,600 | +60,601 | 0.07% | 14,780,520 |
| 2024-07-04 | 2024-07-02 | 7.277 | 2,070,999 | +2,886 | 0.07% | 15,070,793 |
| 2024-07-03 | 2024-06-28 | 7.319 | 2,068,113 | -2,886 | 0.07% | 15,135,790 |
| 2024-07-02 | 2024-06-27 | 7.100 | 2,070,999 | +2,886 | 0.07% | 14,704,788 |
| 2024-06-26 | 2024-06-24 | 7.267 | 2,068,113 | +2,886 | 0.07% | 15,028,291 |
| 2024-06-20 | 2024-06-18 | 7.890 | 2,065,227 | -22,124 | 0.07% | 16,295,502 |
| 2024-06-19 | 2024-06-17 | 7.464 | 2,087,351 | +22,124 | 0.07% | 15,580,382 |
| 2024-06-14 | 2024-06-12 | 7.797 | 2,065,227 | -2,886 | 0.07% | 16,102,274 |
| 2024-06-13 | 2024-06-11 | 7.454 | 2,068,113 | +8,657 | 0.07% | 15,415,286 |
| 2024-06-06 | 2024-06-04 | 8.285 | 2,059,456 | -2,885 | 0.07% | 17,063,535 |
| 2024-06-05 | 2024-06-03 | 7.838 | 2,062,341 | -21,066 | 0.07% | 16,165,531 |
| 2024-06-04 | 2024-05-31 | 7.152 | 2,083,407 | +4,809 | 0.07% | 14,901,182 |
| 2024-05-31 | 2024-05-29 | 7.246 | 2,078,598 | +4,810 | 0.07% | 15,061,265 |
| 2024-05-30 | 2024-05-28 | 7.381 | 2,073,788 | +12,986 | 0.07% | 15,306,675 |
| 2024-05-29 | 2024-05-27 | 7.173 | 2,060,802 | +15,872 | 0.07% | 14,782,351 |
| 2024-05-24 | 2024-05-22 | 6.986 | 2,044,930 | +62,525 | 0.07% | 14,285,843 |
| 2024-05-23 | 2024-05-21 | 7.173 | 1,982,405 | +96,192 | 0.07% | 14,220,001 |
| 2024-05-22 | 2024-05-20 | 7.121 | 1,886,213 | +43,287 | 0.06% | 13,431,962 |
| 2024-05-21 | 2024-05-17 | 6.955 | 1,842,926 | +4,810 | 0.06% | 12,817,171 |
| 2024-05-20 | 2024-05-16 | 6.924 | 1,838,116 | +4,809 | 0.06% | 12,726,392 |
| 2024-05-17 | 2024-05-14 | 7.163 | 1,833,307 | +13,948 | 0.06% | 13,131,447 |
| 2024-05-16 | 2024-05-13 | 7.329 | 1,819,359 | +14,910 | 0.06% | 13,334,161 |
| 2024-05-14 | 2024-05-10 | 7.381 | 1,804,449 | +496,354 | 0.06% | 13,318,678 |
| 2024-05-08 | 2024-05-06 | 6.716 | 1,308,095 | -4,809 | 0.04% | 8,784,761 |
| 2024-04-26 | 2024-04-24 | 6.882 | 1,312,904 | -19,720 | 0.04% | 9,035,436 |
| 2024-04-24 | 2024-04-22 | 6.882 | 1,332,624 | +3,848 | 0.04% | 9,171,150 |
| 2024-04-16 | 2024-04-12 | 7.121 | 1,328,776 | +4,809 | 0.04% | 9,462,383 |
| 2024-04-15 | 2024-04-11 | 7.298 | 1,323,967 | -4,809 | 0.04% | 9,662,120 |
| 2024-04-11 | 2024-04-09 | 7.132 | 1,328,776 | +4,809 | 0.04% | 9,476,196 |
| 2024-04-05 | 2024-04-02 | 7.433 | 1,323,967 | -4,809 | 0.04% | 9,841,048 |
| 2024-03-28 | 2024-03-26 | 7.028 | 1,328,776 | -10,678 | 0.04% | 9,338,059 |
| 2024-03-27 | 2024-03-25 | 7.100 | 1,339,454 | -4,809 | 0.05% | 9,510,573 |
| 2024-03-26 | 2024-03-22 | 7.173 | 1,344,263 | +4,809 | 0.05% | 9,642,541 |
| 2024-03-22 | 2024-03-20 | 7.308 | 1,339,454 | -22,220 | 0.05% | 9,789,067 |
| 2024-03-21 | 2024-03-19 | 7.256 | 1,361,674 | +962 | 0.05% | 9,880,678 |
| 2024-03-20 | 2024-03-18 | 7.215 | 1,360,712 | -6,734 | 0.05% | 9,817,114 |
| 2024-03-19 | 2024-03-15 | 7.017 | 1,367,446 | -2,885 | 0.05% | 9,595,600 |
| 2024-03-15 | 2024-03-13 | 6.757 | 1,370,331 | -18,181 | 0.05% | 9,259,702 |
| 2024-02-27 | 2024-02-23 | 6.373 | 1,388,512 | +269,340 | 0.05% | 8,848,472 |
| 2024-01-23 | 2024-01-19 | 5.364 | 1,119,172 | +1,442 | 0.04% | 6,003,503 |
| 2024-01-18 | 2024-01-16 | 5.874 | 1,117,730 | +1,155 | 0.04% | 6,565,133 |
| 2024-01-11 | 2024-01-09 | 5.375 | 1,116,575 | +34,244 | 0.04% | 6,001,179 |
| 2023-12-12 | 2023-12-08 | 4.928 | 1,082,331 | -269,339 | 0.04% | 5,333,307 |
| 2023-11-20 | 2023-11-16 | 4.699 | 1,351,670 | -96 | 0.05% | 6,351,368 |
| 2023-10-26 | 2023-10-24 | 4.241 | 1,351,766 | -1,058 | 0.05% | 5,733,500 |
| 2023-10-17 | 2023-10-13 | 4.273 | 1,352,824 | -481 | 0.05% | 5,780,179 |
| 2023-10-12 | 2023-10-10 | 4.366 | 1,353,305 | -962 | 0.05% | 5,908,852 |
| 2023-09-22 | 2023-09-20 | 4.709 | 1,354,267 | -165,452 | 0.05% | 6,377,650 |
| 2023-09-06 | 2023-09-04 | 4.740 | 1,519,719 | -13,948 | 0.05% | 7,204,209 |
| 2023-09-05 | 2023-08-31 | 4.533 | 1,533,667 | +6,734 | 0.05% | 6,951,455 |
| 2023-08-23 | 2023-08-21 | 4.668 | 1,526,933 | +9,138 | 0.05% | 7,127,291 |
| 2023-08-18 | 2023-08-16 | 4.865 | 1,517,795 | -481 | 0.05% | 7,384,433 |
| 2023-08-10 | 2023-08-08 | 5.125 | 1,518,276 | -1,924 | 0.05% | 7,781,365 |
| 2023-08-09 | 2023-08-07 | 4.928 | 1,520,200 | +33,668 | 0.05% | 7,490,956 |
| 2023-08-07 | 2023-08-03 | 5.073 | 1,486,532 | -3,848 | 0.05% | 7,541,405 |
| 2023-08-03 | 2023-08-01 | 4.886 | 1,490,380 | -9,619 | 0.05% | 7,282,040 |
| 2023-08-02 | 2023-07-31 | 4.834 | 1,499,999 | -3,848 | 0.05% | 7,251,070 |
| 2023-08-01 | 2023-07-28 | 4.605 | 1,503,847 | +7,696 | 0.05% | 6,925,730 |
| 2023-07-26 | 2023-07-24 | 4.890 | 1,496,151 | -8,831 | 0.05% | 7,316,708 |
| 2023-07-25 | 2023-07-21 | 5.021 | 1,504,982 | +65,316 | 0.05% | 7,556,159 |
| 2023-07-18 | 2023-07-13 | 5.140 | 1,439,666 | -9,201 | 0.05% | 7,400,323 |
| 2023-07-04 | 2023-06-30 | 4.945 | 1,448,867 | -65,885 | 0.05% | 7,164,200 |
| 2023-07-03 | 2023-06-29 | 4.814 | 1,514,752 | +120,359 | 0.05% | 7,292,443 |
| 2023-06-29 | 2023-06-27 | 4.825 | 1,394,393 | -5,521 | 0.05% | 6,728,154 |
| 2023-06-27 | 2023-06-23 | 4.575 | 1,399,914 | +5,521 | 0.05% | 6,404,884 |
| 2023-05-24 | 2023-05-22 | 5.445 | 1,394,393 | -152,474 | 0.05% | 7,591,904 |
| 2023-05-23 | 2023-05-19 | 5.445 | 1,546,867 | -4,904 | 0.05% | 8,422,063 |
| 2023-05-19 | 2023-05-17 | 5.542 | 1,551,771 | -72,308 | 0.05% | 8,600,538 |
| 2023-05-18 | 2023-05-16 | 5.695 | 1,624,079 | -159,365 | 0.06% | 9,248,392 |
| 2023-05-12 | 2023-05-10 | 5.716 | 1,783,444 | +9,109 | 0.06% | 10,194,666 |
| 2023-05-10 | 2023-05-08 | 5.673 | 1,774,335 | -1,840 | 0.06% | 10,065,467 |
| 2023-04-26 | 2023-04-24 | 5.564 | 1,776,175 | -4,601 | 0.06% | 9,882,880 |
| 2023-04-19 | 2023-04-17 | 5.673 | 1,780,776 | -184 | 0.06% | 10,102,005 |
| 2023-04-13 | 2023-04-11 | 5.727 | 1,780,960 | +4,601 | 0.06% | 10,199,821 |
| 2023-03-15 | 2023-03-13 | 5.771 | 1,776,359 | -9,202 | 0.06% | 10,250,689 |
| 2023-03-08 | 2023-03-06 | 6.097 | 1,785,561 | +8,282 | 0.06% | 10,885,925 |
| 2023-02-27 | 2023-02-23 | 6.238 | 1,777,279 | +9,201 | 0.06% | 11,086,521 |
| 2023-02-07 | 2023-02-03 | 6.531 | 1,768,078 | -3,680 | 0.06% | 11,547,918 |
| 2023-02-02 | 2023-01-31 | 6.531 | 1,771,758 | +5,889 | 0.06% | 11,571,953 |
| 2023-02-01 | 2023-01-30 | 6.553 | 1,765,869 | +3,313 | 0.06% | 11,571,871 |
| 2023-01-31 | 2023-01-27 | 6.868 | 1,762,556 | -6,810 | 0.06% | 12,105,641 |
| 2023-01-30 | 2023-01-26 | 6.814 | 1,769,366 | -2,392 | 0.06% | 12,056,271 |
| 2023-01-16 | 2023-01-12 | 6.477 | 1,771,758 | +3,680 | 0.06% | 11,475,681 |
| 2023-01-10 | 2023-01-06 | 6.499 | 1,768,078 | +9,202 | 0.06% | 11,490,274 |
| 2023-01-09 | 2023-01-05 | 6.531 | 1,758,876 | -9,202 | 0.06% | 11,487,816 |
| 2023-01-03 | 2022-12-29 | 6.347 | 1,768,078 | +9,202 | 0.06% | 11,221,271 |
| 2022-12-21 | 2022-12-19 | 6.292 | 1,758,876 | -46 | 0.06% | 11,067,297 |
| 2022-12-20 | 2022-12-16 | 6.477 | 1,758,922 | +46 | 0.06% | 11,392,542 |
| 2022-10-24 | 2022-10-20 | 5.868 | 1,758,876 | +13,803 | 0.06% | 10,321,832 |
| 2022-10-06 | 2022-10-03 | 5.542 | 1,745,073 | -920 | 0.06% | 9,671,895 |
| 2022-10-05 | 2022-09-30 | 5.434 | 1,745,993 | -920 | 0.06% | 9,487,249 |
| 2022-09-20 | 2022-09-16 | 5.760 | 1,746,913 | +8,281 | 0.06% | 10,061,783 |
| 2022-08-30 | 2022-08-26 | 7.716 | 1,738,632 | +2,761 | 0.06% | 13,415,097 |
| 2022-08-24 | 2022-08-22 | 7.618 | 1,735,871 | +644 | 0.06% | 13,224,013 |
| 2022-08-23 | 2022-08-19 | 7.662 | 1,735,227 | +7,361 | 0.06% | 13,294,537 |
| 2022-08-22 | 2022-08-18 | 7.879 | 1,727,866 | +12,883 | 0.06% | 13,613,690 |
| 2022-08-18 | 2022-08-16 | 8.118 | 1,714,983 | +598,530 | 0.06% | 13,922,211 |
| 2022-08-17 | 2022-08-15 | 8.259 | 1,116,453 | +2,209 | 0.06% | 9,221,081 |
| 2022-08-11 | 2022-08-09 | 8.096 | 1,114,244 | -92,018 | 0.06% | 9,021,201 |
| 2022-08-03 | 2022-08-01 | 8.248 | 1,206,262 | +9,201 | 0.06% | 9,949,728 |
| 2022-07-28 | 2022-07-26 | 21.914 | 1,197,061 | +553 | 0.06% | 26,232,012 |
| 2022-07-27 | 2022-07-25 | 21.809 | 1,196,508 | +450,044 | 0.06% | 26,094,839 |
| 2022-07-26 | 2022-07-22 | 21.914 | 746,464 | -1,722 | 0.06% | 16,357,773 |
| 2022-07-25 | 2022-07-21 | 21.739 | 748,186 | -1,722 | 0.06% | 16,265,179 |
| 2022-07-22 | 2022-07-20 | 21.739 | 749,908 | -1,723 | 0.06% | 16,302,614 |
| 2022-07-19 | 2022-07-15 | 20.450 | 751,631 | +1,723 | 0.06% | 15,371,189 |
| 2022-07-18 | 2022-07-14 | 20.207 | 749,908 | +1,263 | 0.06% | 15,153,071 |
| 2022-07-13 | 2022-07-11 | 21.112 | 748,645 | +1,722 | 0.06% | 15,805,681 |
| 2022-07-06 | 2022-07-04 | 21.949 | 746,923 | +1,722 | 0.06% | 16,393,854 |
| 2022-06-30 | 2022-06-28 | 22.401 | 745,201 | -3,444 | 0.06% | 16,693,564 |
| 2022-06-29 | 2022-06-27 | 21.635 | 748,645 | -5,913 | 0.06% | 16,196,911 |
| 2022-06-23 | 2022-06-21 | 21.078 | 754,558 | +1,722 | 0.06% | 15,904,231 |
| 2022-06-22 | 2022-06-20 | 20.903 | 752,836 | -632 | 0.06% | 15,736,796 |
| 2022-06-21 | 2022-06-17 | 21.008 | 753,468 | +3,502 | 0.06% | 15,828,756 |
| 2022-06-20 | 2022-06-16 | 21.321 | 749,966 | +1,722 | 0.06% | 15,990,339 |
| 2022-06-15 | 2022-06-13 | 21.949 | 748,244 | +1,723 | 0.06% | 16,422,848 |
| 2022-06-13 | 2022-06-09 | 22.227 | 746,521 | +57 | 0.06% | 16,593,094 |
| 2022-06-09 | 2022-06-07 | 22.471 | 746,464 | -1,722 | 0.06% | 16,773,869 |
| 2022-05-12 | 2022-05-10 | 18.778 | 748,186 | -100,371 | 0.06% | 14,049,569 |
| 2022-04-01 | 2022-03-30 | 22.541 | 848,557 | +1,722 | 0.07% | 19,127,137 |
| 2022-03-31 | 2022-03-29 | 21.426 | 846,835 | +17,797 | 0.07% | 18,144,232 |
| 2022-03-30 | 2022-03-28 | 20.694 | 829,038 | +2,296 | 0.07% | 17,156,376 |
| 2022-03-21 | 2022-03-17 | 22.262 | 826,742 | -746 | 0.07% | 18,404,988 |
| 2022-03-15 | 2022-03-11 | 22.158 | 827,488 | +746 | 0.07% | 18,335,109 |
| 2022-03-10 | 2022-03-08 | 20.416 | 826,742 | -459 | 0.07% | 16,878,439 |
| 2022-03-01 | 2022-02-25 | 22.750 | 827,201 | -1,148 | 0.07% | 18,818,669 |
| 2022-02-07 | 2022-01-31 | 24.422 | 828,349 | +3,444 | 0.07% | 20,230,007 |
| 2022-01-28 | 2022-01-26 | 24.736 | 824,905 | +7,463 | 0.07% | 20,404,547 |
| 2022-01-20 | 2022-01-18 | 26.408 | 817,442 | -2,870 | 0.07% | 21,586,927 |
| 2022-01-19 | 2022-01-17 | 25.816 | 820,312 | +2,870 | 0.07% | 21,176,879 |
| 2022-01-17 | 2022-01-13 | 25.885 | 817,442 | -7,463 | 0.07% | 21,159,745 |
| 2022-01-12 | 2022-01-10 | 25.850 | 824,905 | -574 | 0.07% | 21,324,189 |
| 2022-01-06 | 2022-01-04 | 24.561 | 825,479 | -2,182 | 0.07% | 20,274,951 |
| 2022-01-04 | 2021-12-31 | 24.422 | 827,661 | -4,133 | 0.07% | 20,213,205 |
| 2021-12-30 | 2021-12-28 | 24.457 | 831,794 | +2,296 | 0.07% | 20,343,120 |
| 2021-12-20 | 2021-12-16 | 24.770 | 829,498 | +5,741 | 0.07% | 20,547,057 |
| 2021-11-25 | 2021-11-23 | 25.223 | 823,757 | -2,296 | 0.07% | 20,777,934 |
| 2021-11-23 | 2021-11-19 | 24.770 | 826,053 | +574 | 0.07% | 20,461,722 |
| 2021-11-09 | 2021-11-05 | 25.084 | 825,479 | -2,870 | 0.07% | 20,706,333 |
| 2021-11-08 | 2021-11-04 | 25.572 | 828,349 | -11,482 | 0.07% | 21,182,347 |
| 2021-11-02 | 2021-10-29 | 26.791 | 839,831 | -1,722 | 0.07% | 22,500,021 |
| 2021-10-27 | 2021-10-25 | 27.140 | 841,553 | -5,741 | 0.07% | 22,839,343 |
| 2021-10-19 | 2021-10-15 | 26.199 | 847,294 | +17,222 | 0.07% | 22,198,143 |
| 2021-10-15 | 2021-10-11 | 26.687 | 830,072 | -8,439 | 0.07% | 22,151,809 |
| 2021-10-11 | 2021-10-07 | 27.906 | 838,511 | +1,838 | 0.07% | 23,399,466 |
| 2021-10-04 | 2021-09-29 | 28.394 | 836,673 | -67,856 | 0.07% | 23,756,258 |
| 2021-09-30 | 2021-09-28 | 29.718 | 904,529 | -31,746 | 0.08% | 26,880,429 |
| 2021-09-29 | 2021-09-27 | 29.752 | 936,275 | +154,999 | 0.08% | 27,856,463 |
| 2021-09-23 | 2021-09-20 | 30.171 | 781,276 | +2,297 | 0.07% | 23,571,491 |
| 2021-09-17 | 2021-09-15 | 32.017 | 778,979 | -1,723 | 0.07% | 24,940,545 |
| 2021-09-15 | 2021-09-13 | 32.226 | 780,702 | -11,481 | 0.07% | 25,158,903 |
| 2021-09-14 | 2021-09-10 | 32.470 | 792,183 | +11,481 | 0.07% | 25,722,081 |
| 2021-09-13 | 2021-09-09 | 32.400 | 780,702 | +862 | 0.07% | 25,294,897 |
| 2021-09-10 | 2021-09-08 | 32.574 | 779,840 | -2,297 | 0.07% | 25,402,812 |
| 2021-09-08 | 2021-09-06 | 30.589 | 782,137 | +2,297 | 0.07% | 23,924,453 |
| 2021-09-07 | 2021-09-03 | 31.669 | 779,840 | -13,778 | 0.07% | 24,696,424 |
| 2021-09-03 | 2021-09-01 | 31.007 | 793,618 | +4,592 | 0.07% | 24,607,426 |
| 2021-09-01 | 2021-08-30 | 30.101 | 789,026 | +230 | 0.07% | 23,750,334 |
| 2021-08-26 | 2021-08-24 | 29.509 | 788,796 | +574 | 0.07% | 23,276,238 |
| 2021-08-24 | 2021-08-20 | 27.767 | 788,222 | +6,602 | 0.07% | 21,886,260 |
| 2021-08-13 | 2021-08-11 | 28.777 | 781,620 | -12,630 | 0.07% | 22,492,638 |
| 2021-08-12 | 2021-08-10 | 28.707 | 794,250 | -229 | 0.07% | 22,800,749 |
| 2021-08-11 | 2021-08-09 | 28.394 | 794,479 | +6,314 | 0.07% | 22,558,214 |
| 2021-07-30 | 2021-07-28 | 27.000 | 788,165 | +575 | 0.07% | 21,280,583 |
| 2021-07-22 | 2021-07-20 | 29.509 | 787,590 | -2,871 | 0.07% | 23,240,650 |
| 2021-07-19 | 2021-07-15 | 29.404 | 790,461 | +287 | 0.07% | 23,242,753 |
| 2021-07-15 | 2021-07-13 | 28.916 | 790,174 | -59,646 | 0.07% | 22,848,911 |
| 2021-07-13 | 2021-07-09 | 27.871 | 849,820 | -287 | 0.07% | 23,685,448 |
| 2021-07-12 | 2021-07-08 | 29.543 | 850,107 | -10,046 | 0.07% | 25,115,054 |
| 2021-07-09 | 2021-07-07 | 30.554 | 860,153 | +2,067 | 0.07% | 26,280,884 |
| 2021-07-08 | 2021-07-06 | 30.136 | 858,086 | +344 | 0.07% | 25,858,992 |
| 2021-07-07 | 2021-07-05 | 30.693 | 857,742 | +287 | 0.07% | 26,326,751 |
| 2021-07-06 | 2021-07-02 | 30.658 | 857,455 | +345 | 0.07% | 26,288,069 |
| 2021-07-02 | 2021-06-29 | 29.961 | 857,110 | +10,333 | 0.07% | 25,680,276 |
| 2021-06-29 | 2021-06-25 | 29.648 | 846,777 | -45,926 | 0.07% | 25,105,177 |
| 2021-06-25 | 2021-06-23 | 29.230 | 892,703 | +2,124 | 0.08% | 26,093,578 |
| 2021-06-23 | 2021-06-21 | 28.498 | 890,579 | -5,740 | 0.08% | 25,379,930 |
| 2021-06-21 | 2021-06-17 | 28.324 | 896,319 | +6,888 | 0.08% | 25,387,376 |
| 2021-06-15 | 2021-06-10 | 28.533 | 889,431 | +574 | 0.08% | 25,378,201 |
| 2021-06-10 | 2021-06-08 | 29.457 | 888,857 | +18,574 | 0.08% | 26,182,675 |
| 2021-06-09 | 2021-06-07 | 28.745 | 870,283 | -10,962 | 0.08% | 25,016,333 |
| 2021-06-07 | 2021-06-03 | 27.358 | 881,245 | +674 | 0.08% | 24,108,755 |
| 2021-05-26 | 2021-05-24 | 27.109 | 880,571 | -12,368 | 0.08% | 23,871,029 |
| 2021-05-24 | 2021-05-20 | 26.504 | 892,939 | +900 | 0.08% | 23,666,272 |
| 2021-05-20 | 2021-05-17 | 26.468 | 892,039 | -900 | 0.08% | 23,610,684 |
| 2021-05-17 | 2021-05-13 | 25.792 | 892,939 | +113 | 0.08% | 23,030,936 |
| 2021-05-14 | 2021-05-12 | 26.504 | 892,826 | -210,887 | 0.08% | 23,663,277 |
| 2021-05-12 | 2021-05-10 | 27.678 | 1,103,713 | +1,125 | 0.10% | 30,548,334 |
| 2021-05-10 | 2021-05-06 | 26.504 | 1,102,588 | -1,574 | 0.10% | 29,222,766 |
| 2021-05-03 | 2021-04-29 | 26.077 | 1,104,162 | +1,574 | 0.10% | 28,793,108 |
| 2021-04-29 | 2021-04-27 | 25.365 | 1,102,588 | -1,012 | 0.10% | 27,967,560 |
| 2021-04-26 | 2021-04-22 | 25.259 | 1,103,600 | +955 | 0.10% | 27,875,446 |
| 2021-04-23 | 2021-04-21 | 24.191 | 1,102,645 | +900 | 0.10% | 26,674,507 |
| 2021-04-20 | 2021-04-16 | 24.938 | 1,101,745 | +17,304 | 0.10% | 27,475,834 |
| 2021-04-19 | 2021-04-15 | 24.440 | 1,084,441 | +56 | 0.09% | 26,504,185 |
| 2021-04-13 | 2021-04-09 | 25.757 | 1,084,385 | -5,622 | 0.09% | 27,930,187 |
| 2021-04-09 | 2021-04-07 | 25.650 | 1,090,007 | -13,492 | 0.09% | 27,958,659 |
| 2021-04-07 | 2021-03-31 | 24.263 | 1,103,499 | -10,850 | 0.10% | 26,773,682 |
| 2021-03-29 | 2021-03-25 | 22.590 | 1,114,349 | -2,249 | 0.10% | 25,173,682 |
| 2021-03-24 | 2021-03-22 | 22.555 | 1,116,598 | -13,492 | 0.10% | 25,184,764 |
| 2021-03-19 | 2021-03-17 | 23.231 | 1,130,090 | -1,687 | 0.10% | 26,252,943 |
| 2021-03-18 | 2021-03-16 | 22.662 | 1,131,777 | -5,622 | 0.10% | 25,647,916 |
| 2021-03-16 | 2021-03-12 | 21.701 | 1,137,399 | -3,373 | 0.10% | 24,682,802 |
| 2021-03-15 | 2021-03-11 | 21.915 | 1,140,772 | -16,865 | 0.10% | 24,999,501 |
| 2021-03-12 | 2021-03-10 | 20.492 | 1,157,637 | -11,244 | 0.10% | 23,721,747 |
| 2021-03-11 | 2021-03-09 | 20.100 | 1,168,881 | +2,249 | 0.10% | 23,494,734 |
| 2021-03-09 | 2021-03-05 | 21.239 | 1,166,632 | -154,196 | 0.10% | 24,777,643 |
| 2021-03-08 | 2021-03-04 | 20.741 | 1,320,828 | +119,959 | 0.11% | 27,394,703 |
| 2021-03-04 | 2021-03-02 | 20.883 | 1,200,869 | +1,124 | 0.10% | 25,077,574 |
| 2021-03-03 | 2021-03-01 | 21.630 | 1,199,745 | -2,698 | 0.10% | 25,950,415 |
| 2021-02-26 | 2021-02-24 | 21.630 | 1,202,443 | +1,967 | 0.10% | 26,008,773 |
| 2021-02-24 | 2021-02-22 | 22.946 | 1,200,476 | -169,667 | 0.10% | 27,546,408 |
| 2021-02-23 | 2021-02-19 | 22.413 | 1,370,143 | +3,823 | 0.12% | 30,708,473 |
| 2021-02-18 | 2021-02-16 | 23.266 | 1,366,320 | +164,158 | 0.12% | 31,789,373 |
| 2021-02-10 | 2021-02-08 | 20.776 | 1,202,162 | -1,687 | 0.10% | 24,976,273 |
| 2021-02-09 | 2021-02-05 | 21.167 | 1,203,849 | -1,911 | 0.10% | 25,482,426 |
| 2021-02-08 | 2021-02-04 | 21.879 | 1,205,760 | -51,777 | 0.10% | 26,380,788 |
| 2021-02-03 | 2021-02-01 | 22.626 | 1,257,537 | +11,805 | 0.11% | 28,453,105 |
| 2021-02-02 | 2021-01-29 | 22.235 | 1,245,732 | -5,059 | 0.11% | 27,698,511 |
| 2021-01-29 | 2021-01-27 | 24.938 | 1,250,791 | -6,746 | 0.11% | 31,192,813 |
| 2021-01-28 | 2021-01-26 | 25.792 | 1,257,537 | +674 | 0.11% | 32,434,750 |
| 2021-01-27 | 2021-01-25 | 26.824 | 1,256,863 | +1,406 | 0.11% | 33,714,061 |
| 2021-01-26 | 2021-01-22 | 27.144 | 1,255,457 | -1,743 | 0.11% | 34,078,319 |
| 2021-01-25 | 2021-01-21 | 26.290 | 1,257,200 | -5,622 | 0.11% | 33,052,217 |
| 2021-01-21 | 2021-01-19 | 24.974 | 1,262,822 | -1,293 | 0.11% | 31,537,774 |
| 2021-01-18 | 2021-01-14 | 23.551 | 1,264,115 | +2,193 | 0.11% | 29,771,201 |
| 2021-01-11 | 2021-01-07 | 23.017 | 1,261,922 | -12,650 | 0.11% | 29,046,150 |
| 2021-01-08 | 2021-01-06 | 22.413 | 1,274,572 | -4,958 | 0.11% | 28,566,478 |
| 2021-01-06 | 2021-01-04 | 21.061 | 1,279,530 | -2,923 | 0.11% | 26,947,840 |
| 2020-12-28 | 2020-12-22 | 19.993 | 1,282,453 | -1,012 | 0.11% | 25,640,681 |
| 2020-12-23 | 2020-12-21 | 20.954 | 1,283,465 | +2,136 | 0.11% | 26,893,734 |
| 2020-12-22 | 2020-12-18 | 20.776 | 1,281,329 | -8,882 | 0.11% | 26,621,056 |
| 2020-12-21 | 2020-12-17 | 20.741 | 1,290,211 | +2,810 | 0.11% | 26,759,690 |
| 2020-12-18 | 2020-12-16 | 20.136 | 1,287,401 | +3,936 | 0.11% | 25,922,809 |
| 2020-12-17 | 2020-12-15 | 20.954 | 1,283,465 | +2,811 | 0.11% | 26,893,734 |
| 2020-12-16 | 2020-12-14 | 23.480 | 1,280,654 | +14,616 | 0.11% | 30,069,591 |
| 2020-12-07 | 2020-12-03 | 21.950 | 1,266,038 | -3,373 | 0.11% | 27,789,689 |
| 2020-11-27 | 2020-11-25 | 22.768 | 1,269,411 | -1,518 | 0.11% | 28,902,407 |
| 2020-11-25 | 2020-11-23 | 23.693 | 1,270,929 | -11,243 | 0.11% | 30,112,534 |
| 2020-11-24 | 2020-11-20 | 22.911 | 1,282,172 | +12,761 | 0.11% | 29,375,410 |
| 2020-11-18 | 2020-11-16 | 21.559 | 1,269,411 | -562 | 0.11% | 27,366,967 |
| 2020-11-16 | 2020-11-12 | 21.843 | 1,269,973 | -4,216 | 0.11% | 27,740,523 |
| 2020-11-13 | 2020-11-11 | 21.879 | 1,274,189 | +506 | 0.11% | 27,877,944 |
| 2020-11-12 | 2020-11-10 | 25.152 | 1,273,683 | -19,227 | 0.11% | 32,035,577 |
| 2020-11-11 | 2020-11-09 | 25.294 | 1,292,910 | -14,617 | 0.11% | 32,703,157 |
| 2020-11-10 | 2020-11-06 | 23.195 | 1,307,527 | -22,600 | 0.11% | 30,328,438 |
| 2020-11-09 | 2020-11-05 | 22.164 | 1,330,127 | +4,498 | 0.11% | 29,480,371 |
| 2020-11-06 | 2020-11-04 | 20.918 | 1,325,629 | -5,509 | 0.11% | 27,730,079 |
| 2020-11-05 | 2020-11-03 | 21.132 | 1,331,138 | -2,699 | 0.11% | 28,129,454 |
| 2020-11-04 | 2020-11-02 | 20.669 | 1,333,837 | -15,741 | 0.12% | 27,569,613 |
| 2020-11-02 | 2020-10-29 | 19.246 | 1,349,578 | -1,012 | 0.12% | 25,974,490 |
| 2020-10-30 | 2020-10-28 | 19.211 | 1,350,590 | -10,232 | 0.12% | 25,945,920 |
| 2020-10-29 | 2020-10-27 | 17.592 | 1,360,822 | -3,036 | 0.12% | 23,939,738 |
| 2020-10-27 | 2020-10-22 | 17.290 | 1,363,858 | -4,047 | 0.12% | 23,580,728 |
| 2020-10-21 | 2020-10-19 | 16.311 | 1,367,905 | +3,036 | 0.12% | 22,312,440 |
| 2020-10-20 | 2020-10-16 | 16.383 | 1,364,869 | -1,799 | 0.12% | 22,360,030 |
| 2020-10-19 | 2020-10-15 | 16.383 | 1,366,668 | -2,249 | 0.12% | 22,389,502 |
| 2020-10-16 | 2020-10-14 | 16.258 | 1,368,917 | -23,893 | 0.12% | 22,255,897 |
| 2020-10-15 | 2020-10-12 | 16.596 | 1,392,810 | -3,092 | 0.12% | 23,115,075 |
| 2020-10-14 | 2020-10-09 | 15.991 | 1,395,902 | +2,980 | 0.12% | 22,322,170 |
| 2020-10-12 | 2020-10-08 | 15.831 | 1,392,922 | +5,678 | 0.12% | 22,051,523 |
| 2020-10-09 | 2020-10-07 | 15.244 | 1,387,244 | -2,811 | 0.12% | 21,147,326 |
| 2020-10-08 | 2020-10-06 | 15.262 | 1,390,055 | -3,373 | 0.12% | 21,214,903 |
| 2020-10-06 | 2020-09-30 | 14.888 | 1,393,428 | +2,698 | 0.12% | 20,745,876 |
| 2020-09-25 | 2020-09-23 | 14.888 | 1,390,730 | -450 | 0.12% | 20,705,707 |
| 2020-09-23 | 2020-09-21 | 14.977 | 1,391,180 | -70,599 | 0.12% | 20,836,137 |
| 2020-09-22 | 2020-09-18 | 15.137 | 1,461,779 | +67,788 | 0.13% | 22,127,536 |
| 2020-09-18 | 2020-09-16 | 15.369 | 1,393,991 | +3,261 | 0.12% | 21,423,750 |
| 2020-08-24 | 2020-08-20 | 14.906 | 1,390,730 | -3,778 | 0.12% | 20,730,445 |
| 2020-08-13 | 2020-08-11 | 13.270 | 1,394,508 | -4,329 | 0.12% | 18,504,682 |
| 2020-08-06 | 2020-08-04 | 13.537 | 1,398,837 | -8,039 | 0.12% | 18,935,359 |
| 2020-07-23 | 2020-07-21 | 13.679 | 1,406,876 | +16,821 | 0.12% | 19,244,381 |
| 2020-07-16 | 2020-07-14 | 13.199 | 1,390,055 | -22,713 | 0.12% | 18,346,688 |
| 2020-07-14 | 2020-07-10 | 12.594 | 1,412,768 | +16,866 | 0.12% | 17,792,046 |
| 2020-07-13 | 2020-07-09 | 12.683 | 1,395,902 | -22,319 | 0.12% | 17,703,790 |
| 2020-07-06 | 2020-07-02 | 11.615 | 1,418,221 | -134,924 | 0.12% | 16,473,234 |
| 2020-06-16 | 2020-06-12 | 10.566 | 1,553,145 | -3,260 | 0.13% | 16,410,440 |
| 2020-06-03 | 2020-06-01 | 11.189 | 1,556,405 | +35,482 | 0.13% | 17,415,252 |
| 2020-06-02 | 2020-05-29 | 10.862 | 1,520,923 | -11,616 | 0.13% | 16,520,944 |
| 2020-05-29 | 2020-05-27 | 11.080 | 1,532,539 | +106,482 | 0.14% | 16,981,178 |
| 2020-05-21 | 2020-05-19 | 11.625 | 1,426,057 | +9,744 | 0.13% | 16,578,426 |
| 2020-05-18 | 2020-05-14 | 11.680 | 1,416,313 | +132,125 | 0.12% | 16,542,329 |
| 2020-05-12 | 2020-05-08 | 12.479 | 1,284,188 | -9,745 | 0.11% | 16,025,507 |
| 2020-05-05 | 2020-04-29 | 12.570 | 1,293,933 | +11,616 | 0.11% | 16,264,635 |
| 2020-04-28 | 2020-04-24 | 12.425 | 1,282,317 | -55,052 | 0.11% | 15,932,281 |
| 2020-04-16 | 2020-04-14 | 12.534 | 1,337,369 | +55,052 | 0.12% | 16,762,037 |
| 2020-04-03 | 2020-04-01 | 13.133 | 1,282,317 | -55 | 0.11% | 16,840,700 |
| 2020-03-31 | 2020-03-27 | 12.697 | 1,282,372 | -2,752 | 0.11% | 16,282,371 |
| 2020-03-27 | 2020-03-25 | 12.170 | 1,285,124 | -178,919 | 0.11% | 15,640,343 |
| 2020-03-24 | 2020-03-20 | 11.535 | 1,464,043 | +2,752 | 0.13% | 16,887,058 |
| 2020-03-19 | 2020-03-17 | 12.715 | 1,461,291 | -110 | 0.13% | 18,580,663 |
| 2020-02-21 | 2020-02-19 | 14.168 | 1,461,401 | +5,505 | 0.13% | 20,705,725 |
| 2020-02-18 | 2020-02-14 | 13.914 | 1,455,896 | -5,505 | 0.13% | 20,257,487 |
| 2020-02-10 | 2020-02-06 | 13.369 | 1,461,401 | -27,526 | 0.13% | 19,537,710 |
| 2020-02-07 | 2020-02-05 | 12.861 | 1,488,927 | +22,021 | 0.13% | 19,148,427 |
| 2020-02-06 | 2020-02-04 | 12.661 | 1,466,906 | -47,290 | 0.13% | 18,572,121 |
| 2020-02-05 | 2020-02-03 | 12.243 | 1,514,196 | +5,505 | 0.13% | 18,538,237 |
| 2020-02-03 | 2020-01-30 | 12.388 | 1,508,691 | -14,313 | 0.13% | 18,690,078 |
| 2020-01-30 | 2020-01-24 | 13.297 | 1,523,004 | -55 | 0.13% | 20,250,632 |
| 2020-01-21 | 2020-01-17 | 14.441 | 1,523,059 | -54,392 | 0.13% | 21,994,308 |
| 2020-01-17 | 2020-01-15 | 14.223 | 1,577,451 | -12,166 | 0.14% | 22,435,930 |
| 2020-01-15 | 2020-01-13 | 14.223 | 1,589,617 | -13,928 | 0.14% | 22,608,966 |
| 2020-01-14 | 2020-01-10 | 14.023 | 1,603,545 | -19,709 | 0.14% | 22,486,657 |
| 2020-01-10 | 2020-01-08 | 13.732 | 1,623,254 | -29,838 | 0.14% | 22,291,265 |
| 2020-01-03 | 2019-12-31 | 13.206 | 1,653,092 | -15,855 | 0.15% | 21,830,208 |
| 2019-12-03 | 2019-11-29 | 12.279 | 1,668,947 | +9,304 | 0.15% | 20,493,479 |
| 2019-12-02 | 2019-11-28 | 12.752 | 1,659,643 | -6,276 | 0.15% | 21,163,049 |
| 2019-11-19 | 2019-11-15 | 12.770 | 1,665,919 | -7,201 | 0.15% | 21,273,339 |
| 2019-11-15 | 2019-11-13 | 12.733 | 1,673,120 | -8,258 | 0.15% | 21,304,510 |
| 2019-11-14 | 2019-11-12 | 12.770 | 1,681,378 | -8,973 | 0.15% | 21,470,746 |
| 2019-11-13 | 2019-11-11 | 12.534 | 1,690,351 | -2,698 | 0.15% | 21,186,169 |
| 2019-11-12 | 2019-11-08 | 12.951 | 1,693,049 | -6,606 | 0.15% | 21,927,317 |
| 2019-11-06 | 2019-11-04 | 12.370 | 1,699,655 | +2,697 | 0.15% | 21,024,919 |
| 2019-11-04 | 2019-10-31 | 12.552 | 1,696,958 | -3,083 | 0.15% | 21,299,803 |
| 2019-10-28 | 2019-10-24 | 13.169 | 1,700,041 | -16,020 | 0.15% | 22,388,441 |
| 2019-10-25 | 2019-10-23 | 12.824 | 1,716,061 | -14,313 | 0.15% | 22,007,153 |
| 2019-10-22 | 2019-10-18 | 13.060 | 1,730,374 | -2,533 | 0.15% | 22,599,317 |
| 2019-10-21 | 2019-10-17 | 13.006 | 1,732,907 | +661 | 0.15% | 22,537,966 |
| 2019-10-03 | 2019-09-30 | 12.370 | 1,732,246 | +3,744 | 0.15% | 21,428,073 |
| 2019-09-17 | 2019-09-13 | 12.661 | 1,728,502 | +44,041 | 0.15% | 21,884,121 |
| 2019-09-16 | 2019-09-12 | 12.570 | 1,684,461 | -9,249 | 0.15% | 21,173,541 |
| 2019-08-21 | 2019-08-19 | 12.697 | 1,693,710 | +2,533 | 0.15% | 21,505,160 |
| 2019-08-16 | 2019-08-14 | 12.043 | 1,691,177 | -7,597 | 0.15% | 20,367,093 |
| 2019-08-15 | 2019-08-13 | 12.025 | 1,698,774 | -826 | 0.15% | 20,427,727 |
| 2019-08-14 | 2019-08-12 | 12.406 | 1,699,600 | -55,052 | 0.15% | 21,085,984 |
| 2019-08-02 | 2019-07-31 | 13.514 | 1,754,652 | -342 | 0.15% | 23,713,212 |
| 2019-08-01 | 2019-07-30 | 13.297 | 1,754,994 | -9,744 | 0.15% | 23,335,288 |
| 2019-07-31 | 2019-07-29 | 13.424 | 1,764,738 | -5,670 | 0.16% | 23,689,240 |
| 2019-07-29 | 2019-07-25 | 13.569 | 1,770,408 | -1,101 | 0.16% | 24,022,622 |
| 2019-07-23 | 2019-07-19 | 13.551 | 1,771,509 | -2,753 | 0.16% | 24,005,383 |
| 2019-07-16 | 2019-07-12 | 13.533 | 1,774,262 | +771 | 0.16% | 24,010,459 |
| 2019-07-11 | 2019-07-09 | 14.078 | 1,773,491 | -19,268 | 0.16% | 24,966,470 |
| 2019-07-09 | 2019-07-05 | 13.969 | 1,792,759 | +2,477 | 0.16% | 25,042,328 |
| 2019-07-08 | 2019-07-04 | 13.787 | 1,790,282 | +8,753 | 0.16% | 24,682,530 |
| 2019-07-05 | 2019-07-03 | 14.259 | 1,781,529 | -12,111 | 0.16% | 25,403,233 |
| 2019-07-04 | 2019-07-02 | 14.132 | 1,793,640 | +25,874 | 0.16% | 25,347,861 |
| 2019-07-03 | 2019-06-28 | 14.277 | 1,767,766 | +331 | 0.16% | 25,239,094 |
| 2019-06-28 | 2019-06-26 | 13.969 | 1,767,435 | +300,353 | 0.16% | 24,688,587 |
| 2019-06-25 | 2019-06-21 | 14.840 | 1,467,082 | -11,011 | 0.16% | 21,772,229 |
| 2019-06-19 | 2019-06-17 | 12.988 | 1,478,093 | -4,294 | 0.16% | 19,197,039 |
| 2019-06-18 | 2019-06-14 | 13.060 | 1,482,387 | -17,066 | 0.16% | 19,360,516 |
| 2019-06-17 | 2019-06-13 | 12.770 | 1,499,453 | -1,101 | 0.16% | 19,147,612 |
| 2019-06-13 | 2019-06-11 | 13.115 | 1,500,554 | -1,651 | 0.16% | 19,679,555 |
| 2019-06-12 | 2019-06-10 | 12.752 | 1,502,205 | +440 | 0.16% | 19,155,468 |
| 2019-06-05 | 2019-06-03 | 19.974 | 1,501,765 | +343,633 | 0.16% | 29,996,336 |
| 2019-06-04 | 2019-05-31 | 20.327 | 1,158,132 | -170 | 0.16% | 23,541,777 |
| 2019-05-31 | 2019-05-29 | 20.210 | 1,158,302 | +15,284 | 0.16% | 23,408,817 |
| 2019-05-30 | 2019-05-28 | 20.327 | 1,143,018 | -8,491 | 0.16% | 23,234,549 |
| 2019-05-27 | 2019-05-23 | 20.280 | 1,151,509 | -42,455 | 0.16% | 23,352,902 |
| 2019-05-17 | 2019-05-15 | 21.293 | 1,193,964 | -1,274 | 0.16% | 25,423,190 |
| 2019-05-16 | 2019-05-14 | 20.940 | 1,195,238 | -1,486 | 0.16% | 25,028,022 |
| 2019-05-15 | 2019-05-10 | 20.916 | 1,196,724 | +1,274 | 0.16% | 25,030,951 |
| 2019-05-14 | 2019-05-09 | 20.233 | 1,195,450 | +8,491 | 0.16% | 24,187,721 |
| 2019-05-08 | 2019-05-06 | 21.058 | 1,186,959 | +25,473 | 0.16% | 24,994,452 |
| 2019-05-07 | 2019-05-03 | 22.777 | 1,161,486 | +22,077 | 0.16% | 26,455,187 |
| 2019-05-02 | 2019-04-29 | 23.366 | 1,139,409 | -6,369 | 0.16% | 26,623,288 |
| 2019-04-29 | 2019-04-25 | 23.437 | 1,145,778 | -6,792 | 0.16% | 26,853,069 |
| 2019-04-17 | 2019-04-15 | 24.732 | 1,152,570 | -2,123 | 0.16% | 28,505,390 |
| 2019-04-11 | 2019-04-09 | 26.192 | 1,154,693 | -16,982 | 0.16% | 30,244,172 |
| 2019-04-10 | 2019-04-08 | 26.004 | 1,171,675 | -4,246 | 0.16% | 30,468,187 |
| 2019-04-09 | 2019-04-04 | 26.051 | 1,175,921 | -5,943 | 0.16% | 30,633,996 |
| 2019-04-08 | 2019-04-03 | 25.816 | 1,181,864 | -42,413 | 0.16% | 30,510,437 |
| 2019-04-03 | 2019-04-01 | 24.120 | 1,224,277 | -1,698 | 0.17% | 29,529,087 |
| 2019-04-02 | 2019-03-29 | 23.649 | 1,225,975 | -32,478 | 0.17% | 28,992,502 |
| 2019-04-01 | 2019-03-28 | 21.717 | 1,258,453 | +6,368 | 0.17% | 27,329,916 |
| 2019-03-20 | 2019-03-18 | 21.670 | 1,252,085 | +4,882 | 0.17% | 27,132,638 |
| 2019-03-19 | 2019-03-15 | 21.340 | 1,247,203 | +29,719 | 0.17% | 26,615,567 |
| 2019-03-18 | 2019-03-14 | 21.458 | 1,217,484 | +5,476 | 0.17% | 26,124,742 |
| 2019-03-15 | 2019-03-13 | 21.764 | 1,212,008 | -6,368 | 0.17% | 26,378,363 |
| 2019-03-12 | 2019-03-08 | 21.599 | 1,218,376 | -8,491 | 0.17% | 26,316,071 |
| 2019-03-11 | 2019-03-07 | 22.259 | 1,226,867 | +5,519 | 0.17% | 27,308,615 |
| 2019-03-07 | 2019-03-05 | 23.154 | 1,221,348 | +6,963 | 0.17% | 28,278,953 |
| 2019-02-27 | 2019-02-25 | 22.212 | 1,214,385 | +45,597 | 0.17% | 26,973,572 |
| 2019-02-26 | 2019-02-22 | 21.670 | 1,168,788 | +89,155 | 0.16% | 25,327,595 |
| 2019-02-25 | 2019-02-21 | 20.916 | 1,079,633 | -84,910 | 0.15% | 22,581,849 |
| 2019-02-22 | 2019-02-20 | 21.105 | 1,164,543 | +80,665 | 0.16% | 24,577,285 |
| 2019-02-21 | 2019-02-19 | 20.539 | 1,083,878 | +14,859 | 0.15% | 22,262,158 |
| 2019-02-20 | 2019-02-18 | 20.610 | 1,069,019 | +1,698 | 0.15% | 22,032,504 |
| 2019-02-18 | 2019-02-14 | 20.374 | 1,067,321 | +3,312 | 0.15% | 21,746,108 |
| 2019-02-15 | 2019-02-13 | 20.728 | 1,064,009 | +9,425 | 0.15% | 22,054,558 |
| 2019-02-14 | 2019-02-12 | 20.398 | 1,054,584 | +679 | 0.14% | 21,511,438 |
| 2019-02-13 | 2019-02-11 | 19.715 | 1,053,905 | +8,619 | 0.14% | 20,777,692 |
| 2019-01-25 | 2019-01-23 | 19.338 | 1,045,286 | -2,123 | 0.14% | 20,213,833 |
| 2019-01-24 | 2019-01-22 | 19.244 | 1,047,409 | -6,368 | 0.14% | 20,156,203 |
| 2019-01-21 | 2019-01-17 | 19.456 | 1,053,777 | -1,274 | 0.14% | 20,502,137 |
| 2019-01-18 | 2019-01-16 | 19.173 | 1,055,051 | -3,397 | 0.14% | 20,228,712 |
| 2019-01-17 | 2019-01-15 | 18.631 | 1,058,448 | -1,273 | 0.15% | 19,720,430 |
| 2019-01-16 | 2019-01-14 | 18.184 | 1,059,721 | -16,855 | 0.15% | 19,269,889 |
| 2019-01-14 | 2019-01-10 | 18.467 | 1,076,576 | -1,571 | 0.15% | 19,880,675 |
| 2019-01-11 | 2019-01-09 | 17.948 | 1,078,147 | -3,821 | 0.15% | 19,350,996 |
| 2019-01-10 | 2019-01-08 | 17.784 | 1,081,968 | +1,147 | 0.15% | 19,241,182 |
| 2019-01-08 | 2019-01-04 | 17.407 | 1,080,821 | +2,377 | 0.15% | 18,813,456 |
| 2019-01-07 | 2019-01-03 | 17.124 | 1,078,444 | +18,723 | 0.15% | 18,467,257 |
| 2019-01-02 | 2018-12-27 | 17.407 | 1,059,721 | -1,698 | 0.15% | 18,446,176 |
| 2018-12-27 | 2018-12-20 | 18.255 | 1,061,419 | +1,273 | 0.15% | 19,375,768 |
| 2018-12-20 | 2018-12-18 | 18.396 | 1,060,146 | +5,519 | 0.15% | 19,502,356 |
| 2018-12-12 | 2018-12-10 | 18.773 | 1,054,627 | +2,123 | 0.14% | 19,798,285 |
| 2018-12-11 | 2018-12-07 | 19.291 | 1,052,504 | +1,274 | 0.14% | 20,303,833 |
| 2018-12-07 | 2018-12-05 | 20.327 | 1,051,230 | +5,944 | 0.14% | 21,368,740 |
| 2018-12-05 | 2018-12-03 | 20.398 | 1,045,286 | +85,547 | 0.14% | 21,321,777 |
| 2018-12-04 | 2018-11-30 | 19.786 | 959,739 | -59,777 | 0.13% | 18,989,031 |
| 2018-11-30 | 2018-11-28 | 19.527 | 1,019,516 | -2,548 | 0.14% | 19,907,602 |
| 2018-11-28 | 2018-11-26 | 18.514 | 1,022,064 | +8,025 | 0.14% | 18,922,173 |
| 2018-11-27 | 2018-11-23 | 18.160 | 1,014,039 | +23,350 | 0.14% | 18,415,326 |
| 2018-11-26 | 2018-11-22 | 18.914 | 990,689 | +8,491 | 0.14% | 18,738,001 |
| 2018-11-23 | 2018-11-21 | 19.079 | 982,198 | +12,736 | 0.13% | 18,739,346 |
| 2018-11-21 | 2018-11-19 | 19.456 | 969,462 | -16,982 | 0.13% | 18,861,717 |
| 2018-11-20 | 2018-11-16 | 18.961 | 986,444 | -25,473 | 0.14% | 18,704,181 |
| 2018-11-16 | 2018-11-14 | 18.843 | 1,011,917 | -96,373 | 0.14% | 19,068,005 |
| 2018-11-15 | 2018-11-13 | 18.207 | 1,108,290 | +72,174 | 0.15% | 20,179,169 |
| 2018-11-14 | 2018-11-12 | 17.501 | 1,036,116 | +2,547 | 0.14% | 18,132,913 |
| 2018-11-13 | 2018-11-09 | 16.936 | 1,033,569 | +25,473 | 0.14% | 17,504,058 |
| 2018-11-12 | 2018-11-08 | 17.383 | 1,008,096 | +12,737 | 0.14% | 17,523,814 |
| 2018-11-09 | 2018-11-07 | 17.760 | 995,359 | +11,463 | 0.14% | 17,677,525 |
| 2018-11-07 | 2018-11-05 | 17.901 | 983,896 | +1,995 | 0.14% | 17,612,993 |
| 2018-11-06 | 2018-11-02 | 18.043 | 981,901 | -70,603 | 0.13% | 17,716,048 |
| 2018-11-05 | 2018-11-01 | 16.488 | 1,052,504 | +9,765 | 0.14% | 17,353,703 |
| 2018-11-01 | 2018-10-30 | 16.441 | 1,042,739 | +22,883 | 0.14% | 17,143,576 |
| 2018-10-31 | 2018-10-29 | 16.323 | 1,019,856 | -1,273 | 0.14% | 16,647,249 |
| 2018-10-30 | 2018-10-26 | 16.488 | 1,021,129 | +8,236 | 0.14% | 16,836,392 |
| 2018-10-29 | 2018-10-25 | 16.088 | 1,012,893 | -3,099 | 0.14% | 16,295,011 |
| 2018-10-25 | 2018-10-23 | 16.629 | 1,015,992 | +16,982 | 0.14% | 16,895,279 |
| 2018-10-24 | 2018-10-22 | 17.548 | 999,010 | -12,737 | 0.14% | 17,530,588 |
| 2018-10-23 | 2018-10-19 | 17.195 | 1,011,747 | +27,723 | 0.14% | 17,396,631 |
| 2018-10-22 | 2018-10-18 | 16.936 | 984,024 | +3,439 | 0.14% | 16,664,986 |
| 2018-10-19 | 2018-10-16 | 17.477 | 980,585 | +3,354 | 0.13% | 17,137,976 |
| 2018-10-18 | 2018-10-15 | 17.100 | 977,231 | +1,146 | 0.13% | 16,711,069 |
| 2018-10-15 | 2018-10-11 | 17.124 | 976,085 | +7,218 | 0.13% | 16,714,463 |
| 2018-10-12 | 2018-10-10 | 18.231 | 968,867 | +4,245 | 0.13% | 17,663,449 |
| 2018-10-11 | 2018-10-09 | 18.302 | 964,622 | +4,246 | 0.13% | 17,654,221 |
| 2018-10-08 | 2018-10-04 | 19.150 | 960,376 | -63,683 | 0.13% | 18,390,868 |
| 2018-10-03 | 2018-09-28 | 19.550 | 1,024,059 | +39,483 | 0.14% | 20,020,432 |
| 2018-10-02 | 2018-09-27 | 19.786 | 984,576 | +12,737 | 0.14% | 19,480,446 |
| 2018-09-26 | 2018-09-21 | 20.186 | 971,839 | +4,245 | 0.13% | 19,617,584 |
| 2018-09-24 | 2018-09-20 | 19.951 | 967,594 | +1,274 | 0.13% | 19,303,984 |
| 2018-09-21 | 2018-09-19 | 19.621 | 966,320 | +425 | 0.13% | 18,959,913 |
| 2018-09-05 | 2018-09-03 | 19.503 | 965,895 | +6,113 | 0.13% | 18,837,819 |
| 2018-08-17 | 2018-08-15 | 19.715 | 959,782 | +8,491 | 0.13% | 18,922,061 |
| 2018-08-13 | 2018-08-09 | 21.411 | 951,291 | +3,312 | 0.13% | 20,367,965 |
| 2018-08-06 | 2018-08-02 | 20.751 | 947,979 | -2,548 | 0.13% | 19,671,841 |
| 2018-08-03 | 2018-08-01 | 21.340 | 950,527 | -1,401 | 0.13% | 20,284,440 |
| 2018-08-02 | 2018-07-31 | 21.270 | 951,928 | -8,491 | 0.13% | 20,247,072 |
| 2018-07-27 | 2018-07-25 | 22.377 | 960,419 | +1,189 | 0.13% | 21,490,906 |
| 2018-07-26 | 2018-07-24 | 22.447 | 959,230 | +4,246 | 0.13% | 21,532,082 |
| 2018-07-24 | 2018-07-20 | 21.199 | 954,984 | -8,491 | 0.13% | 20,244,590 |
| 2018-07-19 | 2018-07-17 | 21.317 | 963,475 | -2,463 | 0.13% | 20,538,059 |
| 2018-07-17 | 2018-07-13 | 21.788 | 965,938 | -4,245 | 0.13% | 21,045,602 |
| 2018-07-16 | 2018-07-12 | 21.482 | 970,183 | -6,623 | 0.13% | 20,841,015 |
| 2018-07-13 | 2018-07-11 | 21.010 | 976,806 | -8,322 | 0.13% | 20,523,128 |
| 2018-07-12 | 2018-07-10 | 21.670 | 985,128 | +6,284 | 0.14% | 21,347,689 |
| 2018-07-11 | 2018-07-09 | 21.293 | 978,844 | -5,944 | 0.13% | 20,842,619 |
| 2018-07-10 | 2018-07-06 | 20.798 | 984,788 | -5,519 | 0.14% | 20,482,069 |
| 2018-07-09 | 2018-07-05 | 22.047 | 990,307 | -17,449 | 0.14% | 21,833,134 |
| 2018-07-05 | 2018-07-03 | 22.848 | 1,007,756 | +4,288 | 0.14% | 23,024,887 |
| 2018-07-04 | 2018-06-29 | 24.214 | 1,003,468 | -75,825 | 0.14% | 24,297,804 |
| 2018-06-28 | 2018-06-26 | 23.507 | 1,079,293 | +12,737 | 0.15% | 25,371,157 |
| 2018-06-25 | 2018-06-21 | 24.402 | 1,066,556 | +15,283 | 0.15% | 26,026,382 |
| 2018-06-20 | 2018-06-15 | 26.522 | 1,051,273 | -2,122 | 0.14% | 27,882,023 |
| 2018-06-19 | 2018-06-14 | 26.899 | 1,053,395 | +1,316 | 0.14% | 28,335,295 |
| 2018-06-14 | 2018-06-12 | 27.653 | 1,052,079 | +44,323 | 0.14% | 29,092,887 |
| 2018-06-13 | 2018-06-11 | 28.925 | 1,007,756 | +103,166 | 0.14% | 29,149,292 |
| 2018-06-12 | 2018-06-08 | 29.070 | 904,590 | +70,460 | 0.12% | 26,296,704 |
| 2018-06-07 | 2018-06-05 | 29.458 | 834,130 | +4,128 | 0.12% | 24,571,723 |
| 2018-06-06 | 2018-06-04 | 29.409 | 830,002 | -11,145 | 0.12% | 24,409,907 |
| 2018-06-05 | 2018-06-01 | 29.167 | 841,147 | +20,640 | 0.12% | 24,533,905 |
| 2018-06-04 | 2018-05-31 | 29.700 | 820,507 | +24,767 | 0.12% | 24,369,188 |
| 2018-06-01 | 2018-05-30 | 31.299 | 795,740 | +17,337 | 0.11% | 24,905,886 |
| 2018-05-31 | 2018-05-29 | 32.510 | 778,403 | -1,568 | 0.11% | 25,306,105 |
| 2018-05-30 | 2018-05-28 | 32.753 | 779,971 | +9,081 | 0.11% | 25,546,031 |
| 2018-05-24 | 2018-05-21 | 33.189 | 770,890 | -2,889 | 0.11% | 25,584,756 |
| 2018-05-21 | 2018-05-17 | 32.123 | 773,779 | -1,239 | 0.11% | 24,855,858 |
| 2018-05-18 | 2018-05-16 | 31.638 | 775,018 | +7,431 | 0.11% | 24,520,158 |
| 2018-05-17 | 2018-05-15 | 31.057 | 767,587 | -826 | 0.11% | 23,838,775 |
| 2018-05-15 | 2018-05-11 | 29.506 | 768,413 | -14,448 | 0.11% | 22,673,068 |
| 2018-05-11 | 2018-05-09 | 29.700 | 782,861 | +41 | 0.11% | 23,251,096 |
| 2018-05-09 | 2018-05-07 | 29.264 | 782,820 | +1,569 | 0.11% | 22,908,526 |
| 2018-05-08 | 2018-05-04 | 29.313 | 781,251 | +4,128 | 0.11% | 22,900,462 |
| 2018-05-07 | 2018-05-03 | 29.942 | 777,123 | +124 | 0.11% | 23,268,936 |
| 2018-05-04 | 2018-05-02 | 30.136 | 776,999 | -1,569 | 0.11% | 23,415,807 |
| 2018-04-26 | 2018-04-24 | 29.700 | 778,568 | -5,861 | 0.11% | 23,123,593 |
| 2018-04-19 | 2018-04-17 | 30.718 | 784,429 | -826 | 0.11% | 24,095,791 |
| 2018-04-17 | 2018-04-13 | 31.444 | 785,255 | -4,128 | 0.11% | 24,691,854 |
| 2018-04-16 | 2018-04-12 | 31.202 | 789,383 | +20,640 | 0.11% | 24,630,426 |
| 2018-04-13 | 2018-04-11 | 31.929 | 768,743 | -12,384 | 0.11% | 24,545,104 |
| 2018-04-09 | 2018-04-04 | 30.621 | 781,127 | +784 | 0.11% | 23,918,669 |
| 2018-04-06 | 2018-04-03 | 30.766 | 780,343 | +1,239 | 0.11% | 24,008,087 |
| 2018-04-03 | 2018-03-28 | 29.942 | 779,104 | -1,239 | 0.11% | 23,328,252 |
| 2018-03-29 | 2018-03-27 | 30.233 | 780,343 | +4,912 | 0.11% | 23,592,199 |
| 2018-03-28 | 2018-03-26 | 29.846 | 775,431 | -6,439 | 0.11% | 23,143,134 |
| 2018-03-27 | 2018-03-23 | 29.022 | 781,870 | -207 | 0.11% | 22,691,315 |
| 2018-03-26 | 2018-03-22 | 32.898 | 782,077 | -866 | 0.11% | 25,728,684 |
| 2018-03-23 | 2018-03-21 | 32.898 | 782,943 | -2,642 | 0.11% | 25,757,174 |
| 2018-03-22 | 2018-03-20 | 32.413 | 785,585 | -1,651 | 0.11% | 25,463,470 |
| 2018-03-21 | 2018-03-19 | 33.140 | 787,236 | -2,229 | 0.11% | 26,089,114 |
| 2018-03-20 | 2018-03-16 | 33.189 | 789,465 | +825 | 0.11% | 26,201,234 |
| 2018-03-19 | 2018-03-15 | 33.770 | 788,640 | -1,816 | 0.11% | 26,632,373 |
| 2018-03-16 | 2018-03-14 | 33.189 | 790,456 | +42,517 | 0.11% | 26,234,124 |
| 2018-03-14 | 2018-03-12 | 33.722 | 747,939 | +1,239 | 0.11% | 25,221,662 |
| 2018-03-12 | 2018-03-08 | 33.722 | 746,700 | +2,889 | 0.11% | 25,179,881 |
| 2018-03-09 | 2018-03-07 | 33.867 | 743,811 | +578 | 0.10% | 25,190,574 |
| 2018-03-02 | 2018-02-28 | 34.448 | 743,233 | -1,238 | 0.10% | 25,603,119 |
| 2018-03-01 | 2018-02-27 | 34.448 | 744,471 | -826 | 0.11% | 25,645,766 |
| 2018-02-28 | 2018-02-26 | 34.691 | 745,297 | +826 | 0.11% | 25,854,770 |
| 2018-02-27 | 2018-02-23 | 34.400 | 744,471 | +7,430 | 0.11% | 25,609,696 |
| 2018-02-23 | 2018-02-21 | 34.448 | 737,041 | -10,815 | 0.10% | 25,389,815 |
| 2018-02-20 | 2018-02-13 | 33.189 | 747,856 | +2,064 | 0.11% | 24,820,290 |
| 2018-02-14 | 2018-02-12 | 33.189 | 745,792 | +2,889 | 0.11% | 24,751,788 |
| 2018-02-13 | 2018-02-09 | 32.946 | 742,903 | -26,955 | 0.10% | 24,475,936 |
| 2018-02-12 | 2018-02-08 | 34.787 | 769,858 | -4,375 | 0.11% | 26,781,405 |
| 2018-02-09 | 2018-02-07 | 34.836 | 774,233 | +11,145 | 0.11% | 26,971,112 |
| 2018-02-08 | 2018-02-06 | 34.884 | 763,088 | -51,104 | 0.11% | 26,619,838 |
| 2018-02-07 | 2018-02-05 | 37.210 | 814,192 | -58,451 | 0.11% | 30,296,073 |
| 2018-02-05 | 2018-02-01 | 37.985 | 872,643 | -47,967 | 0.12% | 33,147,514 |
| 2018-02-01 | 2018-01-30 | 39.100 | 920,610 | -1,238 | 0.13% | 35,995,442 |
| 2018-01-31 | 2018-01-29 | 40.165 | 921,848 | -48,586 | 0.13% | 37,026,455 |
| 2018-01-30 | 2018-01-26 | 39.536 | 970,434 | +15,356 | 0.14% | 38,366,701 |
| 2018-01-29 | 2018-01-25 | 38.276 | 955,078 | -21,960 | 0.13% | 36,556,467 |
| 2018-01-26 | 2018-01-24 | 38.518 | 977,038 | -4,830 | 0.14% | 37,633,696 |
| 2018-01-25 | 2018-01-23 | 38.421 | 981,868 | +13,209 | 0.14% | 37,724,595 |
| 2018-01-24 | 2018-01-22 | 37.452 | 968,659 | +1,239 | 0.14% | 36,278,448 |
| 2018-01-22 | 2018-01-18 | 37.791 | 967,420 | -31,249 | 0.14% | 36,560,149 |
| 2018-01-19 | 2018-01-17 | 36.532 | 998,669 | -12,383 | 0.14% | 36,483,056 |
| 2018-01-18 | 2018-01-16 | 37.307 | 1,011,052 | -103,694 | 0.14% | 37,719,203 |
| 2018-01-17 | 2018-01-15 | 37.065 | 1,114,746 | +11,641 | 0.16% | 41,317,653 |
| 2018-01-16 | 2018-01-12 | 38.373 | 1,103,105 | -1,239 | 0.16% | 42,329,226 |
| 2018-01-15 | 2018-01-11 | 37.598 | 1,104,344 | +45,408 | 0.16% | 41,520,673 |
| 2018-01-12 | 2018-01-10 | 38.227 | 1,058,936 | -9,288 | 0.15% | 40,480,420 |
| 2018-01-11 | 2018-01-09 | 38.179 | 1,068,224 | +8,256 | 0.15% | 40,783,720 |
| 2018-01-10 | 2018-01-08 | 37.888 | 1,059,968 | -68,565 | 0.15% | 40,160,378 |
| 2018-01-05 | 2018-01-03 | 37.162 | 1,128,533 | -13,953 | 0.16% | 41,938,019 |
| 2018-01-04 | 2018-01-02 | 36.774 | 1,142,486 | +12,384 | 0.16% | 42,013,702 |
| 2018-01-03 | 2017-12-29 | 36.580 | 1,130,102 | -36,945 | 0.16% | 41,339,278 |
| 2018-01-02 | 2017-12-28 | 36.338 | 1,167,047 | +3,303 | 0.16% | 42,408,011 |
| 2017-12-29 | 2017-12-27 | 36.289 | 1,163,744 | +2,146 | 0.16% | 42,231,603 |
| 2017-12-28 | 2017-12-22 | 35.708 | 1,161,598 | +14,902 | 0.16% | 41,478,365 |
| 2017-12-27 | 2017-12-21 | 36.241 | 1,146,696 | +2,477 | 0.16% | 41,557,382 |
| 2017-12-21 | 2017-12-19 | 35.999 | 1,144,219 | +66,542 | 0.16% | 41,190,424 |
| 2017-12-20 | 2017-12-18 | 35.078 | 1,077,677 | +3,178 | 0.15% | 37,802,931 |
| 2017-12-19 | 2017-12-15 | 35.127 | 1,074,499 | +39,876 | 0.15% | 37,743,512 |
| 2017-12-18 | 2017-12-14 | 35.127 | 1,034,623 | -5,160 | 0.15% | 36,342,803 |
| 2017-12-15 | 2017-12-13 | 35.127 | 1,039,783 | -7,760 | 0.15% | 36,524,057 |
| 2017-12-13 | 2017-12-11 | 33.915 | 1,047,543 | -57,915 | 0.15% | 35,527,790 |
| 2017-12-08 | 2017-12-06 | 32.849 | 1,105,458 | +3,385 | 0.16% | 36,313,677 |
| 2017-12-07 | 2017-12-05 | 33.673 | 1,102,073 | +3,343 | 0.16% | 37,110,214 |
| 2017-12-05 | 2017-12-01 | 33.964 | 1,098,730 | +15,109 | 0.16% | 37,317,049 |
| 2017-12-04 | 2017-11-30 | 34.012 | 1,083,621 | +1,857 | 0.15% | 36,856,392 |
| 2017-12-01 | 2017-11-29 | 34.255 | 1,081,764 | +6,605 | 0.15% | 37,055,291 |
| 2017-11-30 | 2017-11-28 | 34.351 | 1,075,159 | -83,384 | 0.15% | 36,933,224 |
| 2017-11-29 | 2017-11-27 | 34.642 | 1,158,543 | -40,041 | 0.16% | 40,134,374 |
| 2017-11-28 | 2017-11-24 | 35.175 | 1,198,584 | +2,683 | 0.17% | 42,160,270 |
| 2017-11-27 | 2017-11-23 | 35.320 | 1,195,901 | -6,646 | 0.17% | 42,239,722 |
| 2017-11-24 | 2017-11-22 | 36.144 | 1,202,547 | +4,789 | 0.17% | 43,464,949 |
| 2017-11-23 | 2017-11-21 | 36.580 | 1,197,758 | +7,430 | 0.17% | 43,814,143 |
| 2017-11-22 | 2017-11-20 | 35.805 | 1,190,328 | +2,064 | 0.17% | 42,619,601 |
| 2017-11-21 | 2017-11-17 | 35.563 | 1,188,264 | -188,811 | 0.17% | 42,257,839 |
| 2017-11-20 | 2017-11-16 | 36.968 | 1,377,075 | +5,779 | 0.19% | 50,907,342 |
| 2017-11-17 | 2017-11-15 | 37.549 | 1,371,296 | -41,280 | 0.19% | 51,490,985 |
| 2017-11-16 | 2017-11-14 | 37.985 | 1,412,576 | -4,128 | 0.20% | 53,656,974 |
| 2017-11-15 | 2017-11-13 | 38.324 | 1,416,704 | +5,532 | 0.20% | 54,294,257 |
| 2017-11-14 | 2017-11-10 | 38.857 | 1,411,172 | +229,512 | 0.20% | 54,834,338 |
| 2017-11-10 | 2017-11-08 | 38.324 | 1,181,660 | +82,559 | 0.17% | 45,286,349 |
| 2017-11-09 | 2017-11-07 | 38.615 | 1,099,101 | +66,542 | 0.16% | 42,441,841 |
| 2017-11-07 | 2017-11-03 | 38.276 | 1,032,559 | -7,224 | 0.15% | 39,522,122 |
| 2017-11-06 | 2017-11-02 | 38.518 | 1,039,783 | -8,049 | 0.15% | 40,050,517 |
| 2017-11-03 | 2017-11-01 | 38.857 | 1,047,832 | -48,297 | 0.15% | 40,715,926 |
| 2017-11-02 | 2017-10-31 | 37.646 | 1,096,129 | -7,017 | 0.15% | 41,264,917 |
| 2017-11-01 | 2017-10-30 | 37.113 | 1,103,146 | +10,319 | 0.16% | 40,941,152 |
| 2017-10-31 | 2017-10-27 | 37.694 | 1,092,827 | -66,253 | 0.15% | 41,193,558 |
| 2017-10-30 | 2017-10-26 | 37.258 | 1,159,080 | -35,624 | 0.16% | 43,185,509 |
| 2017-10-26 | 2017-10-24 | 36.483 | 1,194,704 | +5,367 | 0.17% | 43,586,659 |
| 2017-10-25 | 2017-10-23 | 37.307 | 1,189,337 | -61,176 | 0.17% | 44,370,461 |
| 2017-10-24 | 2017-10-20 | 36.386 | 1,250,513 | +8,875 | 0.18% | 45,501,576 |
| 2017-10-23 | 2017-10-19 | 35.708 | 1,241,638 | +98,616 | 0.18% | 44,336,435 |
| 2017-10-20 | 2017-10-18 | 36.774 | 1,143,022 | +1,568 | 0.16% | 42,033,413 |
| 2017-10-19 | 2017-10-17 | 36.774 | 1,141,454 | -20,020 | 0.16% | 41,975,751 |
| 2017-10-18 | 2017-10-16 | 37.210 | 1,161,474 | -32,280 | 0.16% | 43,218,432 |
| 2017-10-17 | 2017-10-13 | 37.791 | 1,193,754 | +44,994 | 0.17% | 45,113,626 |
| 2017-10-16 | 2017-10-12 | 37.694 | 1,148,760 | +4,128 | 0.16% | 43,301,924 |
| 2017-10-13 | 2017-10-11 | 37.113 | 1,144,632 | +9,081 | 0.16% | 42,480,825 |
| 2017-10-12 | 2017-10-10 | 37.743 | 1,135,551 | +8,256 | 0.16% | 42,859,035 |
| 2017-10-11 | 2017-10-09 | 35.660 | 1,127,295 | +6,976 | 0.16% | 40,198,855 |
| 2017-10-10 | 2017-10-06 | 35.660 | 1,120,319 | +1,239 | 0.16% | 39,950,094 |
| 2017-10-06 | 2017-10-03 | 35.708 | 1,119,080 | +20,639 | 0.16% | 39,960,132 |
| 2017-09-28 | 2017-09-26 | 35.660 | 1,098,441 | +26,006 | 0.16% | 39,169,934 |
| 2017-09-27 | 2017-09-25 | 35.030 | 1,072,435 | +3,138 | 0.15% | 37,567,091 |
| 2017-09-25 | 2017-09-21 | 36.580 | 1,069,297 | -7,844 | 0.15% | 39,115,023 |
| 2017-09-22 | 2017-09-20 | 36.580 | 1,077,141 | +35,996 | 0.15% | 39,401,958 |
| 2017-09-21 | 2017-09-19 | 36.725 | 1,041,145 | +15,521 | 0.15% | 38,236,551 |
| 2017-09-20 | 2017-09-18 | 36.919 | 1,025,624 | +20,020 | 0.14% | 37,865,303 |
| 2017-09-19 | 2017-09-15 | 36.629 | 1,005,604 | +10,470 | 0.14% | 36,833,847 |
| 2017-09-18 | 2017-09-14 | 37.210 | 995,134 | +13,829 | 0.14% | 37,028,922 |
| 2017-09-15 | 2017-09-13 | 36.386 | 981,305 | +10,072 | 0.14% | 35,706,085 |
| 2017-09-14 | 2017-09-12 | 37.065 | 971,233 | +11,599 | 0.14% | 35,998,396 |
| 2017-09-13 | 2017-09-11 | 36.677 | 959,634 | +46,083 | 0.14% | 35,196,526 |
| 2017-09-11 | 2017-09-07 | 36.629 | 913,551 | +6,976 | 0.13% | 33,462,076 |
| 2017-09-08 | 2017-09-06 | 37.307 | 906,575 | +1,858 | 0.13% | 33,821,491 |
| 2017-09-07 | 2017-09-05 | 37.646 | 904,717 | -19,649 | 0.13% | 34,059,013 |
| 2017-09-06 | 2017-09-04 | 37.791 | 924,366 | +22,126 | 0.13% | 34,933,078 |
| 2017-09-05 | 2017-09-01 | 38.034 | 902,240 | +10,939 | 0.13% | 34,315,476 |
| 2017-09-01 | 2017-08-30 | 38.470 | 891,301 | -82,559 | 0.13% | 34,288,081 |
| 2017-08-31 | 2017-08-29 | 38.567 | 973,860 | -23,446 | 0.14% | 37,558,469 |
| 2017-08-29 | 2017-08-25 | 37.258 | 997,306 | -5,367 | 0.14% | 37,158,063 |
| 2017-08-28 | 2017-08-24 | 37.355 | 1,002,673 | +5,078 | 0.14% | 37,455,189 |
| 2017-08-25 | 2017-08-22 | 38.857 | 997,595 | -826 | 0.14% | 38,763,852 |
| 2017-08-24 | 2017-08-21 | 38.760 | 998,421 | -1,032 | 0.14% | 38,699,200 |
| 2017-08-22 | 2017-08-18 | 38.760 | 999,453 | -1,238 | 0.14% | 38,739,200 |
| 2017-08-21 | 2017-08-17 | 37.985 | 1,000,691 | -1,652 | 0.14% | 38,011,442 |
| 2017-08-17 | 2017-08-15 | 37.307 | 1,002,343 | +1,817 | 0.14% | 37,394,297 |
| 2017-08-16 | 2017-08-14 | 37.452 | 1,000,526 | -83 | 0.14% | 37,471,939 |
| 2017-08-15 | 2017-08-11 | 36.774 | 1,000,609 | +6,357 | 0.14% | 36,796,327 |
| 2017-08-14 | 2017-08-10 | 38.421 | 994,252 | -1,568 | 0.14% | 38,200,403 |
| 2017-08-11 | 2017-08-09 | 38.954 | 995,820 | -83,550 | 0.14% | 38,791,376 |
| 2017-08-09 | 2017-08-07 | 39.729 | 1,079,370 | +11,971 | 0.15% | 42,882,736 |
| 2017-08-08 | 2017-08-04 | 39.536 | 1,067,399 | +991 | 0.15% | 42,200,271 |
| 2017-08-07 | 2017-08-03 | 40.117 | 1,066,408 | -27,657 | 0.15% | 42,781,107 |
| 2017-08-04 | 2017-08-02 | 39.487 | 1,094,065 | -19,401 | 0.15% | 43,201,520 |
| 2017-08-03 | 2017-08-01 | 39.148 | 1,113,466 | -41,651 | 0.16% | 43,589,974 |
| 2017-08-02 | 2017-07-31 | 39.584 | 1,155,117 | -59,277 | 0.16% | 45,724,222 |
| 2017-08-01 | 2017-07-28 | 36.677 | 1,214,394 | -289 | 0.17% | 44,540,366 |
| 2017-07-31 | 2017-07-27 | 36.822 | 1,214,683 | -8,256 | 0.17% | 44,727,522 |
| 2017-07-28 | 2017-07-26 | 36.629 | 1,222,939 | -73,601 | 0.17% | 44,794,519 |
| 2017-07-27 | 2017-07-25 | 36.629 | 1,296,540 | -12,136 | 0.18% | 47,490,419 |
| 2017-07-26 | 2017-07-24 | 36.435 | 1,308,676 | +150,009 | 0.18% | 47,681,320 |
| 2017-07-25 | 2017-07-21 | 35.369 | 1,158,667 | -8,256 | 0.16% | 40,980,739 |
| 2017-07-24 | 2017-07-20 | 35.127 | 1,166,923 | -41,733 | 0.16% | 40,990,055 |
| 2017-07-21 | 2017-07-19 | 34.303 | 1,208,656 | +1,568 | 0.17% | 41,460,474 |
| 2017-07-20 | 2017-07-18 | 33.770 | 1,207,088 | -8,255 | 0.17% | 40,763,362 |
| 2017-07-19 | 2017-07-17 | 33.625 | 1,215,343 | +3,880 | 0.17% | 40,865,482 |
| 2017-07-18 | 2017-07-14 | 33.722 | 1,211,463 | -1,239 | 0.17% | 40,852,410 |
| 2017-07-14 | 2017-07-12 | 33.625 | 1,212,702 | -22,167 | 0.17% | 40,776,679 |
| 2017-07-07 | 2017-07-05 | 32.946 | 1,234,869 | -5,779 | 0.17% | 40,684,416 |
| 2017-07-06 | 2017-07-04 | 33.043 | 1,240,648 | +43,659 | 0.18% | 40,995,033 |
| 2017-07-05 | 2017-07-03 | 33.189 | 1,196,989 | +4,623 | 0.17% | 39,726,383 |
| 2017-07-04 | 2017-06-30 | 33.818 | 1,192,366 | +35,211 | 0.17% | 40,323,971 |
| 2017-07-03 | 2017-06-29 | 34.109 | 1,157,155 | +21,837 | 0.16% | 39,469,578 |
| 2017-06-30 | 2017-06-28 | 34.206 | 1,135,318 | +24,726 | 0.16% | 38,834,750 |
| 2017-06-29 | 2017-06-27 | 34.448 | 1,110,592 | +84,003 | 0.16% | 38,258,015 |
| 2017-06-28 | 2017-06-26 | 34.691 | 1,026,589 | +72,074 | 0.14% | 35,612,947 |
| 2017-06-27 | 2017-06-23 | 33.818 | 954,515 | -9,536 | 0.13% | 32,280,219 |
| 2017-06-26 | 2017-06-22 | 33.915 | 964,051 | -13,209 | 0.14% | 32,696,129 |
| 2017-06-23 | 2017-06-21 | 34.061 | 977,260 | +52,605 | 0.14% | 33,286,163 |
| 2017-06-20 | 2017-06-16 | 32.220 | 924,655 | -8,256 | 0.13% | 29,792,000 |
| 2017-06-19 | 2017-06-15 | 32.123 | 932,911 | -93,497 | 0.13% | 29,967,605 |
| 2017-06-15 | 2017-06-13 | 32.365 | 1,026,408 | -3,715 | 0.14% | 33,219,629 |
| 2017-06-14 | 2017-06-12 | 32.048 | 1,030,123 | -8,256 | 0.15% | 33,013,358 |
| 2017-06-13 | 2017-06-09 | 32.097 | 1,038,379 | -7,342 | 0.15% | 33,328,520 |
| 2017-06-12 | 2017-06-08 | 32.194 | 1,045,721 | -5,749 | 0.15% | 33,666,038 |
| 2017-06-09 | 2017-06-07 | 32.048 | 1,051,470 | -7,926 | 0.15% | 33,697,486 |
| 2017-06-08 | 2017-06-06 | 31.220 | 1,059,396 | +4,517 | 0.15% | 33,074,332 |
| 2017-06-07 | 2017-06-05 | 31.269 | 1,054,879 | +2,670 | 0.15% | 32,984,689 |
| 2017-06-05 | 2017-06-01 | 30.587 | 1,052,209 | +9,033 | 0.15% | 32,183,730 |
| 2017-06-02 | 2017-05-31 | 30.879 | 1,043,176 | +6,776 | 0.15% | 32,212,287 |
| 2017-06-01 | 2017-05-29 | 31.902 | 1,036,400 | +25,459 | 0.15% | 33,063,089 |
| 2017-05-23 | 2017-05-19 | 31.756 | 1,010,941 | +18,684 | 0.14% | 32,103,185 |
| 2017-05-19 | 2017-05-17 | 31.512 | 992,257 | +20,798 | 0.14% | 31,268,221 |
| 2017-05-18 | 2017-05-16 | 30.684 | 971,459 | -1,848 | 0.14% | 29,808,474 |
| 2017-05-16 | 2017-05-12 | 29.856 | 973,307 | +8,952 | 0.14% | 29,059,293 |
| 2017-05-15 | 2017-05-11 | 29.856 | 964,355 | +7,947 | 0.14% | 28,792,020 |
| 2017-05-04 | 2017-04-28 | 32.632 | 956,408 | -4,066 | 0.14% | 31,209,925 |
| 2017-04-28 | 2017-04-26 | 32.292 | 960,474 | +111,693 | 0.14% | 31,015,148 |
| 2017-04-27 | 2017-04-25 | 32.340 | 848,781 | -4,107 | 0.12% | 27,449,754 |
| 2017-04-26 | 2017-04-24 | 32.438 | 852,888 | +11,909 | 0.12% | 27,665,655 |
| 2017-04-21 | 2017-04-19 | 32.048 | 840,979 | -2,053 | 0.12% | 26,951,675 |
| 2017-04-20 | 2017-04-18 | 32.389 | 843,032 | +3,079 | 0.12% | 27,304,890 |
| 2017-04-19 | 2017-04-13 | 33.899 | 839,953 | +61,144 | 0.12% | 28,473,375 |
| 2017-04-18 | 2017-04-12 | 34.288 | 778,809 | -25,049 | 0.11% | 26,704,124 |
| 2017-04-13 | 2017-04-11 | 33.071 | 803,858 | +8,213 | 0.11% | 26,584,215 |
| 2017-04-12 | 2017-04-10 | 32.779 | 795,645 | +12,319 | 0.11% | 26,080,092 |
| 2017-04-11 | 2017-04-07 | 32.779 | 783,326 | +4,106 | 0.11% | 25,676,293 |
| 2017-04-07 | 2017-04-05 | 32.681 | 779,220 | +1,232 | 0.11% | 25,465,800 |
| 2017-04-05 | 2017-03-31 | 32.340 | 777,988 | +2,751 | 0.11% | 25,160,293 |
| 2017-03-30 | 2017-03-28 | 31.853 | 775,237 | -109,639 | 0.11% | 24,693,745 |
| 2017-03-29 | 2017-03-27 | 30.782 | 884,876 | -278,985 | 0.13% | 27,237,937 |
| 2017-03-28 | 2017-03-24 | 31.658 | 1,163,861 | +2,628 | 0.17% | 36,845,902 |
| 2017-03-27 | 2017-03-23 | 31.512 | 1,161,233 | -58,310 | 0.16% | 36,593,030 |
| 2017-03-23 | 2017-03-21 | 32.535 | 1,219,543 | -4,106 | 0.17% | 39,677,866 |
| 2017-03-22 | 2017-03-20 | 31.951 | 1,223,649 | +9,814 | 0.17% | 39,096,279 |
| 2017-03-20 | 2017-03-16 | 33.022 | 1,213,835 | +985 | 0.17% | 40,083,356 |
| 2017-03-15 | 2017-03-13 | 32.194 | 1,212,850 | -41 | 0.17% | 39,046,604 |
| 2017-03-14 | 2017-03-10 | 31.561 | 1,212,891 | -16,425 | 0.17% | 38,279,962 |
| 2017-03-10 | 2017-03-08 | 34.142 | 1,229,316 | +2,998 | 0.17% | 41,971,672 |
| 2017-03-07 | 2017-03-03 | 34.581 | 1,226,318 | -3,614 | 0.17% | 42,406,865 |
| 2017-03-03 | 2017-03-01 | 33.899 | 1,229,932 | -21,024 | 0.17% | 41,693,184 |
| 2017-03-02 | 2017-02-28 | 33.022 | 1,250,956 | +4,106 | 0.18% | 41,309,168 |
| 2017-03-01 | 2017-02-27 | 33.412 | 1,246,850 | -821 | 0.18% | 41,659,403 |
| 2017-02-28 | 2017-02-24 | 33.266 | 1,247,671 | -6,160 | 0.18% | 41,504,530 |
| 2017-02-27 | 2017-02-23 | 34.288 | 1,253,831 | +1,150 | 0.18% | 42,991,875 |
| 2017-02-24 | 2017-02-22 | 34.775 | 1,252,681 | -10,266 | 0.18% | 43,562,563 |
| 2017-02-23 | 2017-02-21 | 33.363 | 1,262,947 | -23,119 | 0.18% | 42,135,720 |
| 2017-02-22 | 2017-02-20 | 31.902 | 1,286,066 | -4,394 | 0.18% | 41,027,899 |
| 2017-02-21 | 2017-02-17 | 31.415 | 1,290,460 | -3,202 | 0.18% | 40,539,556 |
| 2017-02-20 | 2017-02-16 | 31.951 | 1,293,662 | +12,483 | 0.18% | 41,333,234 |
| 2017-02-17 | 2017-02-15 | 30.976 | 1,281,179 | -5,544 | 0.18% | 39,686,395 |
| 2017-02-15 | 2017-02-13 | 31.269 | 1,286,723 | -72,025 | 0.18% | 40,234,148 |
| 2017-02-14 | 2017-02-10 | 29.613 | 1,358,748 | -41,556 | 0.19% | 40,236,224 |
| 2017-02-13 | 2017-02-09 | 27.908 | 1,400,304 | -164,172 | 0.20% | 39,079,741 |
| 2017-02-10 | 2017-02-08 | 27.372 | 1,564,476 | +23,324 | 0.22% | 42,823,281 |
| 2017-02-09 | 2017-02-07 | 27.177 | 1,541,152 | +4,928 | 0.22% | 41,884,602 |
| 2017-02-08 | 2017-02-06 | 27.031 | 1,536,224 | +1,232 | 0.22% | 41,526,206 |
| 2017-02-06 | 2017-02-02 | 27.908 | 1,534,992 | +58,885 | 0.22% | 42,838,619 |
| 2017-02-02 | 2017-01-27 | 28.298 | 1,476,107 | +1,026 | 0.21% | 41,770,406 |
| 2017-01-26 | 2017-01-24 | 28.687 | 1,475,081 | +2,053 | 0.21% | 42,316,124 |
| 2017-01-20 | 2017-01-18 | 28.298 | 1,473,028 | -29,155 | 0.21% | 41,683,277 |
| 2017-01-10 | 2017-01-06 | 28.395 | 1,502,183 | +6,981 | 0.21% | 42,654,624 |
| 2017-01-09 | 2017-01-05 | 28.931 | 1,495,202 | +345,795 | 0.21% | 43,257,462 |
| 2017-01-06 | 2017-01-04 | 27.859 | 1,149,407 | +71,656 | 0.16% | 32,021,715 |
| 2017-01-05 | 2017-01-03 | 27.713 | 1,077,751 | +2,916 | 0.15% | 29,867,950 |
| 2017-01-03 | 2016-12-29 | 27.177 | 1,074,835 | +35,150 | 0.15% | 29,211,289 |
| 2016-12-30 | 2016-12-28 | 26.934 | 1,039,685 | +85,083 | 0.15% | 28,002,811 |
| 2016-12-29 | 2016-12-23 | 27.177 | 954,602 | -6,406 | 0.14% | 25,943,661 |
| 2016-12-28 | 2016-12-22 | 27.177 | 961,008 | +1,643 | 0.14% | 26,117,760 |
| 2016-12-23 | 2016-12-21 | 27.665 | 959,365 | +68,904 | 0.14% | 26,540,367 |
| 2016-12-21 | 2016-12-19 | 27.665 | 890,461 | +39,627 | 0.13% | 24,634,171 |
| 2016-12-20 | 2016-12-16 | 27.811 | 850,834 | -33,755 | 0.12% | 23,662,230 |
| 2016-12-19 | 2016-12-15 | 27.616 | 884,589 | -35,068 | 0.13% | 24,428,641 |
| 2016-12-16 | 2016-12-14 | 27.957 | 919,657 | -17,370 | 0.13% | 25,710,617 |
| 2016-12-15 | 2016-12-13 | 28.687 | 937,027 | -394,907 | 0.13% | 26,880,796 |
| 2016-12-14 | 2016-12-12 | 28.249 | 1,331,934 | -105,779 | 0.19% | 37,625,772 |
| 2016-12-13 | 2016-12-09 | 29.808 | 1,437,713 | +80,115 | 0.20% | 42,854,689 |
| 2016-12-12 | 2016-12-08 | 28.054 | 1,357,598 | -9,034 | 0.19% | 38,086,266 |
| 2016-12-09 | 2016-12-07 | 27.957 | 1,366,632 | -12,648 | 0.19% | 38,206,583 |
| 2016-12-08 | 2016-12-06 | 28.054 | 1,379,280 | -29,771 | 0.20% | 38,694,536 |
| 2016-12-07 | 2016-12-05 | 27.226 | 1,409,051 | -77,445 | 0.20% | 38,363,060 |
| 2016-12-06 | 2016-12-02 | 28.346 | 1,486,496 | -21,271 | 0.21% | 42,136,790 |
| 2016-12-05 | 2016-12-01 | 28.882 | 1,507,767 | -11,580 | 0.21% | 43,547,542 |
| 2016-12-02 | 2016-11-30 | 28.541 | 1,519,347 | -51,617 | 0.22% | 43,363,997 |
| 2016-12-01 | 2016-11-29 | 28.785 | 1,570,964 | +123,190 | 0.22% | 45,219,779 |
| 2016-11-30 | 2016-11-28 | 28.736 | 1,447,774 | +4,107 | 0.21% | 41,603,274 |
| 2016-11-29 | 2016-11-25 | 28.054 | 1,443,667 | -19,177 | 0.20% | 40,500,859 |
| 2016-11-28 | 2016-11-24 | 28.152 | 1,462,844 | -1,232 | 0.21% | 41,181,349 |
| 2016-11-25 | 2016-11-23 | 28.249 | 1,464,076 | +1,232 | 0.21% | 41,358,648 |
| 2016-11-24 | 2016-11-22 | 27.957 | 1,462,844 | +6,529 | 0.21% | 40,896,357 |
| 2016-11-23 | 2016-11-21 | 28.493 | 1,456,315 | +99,374 | 0.21% | 41,494,058 |
| 2016-11-22 | 2016-11-18 | 28.298 | 1,356,941 | -123 | 0.19% | 38,398,284 |
| 2016-11-21 | 2016-11-17 | 28.493 | 1,357,064 | -139,041 | 0.19% | 38,666,149 |
| 2016-11-18 | 2016-11-16 | 27.372 | 1,496,105 | +39,092 | 0.21% | 40,951,811 |
| 2016-11-17 | 2016-11-15 | 27.372 | 1,457,013 | -288,881 | 0.21% | 39,881,774 |
| 2016-11-16 | 2016-11-14 | 23.622 | 1,745,894 | +7,063 | 0.25% | 41,241,489 |
| 2016-11-15 | 2016-11-11 | 22.721 | 1,738,831 | +32,851 | 0.25% | 39,507,882 |
| 2016-11-14 | 2016-11-10 | 22.502 | 1,705,980 | -53,219 | 0.24% | 38,387,571 |
| 2016-11-11 | 2016-11-09 | 22.380 | 1,759,199 | +1,561 | 0.25% | 39,370,888 |
| 2016-11-10 | 2016-11-08 | 22.599 | 1,757,638 | -8,377 | 0.25% | 39,721,179 |
| 2016-11-04 | 2016-11-02 | 22.526 | 1,766,015 | +23,817 | 0.25% | 39,781,472 |
| 2016-11-02 | 2016-10-31 | 22.502 | 1,742,198 | +2,053 | 0.25% | 39,202,540 |
| 2016-10-28 | 2016-10-26 | 22.818 | 1,740,145 | -16,426 | 0.25% | 39,707,245 |
| 2016-10-27 | 2016-10-25 | 23.013 | 1,756,571 | -821 | 0.25% | 40,424,275 |
| 2016-10-26 | 2016-10-24 | 23.305 | 1,757,392 | -1,642 | 0.25% | 40,956,733 |
| 2016-10-25 | 2016-10-20 | 23.768 | 1,759,034 | +34,205 | 0.25% | 41,808,903 |
| 2016-10-24 | 2016-10-19 | 22.989 | 1,724,829 | +59,542 | 0.24% | 39,651,787 |
| 2016-10-20 | 2016-10-18 | 23.208 | 1,665,287 | -16,425 | 0.24% | 38,647,973 |
| 2016-10-18 | 2016-10-14 | 22.964 | 1,681,712 | -16,713 | 0.24% | 38,619,624 |
| 2016-10-17 | 2016-10-13 | 22.648 | 1,698,425 | -126,023 | 0.24% | 38,465,736 |
| 2016-10-14 | 2016-10-12 | 22.770 | 1,824,448 | +14,495 | 0.26% | 41,542,041 |
| 2016-10-13 | 2016-10-11 | 22.599 | 1,809,953 | +6,570 | 0.26% | 40,903,456 |
| 2016-10-12 | 2016-10-07 | 23.013 | 1,803,383 | +51,781 | 0.26% | 41,501,568 |
| 2016-10-11 | 2016-10-06 | 23.184 | 1,751,602 | +42,501 | 0.25% | 40,608,515 |
| 2016-10-07 | 2016-10-05 | 22.721 | 1,709,101 | +9,526 | 0.24% | 38,832,388 |
| 2016-10-06 | 2016-10-04 | 22.697 | 1,699,575 | -1,314 | 0.24% | 38,574,559 |
| 2016-10-05 | 2016-10-03 | 22.380 | 1,700,889 | +1,807 | 0.24% | 38,065,909 |
| 2016-10-04 | 2016-09-30 | 22.210 | 1,699,082 | +25,049 | 0.24% | 37,735,830 |
| 2016-09-30 | 2016-09-28 | 22.477 | 1,674,033 | +13,551 | 0.24% | 37,627,940 |
| 2016-09-29 | 2016-09-27 | 21.917 | 1,660,482 | +616 | 0.24% | 36,393,297 |
| 2016-09-28 | 2016-09-26 | 21.747 | 1,659,866 | -25,254 | 0.24% | 36,096,842 |
| 2016-09-27 | 2016-09-23 | 22.550 | 1,685,120 | -5,297 | 0.24% | 38,000,258 |
| 2016-09-26 | 2016-09-22 | 22.575 | 1,690,417 | +36,957 | 0.24% | 38,160,874 |
| 2016-09-23 | 2016-09-21 | 22.550 | 1,653,460 | +5,749 | 0.23% | 37,286,310 |
| 2016-09-22 | 2016-09-20 | 22.624 | 1,647,711 | -3,819 | 0.23% | 37,277,045 |
| 2016-09-21 | 2016-09-19 | 22.697 | 1,651,530 | +534 | 0.23% | 37,484,101 |
| 2016-09-19 | 2016-09-14 | 22.843 | 1,650,996 | -4,107 | 0.23% | 37,713,217 |
| 2016-09-15 | 2016-09-13 | 23.013 | 1,655,103 | -81,305 | 0.23% | 38,089,174 |
| 2016-09-14 | 2016-09-12 | 23.330 | 1,736,408 | +22,174 | 0.25% | 40,509,978 |
| 2016-09-13 | 2016-09-09 | 24.450 | 1,714,234 | -575 | 0.24% | 41,912,980 |
| 2016-09-12 | 2016-09-08 | 24.255 | 1,714,809 | -18,068 | 0.24% | 41,592,959 |
| 2016-09-09 | 2016-09-07 | 24.012 | 1,732,877 | -20,901 | 0.25% | 41,609,201 |
| 2016-09-08 | 2016-09-06 | 23.744 | 1,753,778 | +4,106 | 0.25% | 41,641,269 |
| 2016-09-06 | 2016-09-02 | 23.378 | 1,749,672 | -657 | 0.25% | 40,904,642 |
| 2016-09-05 | 2016-09-01 | 23.305 | 1,750,329 | +25,049 | 0.25% | 40,792,127 |
| 2016-09-02 | 2016-08-31 | 22.964 | 1,725,280 | +4,681 | 0.24% | 39,620,140 |
| 2016-09-01 | 2016-08-30 | 22.891 | 1,720,599 | +43,363 | 0.24% | 39,386,940 |
| 2016-08-31 | 2016-08-29 | 22.964 | 1,677,236 | +616 | 0.24% | 38,516,835 |
| 2016-08-26 | 2016-08-24 | 23.232 | 1,676,620 | +4,312 | 0.24% | 38,951,819 |
| 2016-08-25 | 2016-08-23 | 23.378 | 1,672,308 | +41,063 | 0.24% | 39,095,991 |
| 2016-08-24 | 2016-08-22 | 23.622 | 1,631,245 | +6,570 | 0.23% | 38,533,251 |
| 2016-08-23 | 2016-08-19 | 23.500 | 1,624,675 | -65,742 | 0.23% | 38,180,230 |
| 2016-08-22 | 2016-08-18 | 23.646 | 1,690,417 | +35,109 | 0.24% | 39,972,177 |
| 2016-08-19 | 2016-08-17 | 23.427 | 1,655,308 | +28,909 | 0.23% | 38,779,179 |
| 2016-08-17 | 2016-08-15 | 22.843 | 1,626,399 | +4,927 | 0.23% | 37,151,355 |
| 2016-08-16 | 2016-08-12 | 22.697 | 1,621,472 | +1,232 | 0.23% | 36,801,887 |
| 2016-08-15 | 2016-08-11 | 22.502 | 1,620,240 | +41,885 | 0.23% | 36,458,269 |
| 2016-08-11 | 2016-08-09 | 22.234 | 1,578,355 | +78,226 | 0.22% | 35,092,976 |
| 2016-08-09 | 2016-08-05 | 21.455 | 1,500,129 | +410 | 0.21% | 32,184,683 |
| 2016-08-08 | 2016-08-04 | 21.041 | 1,499,719 | +8,213 | 0.21% | 31,555,013 |
| 2016-08-04 | 2016-08-01 | 22.015 | 1,491,506 | +493 | 0.21% | 32,835,086 |
| 2016-08-03 | 2016-07-29 | 21.771 | 1,491,013 | +8,212 | 0.21% | 32,461,133 |
| 2016-07-29 | 2016-07-27 | 22.307 | 1,482,801 | +4,107 | 0.21% | 33,076,768 |
| 2016-07-27 | 2016-07-25 | 22.234 | 1,478,694 | +4,106 | 0.21% | 32,877,124 |
| 2016-07-26 | 2016-07-22 | 22.112 | 1,474,588 | -41,063 | 0.21% | 32,606,281 |
| 2016-07-25 | 2016-07-21 | 22.429 | 1,515,651 | +7,063 | 0.22% | 33,994,101 |
| 2016-07-22 | 2016-07-20 | 22.234 | 1,508,588 | +82,126 | 0.21% | 33,541,784 |
| 2016-07-21 | 2016-07-19 | 22.088 | 1,426,462 | +5,749 | 0.20% | 31,507,375 |
| 2016-07-20 | 2016-07-18 | 22.185 | 1,420,713 | -59,952 | 0.20% | 31,518,784 |
| 2016-07-19 | 2016-07-15 | 23.378 | 1,480,665 | +11,292 | 0.21% | 34,615,672 |
| 2016-07-18 | 2016-07-14 | 24.791 | 1,469,373 | +39,832 | 0.21% | 36,427,097 |
| 2016-07-15 | 2016-07-13 | 24.109 | 1,429,541 | -50,673 | 0.20% | 34,464,861 |
| 2016-07-14 | 2016-07-12 | 23.671 | 1,480,214 | -35,109 | 0.21% | 35,037,693 |
| 2016-07-13 | 2016-07-11 | 23.525 | 1,515,323 | +83,318 | 0.21% | 35,647,335 |
| 2016-07-11 | 2016-07-07 | 23.427 | 1,432,005 | -34,411 | 0.20% | 33,547,822 |
| 2016-07-08 | 2016-07-06 | 23.354 | 1,466,416 | -29,566 | 0.21% | 34,246,841 |
| 2016-07-07 | 2016-07-05 | 23.427 | 1,495,982 | +20,532 | 0.21% | 35,046,622 |
| 2016-07-06 | 2016-07-04 | 23.403 | 1,475,450 | -20,573 | 0.21% | 34,529,684 |
| 2016-07-05 | 2016-06-30 | 23.232 | 1,496,023 | +27,430 | 0.21% | 34,756,127 |
| 2016-07-04 | 2016-06-29 | 23.232 | 1,468,593 | -5,913 | 0.21% | 34,118,863 |
| 2016-06-29 | 2016-06-27 | 23.111 | 1,474,506 | +53,095 | 0.21% | 34,076,696 |
| 2016-06-28 | 2016-06-24 | 23.184 | 1,421,411 | +28,621 | 0.20% | 32,953,485 |
| 2016-06-27 | 2016-06-23 | 23.768 | 1,392,790 | +12,319 | 0.20% | 33,103,978 |
| 2016-06-24 | 2016-06-22 | 23.817 | 1,380,471 | +8,213 | 0.20% | 32,878,415 |
| 2016-06-23 | 2016-06-21 | 23.598 | 1,372,258 | +12,278 | 0.19% | 32,382,045 |
| 2016-06-22 | 2016-06-20 | 24.085 | 1,359,980 | +2,792 | 0.19% | 32,754,693 |
| 2016-06-21 | 2016-06-17 | 23.817 | 1,357,188 | -4,517 | 0.19% | 32,323,888 |
| 2016-06-20 | 2016-06-16 | 23.427 | 1,361,705 | +32,646 | 0.19% | 31,900,892 |
| 2016-06-17 | 2016-06-15 | 23.598 | 1,329,059 | +11,005 | 0.19% | 31,362,651 |
| 2016-06-16 | 2016-06-14 | 23.500 | 1,318,054 | -78,021 | 0.19% | 30,974,567 |
| 2016-06-14 | 2016-06-10 | 23.987 | 1,396,075 | -38,640 | 0.20% | 33,488,038 |
| 2016-06-13 | 2016-06-08 | 24.328 | 1,434,715 | -7,351 | 0.20% | 34,904,052 |
| 2016-06-10 | 2016-06-07 | 24.353 | 1,442,066 | -20,655 | 0.20% | 35,118,007 |
| 2016-06-08 | 2016-06-06 | 23.135 | 1,462,721 | +6,694 | 0.21% | 33,839,959 |
| 2016-06-07 | 2016-06-03 | 23.135 | 1,456,027 | -1,643 | 0.21% | 33,685,094 |
| 2016-06-06 | 2016-06-02 | 23.403 | 1,457,670 | +1,232 | 0.21% | 34,113,582 |
| 2016-06-03 | 2016-06-01 | 24.758 | 1,456,438 | +88,286 | 0.21% | 36,058,492 |
| 2016-06-02 | 2016-05-31 | 24.583 | 1,368,152 | +115,957 | 0.19% | 33,633,203 |
| 2016-06-01 | 2016-05-30 | 24.708 | 1,252,195 | -40 | 0.18% | 30,939,214 |
| 2016-05-31 | 2016-05-27 | 24.858 | 1,252,235 | +9,597 | 0.18% | 31,128,098 |
| 2016-05-30 | 2016-05-26 | 24.583 | 1,242,638 | -39,987 | 0.18% | 30,547,699 |
| 2016-05-27 | 2016-05-25 | 24.058 | 1,282,625 | -7,998 | 0.19% | 30,857,102 |
| 2016-05-25 | 2016-05-23 | 23.908 | 1,290,623 | -600 | 0.19% | 30,855,860 |
| 2016-05-24 | 2016-05-20 | 22.932 | 1,291,223 | -65,379 | 0.19% | 29,610,855 |
| 2016-05-23 | 2016-05-19 | 24.083 | 1,356,602 | -19,993 | 0.20% | 32,670,750 |
| 2016-05-20 | 2016-05-18 | 23.983 | 1,376,595 | +19,874 | 0.20% | 33,014,533 |
| 2016-05-19 | 2016-05-17 | 24.458 | 1,356,721 | -6,118 | 0.20% | 33,182,550 |
| 2016-05-18 | 2016-05-16 | 24.033 | 1,362,839 | +7,997 | 0.20% | 32,752,790 |
| 2016-05-17 | 2016-05-13 | 23.983 | 1,354,842 | -14,955 | 0.20% | 32,492,836 |
| 2016-05-16 | 2016-05-12 | 25.858 | 1,369,797 | -13,156 | 0.20% | 35,420,698 |
| 2016-05-12 | 2016-05-10 | 26.809 | 1,382,953 | +560 | 0.20% | 37,075,120 |
| 2016-05-11 | 2016-05-09 | 26.509 | 1,382,393 | +1,599 | 0.20% | 36,645,255 |
| 2016-05-10 | 2016-05-06 | 27.109 | 1,380,794 | +6,238 | 0.20% | 37,431,612 |
| 2016-05-06 | 2016-05-04 | 28.659 | 1,374,556 | +3,519 | 0.20% | 39,393,758 |
| 2016-05-04 | 2016-04-29 | 30.360 | 1,371,037 | +2,000 | 0.20% | 41,624,423 |
| 2016-04-28 | 2016-04-26 | 29.960 | 1,369,037 | -400 | 0.20% | 41,015,911 |
| 2016-04-27 | 2016-04-25 | 30.060 | 1,369,437 | +31,989 | 0.20% | 41,164,883 |
| 2016-04-25 | 2016-04-21 | 30.460 | 1,337,448 | -3,998 | 0.19% | 40,738,455 |
| 2016-04-20 | 2016-04-18 | 30.460 | 1,341,446 | -3,959 | 0.20% | 40,860,233 |
| 2016-04-19 | 2016-04-15 | 30.810 | 1,345,405 | +24,792 | 0.20% | 41,451,868 |
| 2016-04-18 | 2016-04-14 | 32.160 | 1,320,613 | +800 | 0.19% | 42,471,431 |
| 2016-04-15 | 2016-04-13 | 32.611 | 1,319,813 | -2,360 | 0.19% | 43,039,811 |
| 2016-04-14 | 2016-04-12 | 31.660 | 1,322,173 | -439 | 0.19% | 41,860,301 |
| 2016-04-13 | 2016-04-11 | 31.110 | 1,322,612 | +1,119 | 0.19% | 41,146,529 |
| 2016-04-12 | 2016-04-08 | 31.210 | 1,321,493 | -800 | 0.19% | 41,243,908 |
| 2016-04-11 | 2016-04-07 | 31.310 | 1,322,293 | +66,179 | 0.19% | 41,401,148 |
| 2016-04-08 | 2016-04-06 | 30.960 | 1,256,114 | -3,199 | 0.18% | 38,889,294 |
| 2016-04-07 | 2016-04-05 | 30.710 | 1,259,313 | +15,995 | 0.18% | 38,673,405 |
| 2016-04-06 | 2016-04-01 | 30.660 | 1,243,318 | +15,835 | 0.18% | 38,120,014 |
| 2016-04-05 | 2016-03-31 | 30.410 | 1,227,483 | +92,570 | 0.18% | 37,327,545 |
| 2016-04-01 | 2016-03-30 | 30.160 | 1,134,913 | +165,786 | 0.17% | 34,228,687 |
| 2016-03-31 | 2016-03-29 | 30.510 | 969,127 | +67,738 | 0.14% | 29,567,928 |
| 2016-03-30 | 2016-03-24 | 30.460 | 901,389 | +3,199 | 0.13% | 27,456,167 |
| 2016-03-29 | 2016-03-23 | 30.710 | 898,190 | -6,398 | 0.13% | 27,583,346 |
| 2016-03-23 | 2016-03-21 | 31.410 | 904,588 | +7,958 | 0.13% | 28,413,244 |
| 2016-03-17 | 2016-03-15 | 29.510 | 896,630 | +4,398 | 0.13% | 26,459,134 |
| 2016-03-16 | 2016-03-14 | 30.710 | 892,232 | -3,199 | 0.13% | 27,400,376 |
| 2016-03-10 | 2016-03-08 | 31.260 | 895,431 | +1,200 | 0.13% | 27,991,263 |
| 2016-03-09 | 2016-03-07 | 31.410 | 894,231 | +6,398 | 0.13% | 28,087,929 |
| 2016-03-08 | 2016-03-04 | 32.010 | 887,833 | -2,639 | 0.13% | 28,419,839 |
| 2016-03-07 | 2016-03-03 | 29.710 | 890,472 | +6,598 | 0.13% | 26,455,567 |
| 2016-03-04 | 2016-03-02 | 30.210 | 883,874 | -9,837 | 0.13% | 26,701,623 |
| 2016-03-03 | 2016-03-01 | 28.809 | 893,711 | -200 | 0.13% | 25,747,196 |
| 2016-03-02 | 2016-02-29 | 27.859 | 893,911 | +2,199 | 0.13% | 24,903,468 |
| 2016-03-01 | 2016-02-26 | 29.259 | 891,712 | -5,758 | 0.13% | 26,091,007 |
| 2016-02-26 | 2016-02-24 | 29.510 | 897,470 | +2,039 | 0.13% | 26,483,923 |
| 2016-02-22 | 2016-02-18 | 29.760 | 895,431 | -1,199 | 0.13% | 26,647,683 |
| 2016-02-19 | 2016-02-17 | 29.009 | 896,630 | +6,318 | 0.13% | 26,010,675 |
| 2016-02-18 | 2016-02-16 | 29.009 | 890,312 | +3,399 | 0.13% | 25,827,393 |
| 2016-02-16 | 2016-02-12 | 27.609 | 886,913 | -3,999 | 0.13% | 24,486,711 |
| 2016-02-12 | 2016-02-05 | 29.159 | 890,912 | -3,439 | 0.13% | 25,978,479 |
| 2016-02-05 | 2016-02-03 | 29.610 | 894,351 | +12,396 | 0.13% | 26,481,346 |
| 2016-01-29 | 2016-01-27 | 30.260 | 881,955 | -840 | 0.13% | 26,687,762 |
| 2016-01-27 | 2016-01-25 | 31.060 | 882,795 | -3,159 | 0.13% | 27,419,645 |
| 2016-01-26 | 2016-01-22 | 30.760 | 885,954 | -1,999 | 0.13% | 27,251,891 |
| 2016-01-25 | 2016-01-21 | 30.110 | 887,953 | -320 | 0.13% | 26,736,024 |
| 2016-01-21 | 2016-01-19 | 31.160 | 888,273 | +2,399 | 0.13% | 27,678,647 |
| 2016-01-19 | 2016-01-15 | 30.860 | 885,874 | -3,678 | 0.13% | 27,338,046 |
| 2016-01-15 | 2016-01-13 | 30.660 | 889,552 | +2,839 | 0.13% | 27,273,581 |
| 2016-01-14 | 2016-01-12 | 31.660 | 886,713 | -111,964 | 0.13% | 28,073,538 |
| 2016-01-13 | 2016-01-11 | 32.010 | 998,677 | -800 | 0.15% | 31,967,994 |
| 2016-01-11 | 2016-01-07 | 32.110 | 999,477 | -9,157 | 0.15% | 32,093,582 |
| 2016-01-07 | 2016-01-05 | 33.961 | 1,008,634 | +2,799 | 0.15% | 34,254,193 |
| 2016-01-06 | 2016-01-04 | 33.211 | 1,005,835 | -4,798 | 0.15% | 33,404,516 |
| 2016-01-05 | 2015-12-31 | 35.461 | 1,010,633 | +559 | 0.15% | 35,838,520 |
| 2016-01-04 | 2015-12-29 | 35.712 | 1,010,074 | +1,600 | 0.15% | 36,071,297 |
| 2015-12-30 | 2015-12-28 | 35.962 | 1,008,474 | -3,999 | 0.18% | 36,266,359 |
| 2015-12-29 | 2015-12-24 | 36.412 | 1,012,473 | -51,183 | 0.18% | 36,865,929 |
| 2015-12-28 | 2015-12-22 | 36.062 | 1,063,656 | +48,384 | 0.19% | 38,357,193 |
| 2015-12-23 | 2015-12-21 | 34.711 | 1,015,272 | -6,878 | 0.18% | 35,241,326 |
| 2015-12-21 | 2015-12-17 | 34.111 | 1,022,150 | -16,794 | 0.18% | 34,866,581 |
| 2015-12-17 | 2015-12-15 | 33.361 | 1,038,944 | +9,997 | 0.18% | 34,659,982 |
| 2015-12-15 | 2015-12-11 | 33.461 | 1,028,947 | -54,183 | 0.18% | 34,429,402 |
| 2015-12-14 | 2015-12-10 | 34.611 | 1,083,130 | +20,673 | 0.19% | 37,488,411 |
| 2015-12-11 | 2015-12-09 | 33.711 | 1,062,457 | +120 | 0.19% | 35,816,374 |
| 2015-12-10 | 2015-12-08 | 33.211 | 1,062,337 | +1,800 | 0.19% | 35,280,988 |
| 2015-12-09 | 2015-12-07 | 33.611 | 1,060,537 | +1,519 | 0.19% | 35,645,561 |
| 2015-12-07 | 2015-12-03 | 34.411 | 1,059,018 | +1,280 | 0.19% | 36,441,994 |
| 2015-12-04 | 2015-12-02 | 34.411 | 1,057,738 | -680 | 0.18% | 36,397,948 |
| 2015-12-03 | 2015-12-01 | 34.011 | 1,058,418 | +9,757 | 0.19% | 35,997,844 |
| 2015-12-02 | 2015-11-30 | 33.911 | 1,048,661 | +4,878 | 0.18% | 35,561,098 |
| 2015-12-01 | 2015-11-27 | 33.761 | 1,043,783 | -12,396 | 0.18% | 35,239,063 |
| 2015-11-27 | 2015-11-25 | 33.761 | 1,056,179 | -12,196 | 0.18% | 35,657,563 |
| 2015-11-26 | 2015-11-24 | 33.761 | 1,068,375 | -11,156 | 0.19% | 36,069,311 |
| 2015-11-25 | 2015-11-23 | 33.511 | 1,079,531 | -71,977 | 0.19% | 36,175,978 |
| 2015-11-24 | 2015-11-20 | 33.961 | 1,151,508 | +30,950 | 0.20% | 39,106,333 |
| 2015-11-23 | 2015-11-19 | 33.461 | 1,120,558 | +126,639 | 0.20% | 37,494,780 |
| 2015-11-19 | 2015-11-17 | 33.311 | 993,919 | +1,400 | 0.17% | 33,108,201 |
| 2015-11-18 | 2015-11-16 | 33.311 | 992,519 | +32,389 | 0.17% | 33,061,566 |
| 2015-11-16 | 2015-11-12 | 34.861 | 960,130 | +61,181 | 0.17% | 33,471,346 |
| 2015-11-13 | 2015-11-11 | 34.711 | 898,949 | -4,439 | 0.16% | 31,203,613 |
| 2015-11-11 | 2015-11-09 | 34.711 | 903,388 | +13,596 | 0.16% | 31,357,696 |
| 2015-11-10 | 2015-11-06 | 34.511 | 889,792 | +59,980 | 0.16% | 30,707,746 |
| 2015-11-09 | 2015-11-05 | 34.761 | 829,812 | +800 | 0.15% | 28,845,288 |
| 2015-11-06 | 2015-11-04 | 35.161 | 829,012 | +3,999 | 0.14% | 29,149,191 |
| 2015-11-03 | 2015-10-30 | 34.561 | 825,013 | +7,997 | 0.14% | 28,513,412 |
| 2015-11-02 | 2015-10-29 | 35.762 | 817,016 | +29,631 | 0.14% | 29,217,763 |
| 2015-10-30 | 2015-10-28 | 35.812 | 787,385 | +7,357 | 0.14% | 28,197,494 |
| 2015-10-29 | 2015-10-27 | 37.262 | 780,028 | -19,993 | 0.14% | 29,065,435 |
| 2015-10-28 | 2015-10-26 | 37.412 | 800,021 | -8,278 | 0.14% | 29,930,457 |
| 2015-10-27 | 2015-10-23 | 37.162 | 808,299 | +19,034 | 0.14% | 30,038,014 |
| 2015-10-23 | 2015-10-20 | 36.662 | 789,265 | +2,319 | 0.14% | 28,935,912 |
| 2015-10-22 | 2015-10-19 | 36.212 | 786,946 | -799 | 0.14% | 28,496,653 |
| 2015-10-20 | 2015-10-16 | 36.862 | 787,745 | -23,673 | 0.14% | 29,037,786 |
| 2015-10-19 | 2015-10-15 | 36.812 | 811,418 | +1,760 | 0.14% | 29,869,834 |
| 2015-10-16 | 2015-10-14 | 35.361 | 809,658 | +639 | 0.14% | 28,630,661 |
| 2015-10-15 | 2015-10-13 | 36.562 | 809,019 | +1,480 | 0.14% | 29,579,202 |
| 2015-10-14 | 2015-10-12 | 37.162 | 807,539 | -1,040 | 0.14% | 30,009,771 |
| 2015-10-12 | 2015-10-08 | 35.862 | 808,579 | -2,399 | 0.14% | 28,996,927 |
| 2015-10-09 | 2015-10-07 | 36.262 | 810,978 | +1,200 | 0.14% | 29,407,455 |
| 2015-09-25 | 2015-09-23 | 34.111 | 809,778 | -400 | 0.14% | 27,622,355 |
| 2015-09-24 | 2015-09-22 | 35.111 | 810,178 | +400 | 0.14% | 28,446,439 |
| 2015-09-23 | 2015-09-21 | 34.811 | 809,778 | +799 | 0.14% | 28,189,383 |
| 2015-09-22 | 2015-09-18 | 35.061 | 808,979 | +2,960 | 0.14% | 28,363,879 |
| 2015-09-21 | 2015-09-17 | 34.661 | 806,019 | -2,000 | 0.14% | 27,937,586 |
| 2015-09-18 | 2015-09-16 | 34.261 | 808,019 | -1,199 | 0.14% | 27,683,596 |
| 2015-09-15 | 2015-09-11 | 34.911 | 809,218 | -480 | 0.14% | 28,250,837 |
| 2015-09-11 | 2015-09-09 | 35.061 | 809,698 | -4,559 | 0.14% | 28,389,088 |
| 2015-09-10 | 2015-09-08 | 34.661 | 814,257 | +2,399 | 0.14% | 28,223,125 |
| 2015-09-09 | 2015-09-07 | 33.611 | 811,858 | +1,200 | 0.14% | 27,287,246 |
| 2015-09-07 | 2015-09-02 | 33.911 | 810,658 | +880 | 0.14% | 27,490,189 |
| 2015-09-02 | 2015-08-31 | 34.511 | 809,778 | +3,998 | 0.14% | 27,946,371 |
| 2015-09-01 | 2015-08-28 | 34.111 | 805,780 | -24,792 | 0.14% | 27,485,979 |
| 2015-08-31 | 2015-08-27 | 35.311 | 830,572 | -17,994 | 0.15% | 29,328,668 |
| 2015-08-28 | 2015-08-26 | 33.161 | 848,566 | +520 | 0.15% | 28,139,055 |
| 2015-08-27 | 2015-08-25 | 32.811 | 848,046 | +1,240 | 0.15% | 27,824,900 |
| 2015-08-26 | 2015-08-24 | 31.310 | 846,806 | -22,593 | 0.15% | 26,513,595 |
| 2015-08-25 | 2015-08-21 | 36.062 | 869,399 | +4,758 | 0.15% | 31,351,964 |
| 2015-08-21 | 2015-08-19 | 40.513 | 864,641 | -2,399 | 0.15% | 35,029,279 |
| 2015-08-20 | 2015-08-18 | 41.113 | 867,040 | -46,425 | 0.15% | 35,646,862 |
| 2015-08-18 | 2015-08-14 | 43.014 | 913,465 | +4,399 | 0.16% | 39,291,691 |
| 2015-08-17 | 2015-08-13 | 42.264 | 909,066 | -4,439 | 0.16% | 38,420,453 |
| 2015-08-14 | 2015-08-12 | 41.713 | 913,505 | +24,712 | 0.16% | 38,105,471 |
| 2015-08-12 | 2015-08-10 | 44.264 | 888,793 | +400 | 0.16% | 39,341,802 |
| 2015-08-11 | 2015-08-07 | 42.414 | 888,393 | -2,799 | 0.16% | 37,680,038 |
| 2015-08-10 | 2015-08-06 | 41.213 | 891,192 | -400 | 0.16% | 36,728,978 |
| 2015-08-07 | 2015-08-05 | 41.213 | 891,592 | -4,398 | 0.16% | 36,745,464 |
| 2015-08-06 | 2015-08-04 | 41.713 | 895,990 | +9,716 | 0.16% | 37,374,860 |
| 2015-08-05 | 2015-08-03 | 41.263 | 886,274 | -319 | 0.15% | 36,570,619 |
| 2015-08-04 | 2015-07-31 | 41.113 | 886,593 | +6,557 | 0.15% | 36,450,750 |
| 2015-08-03 | 2015-07-30 | 40.863 | 880,036 | -2,639 | 0.15% | 35,961,090 |
| 2015-07-31 | 2015-07-29 | 40.913 | 882,675 | -7,437 | 0.15% | 36,113,076 |
| 2015-07-30 | 2015-07-28 | 40.763 | 890,112 | +10,036 | 0.16% | 36,283,788 |
| 2015-07-29 | 2015-07-27 | 41.513 | 880,076 | +40 | 0.15% | 36,534,959 |
| 2015-07-28 | 2015-07-24 | 45.615 | 880,036 | +26,992 | 0.15% | 40,142,613 |
| 2015-07-27 | 2015-07-23 | 45.015 | 853,044 | +12,516 | 0.15% | 38,399,388 |
| 2015-07-24 | 2015-07-22 | 43.464 | 840,528 | +9,437 | 0.15% | 36,532,746 |
| 2015-07-22 | 2015-07-20 | 43.814 | 831,091 | -2,360 | 0.15% | 36,413,552 |
| 2015-07-20 | 2015-07-16 | 43.314 | 833,451 | +5,998 | 0.15% | 36,100,093 |
| 2015-07-17 | 2015-07-15 | 42.464 | 827,453 | +1,600 | 0.14% | 35,136,733 |
| 2015-07-16 | 2015-07-14 | 42.314 | 825,853 | +41,067 | 0.14% | 34,944,873 |
| 2015-07-15 | 2015-07-13 | 44.514 | 784,786 | +80 | 0.14% | 34,934,265 |
| 2015-07-14 | 2015-07-10 | 40.763 | 784,706 | +4,798 | 0.14% | 31,987,105 |
| 2015-07-13 | 2015-07-09 | 38.112 | 779,908 | -21,273 | 0.14% | 29,724,099 |
| 2015-07-10 | 2015-07-08 | 32.010 | 801,181 | -36,788 | 0.14% | 25,646,079 |
| 2015-07-09 | 2015-07-07 | 35.662 | 837,969 | -47,185 | 0.15% | 29,883,251 |
| 2015-07-08 | 2015-07-06 | 39.663 | 885,154 | -80,054 | 0.15% | 35,107,700 |
| 2015-07-07 | 2015-07-03 | 44.614 | 965,208 | -133,077 | 0.17% | 43,062,191 |
| 2015-07-06 | 2015-07-02 | 47.815 | 1,098,285 | -30,870 | 0.19% | 52,514,992 |
| 2015-07-03 | 2015-06-30 | 49.866 | 1,129,155 | +52,863 | 0.20% | 56,306,571 |
| 2015-07-02 | 2015-06-29 | 51.892 | 1,076,292 | +101,087 | 0.19% | 55,850,694 |
| 2015-06-30 | 2015-06-26 | 52.517 | 975,205 | -24,712 | 0.17% | 51,214,811 |
| 2015-06-29 | 2015-06-25 | 54.893 | 999,917 | +1,720 | 0.17% | 54,888,181 |
| 2015-06-26 | 2015-06-24 | 54.643 | 998,197 | +196,176 | 0.17% | 54,544,135 |
| 2015-06-25 | 2015-06-23 | 52.517 | 802,021 | +7,598 | 0.14% | 42,119,712 |
| 2015-06-23 | 2015-06-19 | 49.416 | 794,423 | +7,237 | 0.14% | 39,257,181 |
| 2015-06-22 | 2015-06-18 | 51.142 | 787,186 | -4,158 | 0.14% | 40,257,892 |
| 2015-06-19 | 2015-06-17 | 48.016 | 791,344 | +4,398 | 0.14% | 37,996,790 |
| 2015-06-18 | 2015-06-16 | 48.916 | 786,946 | +21,353 | 0.14% | 38,494,098 |
| 2015-06-17 | 2015-06-15 | 50.141 | 765,593 | +40 | 0.13% | 38,387,753 |
| 2015-06-16 | 2015-06-12 | 52.392 | 765,553 | +8,398 | 0.13% | 40,108,798 |
| 2015-06-15 | 2015-06-11 | 49.316 | 757,155 | -51,983 | 0.13% | 37,339,807 |
| 2015-06-12 | 2015-06-10 | 49.766 | 809,138 | +43,585 | 0.14% | 40,267,627 |
| 2015-06-11 | 2015-06-09 | 52.393 | 765,553 | +80 | 0.13% | 40,109,668 |
| 2015-06-10 | 2015-06-08 | 55.198 | 765,473 | +33,067 | 0.13% | 42,252,242 |
| 2015-06-09 | 2015-06-05 | 55.835 | 732,406 | -40 | 0.13% | 40,893,849 |
| 2015-06-08 | 2015-06-04 | 56.727 | 732,446 | +2,903 | 0.13% | 41,549,673 |
| 2015-06-05 | 2015-06-03 | 59.404 | 729,543 | -44,439 | 0.13% | 43,337,993 |
| 2015-06-04 | 2015-06-02 | 59.532 | 773,982 | +81,151 | 0.14% | 46,076,526 |
| 2015-06-03 | 2015-06-01 | 59.659 | 692,831 | +37,027 | 0.12% | 41,333,783 |
| 2015-06-02 | 2015-05-29 | 56.600 | 655,804 | -9,218 | 0.12% | 37,118,380 |
| 2015-06-01 | 2015-05-28 | 56.472 | 665,022 | +3,962 | 0.12% | 37,555,342 |
| 2015-05-29 | 2015-05-27 | 55.835 | 661,060 | -29,535 | 0.12% | 36,910,249 |
| 2015-05-28 | 2015-05-26 | 55.198 | 690,595 | +26,868 | 0.12% | 38,119,159 |
| 2015-05-27 | 2015-05-22 | 54.050 | 663,727 | -785 | 0.12% | 35,874,622 |
| 2015-05-26 | 2015-05-21 | 54.815 | 664,512 | -706 | 0.12% | 36,425,311 |
| 2015-05-22 | 2015-05-20 | 54.688 | 665,218 | -27,691 | 0.12% | 36,379,211 |
| 2015-05-21 | 2015-05-19 | 55.325 | 692,909 | -4,001 | 0.12% | 38,335,216 |
| 2015-05-20 | 2015-05-18 | 54.305 | 696,910 | +11,022 | 0.12% | 37,845,852 |
| 2015-05-19 | 2015-05-15 | 50.532 | 685,888 | -6,668 | 0.12% | 34,659,224 |
| 2015-05-18 | 2015-05-14 | 49.716 | 692,556 | +784 | 0.12% | 34,431,147 |
| 2015-05-15 | 2015-05-13 | 47.829 | 691,772 | +7,453 | 0.12% | 33,087,031 |
| 2015-05-14 | 2015-05-12 | 49.206 | 684,319 | -15,964 | 0.12% | 33,672,696 |
| 2015-05-13 | 2015-05-11 | 50.379 | 700,283 | +36,948 | 0.12% | 35,279,507 |
| 2015-05-12 | 2015-05-08 | 49.002 | 663,335 | -3,922 | 0.12% | 32,504,858 |
| 2015-05-11 | 2015-05-07 | 46.657 | 667,257 | +19,493 | 0.12% | 31,131,942 |
| 2015-05-08 | 2015-05-06 | 48.390 | 647,764 | +7,060 | 0.12% | 31,345,485 |
| 2015-05-07 | 2015-05-05 | 49.665 | 640,704 | +393 | 0.11% | 31,820,600 |
| 2015-05-06 | 2015-05-04 | 52.138 | 640,311 | +1,176 | 0.11% | 33,384,606 |
| 2015-05-05 | 2015-04-30 | 53.413 | 639,135 | -5,020 | 0.11% | 34,138,042 |
| 2015-05-04 | 2015-04-29 | 54.560 | 644,155 | -5,923 | 0.11% | 35,145,210 |
| 2015-04-30 | 2015-04-28 | 56.217 | 650,078 | -1,961 | 0.12% | 36,545,680 |
| 2015-04-29 | 2015-04-27 | 57.365 | 652,039 | -3,138 | 0.12% | 37,404,002 |
| 2015-04-28 | 2015-04-24 | 57.365 | 655,177 | +3,922 | 0.12% | 37,584,012 |
| 2015-04-27 | 2015-04-23 | 60.169 | 651,255 | +1,569 | 0.12% | 39,185,470 |
| 2015-04-24 | 2015-04-22 | 61.062 | 649,686 | -4,706 | 0.12% | 39,670,805 |
| 2015-04-23 | 2015-04-21 | 54.815 | 654,392 | +1,961 | 0.12% | 35,870,582 |
| 2015-04-22 | 2015-04-20 | 54.050 | 652,431 | +34,045 | 0.12% | 35,264,070 |
| 2015-04-21 | 2015-04-17 | 57.492 | 618,386 | -23,220 | 0.11% | 35,552,339 |
| 2015-04-20 | 2015-04-16 | 54.815 | 641,606 | +65,424 | 0.11% | 35,169,716 |
| 2015-04-17 | 2015-04-15 | 54.178 | 576,182 | -40,596 | 0.10% | 31,216,241 |
| 2015-04-15 | 2015-04-13 | 58.639 | 616,778 | +16,552 | 0.11% | 36,167,517 |
| 2015-04-14 | 2015-04-10 | 57.365 | 600,226 | +98,489 | 0.11% | 34,431,766 |
| 2015-04-13 | 2015-04-09 | 49.767 | 501,737 | -15,140 | 0.09% | 24,969,964 |
| 2015-04-10 | 2015-04-08 | 48.696 | 516,877 | -16,317 | 0.09% | 25,169,962 |
| 2015-04-09 | 2015-04-02 | 43.852 | 533,194 | -3,687 | 0.10% | 23,381,678 |
| 2015-04-08 | 2015-04-01 | 43.087 | 536,881 | -7,845 | 0.10% | 23,132,721 |
| 2015-04-02 | 2015-03-31 | 43.036 | 544,726 | -549 | 0.10% | 23,442,964 |
| 2015-04-01 | 2015-03-30 | 41.609 | 545,275 | +15,650 | 0.10% | 22,688,079 |
| 2015-03-31 | 2015-03-27 | 40.895 | 529,625 | -3,255 | 0.09% | 21,658,822 |
| 2015-03-27 | 2015-03-25 | 40.895 | 532,880 | -20,671 | 0.09% | 21,791,934 |
| 2015-03-26 | 2015-03-24 | 39.161 | 553,551 | -1,176 | 0.10% | 21,677,582 |
| 2015-03-25 | 2015-03-23 | 38.957 | 554,727 | +392 | 0.10% | 21,610,491 |
| 2015-03-24 | 2015-03-20 | 38.345 | 554,335 | +14,042 | 0.10% | 21,256,028 |
| 2015-03-23 | 2015-03-19 | 37.733 | 540,293 | +16,081 | 0.10% | 20,386,987 |
| 2015-03-20 | 2015-03-18 | 37.631 | 524,212 | -16,474 | 0.09% | 19,726,739 |
| 2015-03-17 | 2015-03-13 | 36.152 | 540,686 | +7,845 | 0.10% | 19,547,145 |
| 2015-03-16 | 2015-03-12 | 36.000 | 532,841 | +1,569 | 0.09% | 19,182,019 |
| 2015-03-13 | 2015-03-11 | 36.101 | 531,272 | +12,551 | 0.09% | 19,179,716 |
| 2015-03-12 | 2015-03-10 | 37.070 | 518,721 | +7,060 | 0.09% | 19,229,156 |
| 2015-03-11 | 2015-03-09 | 37.223 | 511,661 | +5,884 | 0.09% | 19,045,709 |
| 2015-03-10 | 2015-03-06 | 37.937 | 505,777 | +6,275 | 0.09% | 19,187,747 |
| 2015-03-06 | 2015-03-04 | 37.478 | 499,502 | +3,570 | 0.09% | 18,720,461 |
| 2015-03-04 | 2015-03-02 | 37.733 | 495,932 | +6,550 | 0.09% | 18,713,104 |
| 2015-03-03 | 2015-02-27 | 37.478 | 489,382 | +1,490 | 0.09% | 18,341,181 |
| 2015-03-02 | 2015-02-26 | 37.835 | 487,892 | +1,059 | 0.09% | 18,459,485 |
| 2015-02-26 | 2015-02-24 | 36.764 | 486,833 | +2,471 | 0.09% | 17,898,113 |
| 2015-02-24 | 2015-02-18 | 36.815 | 484,362 | +7,845 | 0.09% | 17,831,966 |
| 2015-02-23 | 2015-02-16 | 36.815 | 476,517 | +6,275 | 0.08% | 17,543,150 |
| 2015-02-17 | 2015-02-13 | 36.917 | 470,242 | +1,687 | 0.08% | 17,360,090 |
| 2015-02-16 | 2015-02-12 | 37.172 | 468,555 | +8,158 | 0.08% | 17,417,270 |
| 2015-02-13 | 2015-02-11 | 37.121 | 460,397 | -3,922 | 0.08% | 17,090,542 |
| 2015-02-09 | 2015-02-05 | 37.223 | 464,319 | -9,060 | 0.08% | 17,283,484 |
| 2015-02-06 | 2015-02-04 | 37.784 | 473,379 | +7,844 | 0.08% | 17,886,245 |
| 2015-02-05 | 2015-02-03 | 37.784 | 465,535 | +706 | 0.08% | 17,589,866 |
| 2015-02-04 | 2015-02-02 | 38.243 | 464,829 | -14,473 | 0.08% | 17,776,508 |
| 2015-02-02 | 2015-01-29 | 37.988 | 479,302 | +3,922 | 0.09% | 18,207,801 |
| 2015-01-30 | 2015-01-28 | 37.784 | 475,380 | +13,728 | 0.08% | 17,961,851 |
| 2015-01-29 | 2015-01-27 | 37.937 | 461,652 | -2,745 | 0.08% | 17,513,770 |
| 2015-01-28 | 2015-01-26 | 39.008 | 464,397 | +3,843 | 0.08% | 18,115,187 |
| 2015-01-27 | 2015-01-23 | 39.773 | 460,554 | +5,099 | 0.08% | 18,317,540 |
| 2015-01-26 | 2015-01-22 | 39.977 | 455,455 | +7,923 | 0.08% | 18,207,634 |
| 2015-01-23 | 2015-01-21 | 39.365 | 447,532 | +5,021 | 0.08% | 17,617,058 |
| 2015-01-21 | 2015-01-19 | 38.957 | 442,511 | -5,844 | 0.08% | 17,238,894 |
| 2015-01-20 | 2015-01-16 | 41.201 | 448,355 | +2,353 | 0.08% | 18,472,486 |
| 2015-01-19 | 2015-01-15 | 41.303 | 446,002 | -3,922 | 0.08% | 18,421,025 |
| 2015-01-16 | 2015-01-14 | 41.405 | 449,924 | +5,334 | 0.08% | 18,628,898 |
| 2015-01-15 | 2015-01-13 | 42.526 | 444,590 | +4,942 | 0.08% | 18,906,786 |
| 2015-01-13 | 2015-01-09 | 43.903 | 439,648 | +3,452 | 0.08% | 19,301,908 |
| 2015-01-09 | 2015-01-07 | 43.750 | 436,196 | -9,806 | 0.08% | 19,083,628 |
| 2015-01-08 | 2015-01-06 | 44.209 | 446,002 | -3,530 | 0.08% | 19,717,320 |
| 2015-01-06 | 2015-01-02 | 43.648 | 449,532 | +1,569 | 0.08% | 19,621,236 |
| 2015-01-05 | 2014-12-31 | 43.903 | 447,963 | -1,804 | 0.08% | 19,666,962 |
| 2015-01-02 | 2014-12-29 | 42.679 | 449,767 | +1,961 | 0.08% | 19,195,747 |
| 2014-12-30 | 2014-12-24 | 42.781 | 447,806 | -26,279 | 0.08% | 19,157,721 |
| 2014-12-29 | 2014-12-22 | 43.393 | 474,085 | -3,530 | 0.08% | 20,572,059 |
| 2014-12-23 | 2014-12-19 | 42.934 | 477,615 | +2,745 | 0.09% | 20,506,051 |
| 2014-12-22 | 2014-12-18 | 44.311 | 474,870 | -3,922 | 0.08% | 21,041,974 |
| 2014-12-18 | 2014-12-16 | 46.912 | 478,792 | -7,531 | 0.09% | 22,460,876 |
| 2014-12-17 | 2014-12-15 | 45.739 | 486,323 | +11,179 | 0.09% | 22,243,813 |
| 2014-12-15 | 2014-12-11 | 46.963 | 475,144 | +9,452 | 0.08% | 22,313,971 |
| 2014-12-12 | 2014-12-10 | 48.135 | 465,692 | -4,706 | 0.08% | 22,416,239 |
| 2014-12-11 | 2014-12-09 | 44.770 | 470,398 | +62,089 | 0.08% | 21,059,689 |
| 2014-12-10 | 2014-12-08 | 45.382 | 408,309 | +42,243 | 0.07% | 18,529,809 |
| 2014-12-08 | 2014-12-04 | 44.005 | 366,066 | -1,098 | 0.07% | 16,108,762 |
| 2014-12-05 | 2014-12-03 | 43.036 | 367,164 | -11,375 | 0.07% | 15,801,362 |
| 2014-12-04 | 2014-12-02 | 41.914 | 378,539 | +1,687 | 0.07% | 15,866,255 |
| 2014-12-03 | 2014-12-01 | 41.914 | 376,852 | -106,137 | 0.07% | 15,795,545 |
| 2014-12-02 | 2014-11-28 | 45.025 | 482,989 | -3,922 | 0.09% | 21,746,528 |
| 2014-12-01 | 2014-11-27 | 46.096 | 486,911 | -16,788 | 0.09% | 22,444,503 |
| 2014-11-28 | 2014-11-26 | 47.931 | 503,699 | +1,177 | 0.09% | 24,142,983 |
| 2014-11-27 | 2014-11-25 | 48.186 | 502,522 | -8,943 | 0.09% | 24,214,687 |
| 2014-11-26 | 2014-11-24 | 48.135 | 511,465 | +6,237 | 0.09% | 24,619,538 |
| 2014-11-25 | 2014-11-21 | 47.167 | 505,228 | +12,983 | 0.09% | 23,829,840 |
| 2014-11-24 | 2014-11-20 | 46.045 | 492,245 | +10,001 | 0.09% | 22,665,278 |
| 2014-11-20 | 2014-11-18 | 44.974 | 482,244 | -1,765 | 0.09% | 21,688,394 |
| 2014-11-19 | 2014-11-17 | 45.841 | 484,009 | +10,002 | 0.09% | 22,187,333 |
| 2014-11-18 | 2014-11-14 | 47.167 | 474,007 | +1,687 | 0.08% | 22,357,254 |
| 2014-11-17 | 2014-11-13 | 47.217 | 472,320 | -5,492 | 0.08% | 22,301,768 |
| 2014-11-14 | 2014-11-12 | 47.880 | 477,812 | -19,611 | 0.09% | 22,877,819 |
| 2014-11-13 | 2014-11-11 | 47.931 | 497,423 | -44,753 | 0.09% | 23,842,165 |
| 2014-11-12 | 2014-11-10 | 48.186 | 542,176 | -6,080 | 0.10% | 26,125,468 |
| 2014-11-11 | 2014-11-07 | 48.339 | 548,256 | +6,041 | 0.10% | 26,502,309 |
| 2014-11-10 | 2014-11-06 | 48.849 | 542,215 | +5,687 | 0.10% | 26,486,771 |
| 2014-11-07 | 2014-11-05 | 47.116 | 536,528 | +392 | 0.10% | 25,278,793 |
| 2014-11-06 | 2014-11-04 | 47.167 | 536,136 | +47,068 | 0.10% | 25,287,662 |
| 2014-11-05 | 2014-11-03 | 45.331 | 489,068 | +114,530 | 0.09% | 22,169,862 |
| 2014-11-04 | 2014-10-31 | 46.147 | 374,538 | +10,590 | 0.07% | 17,283,689 |
| 2014-10-31 | 2014-10-29 | 46.504 | 363,948 | +12,395 | 0.06% | 16,924,902 |
| 2014-10-30 | 2014-10-28 | 43.393 | 351,553 | +3,922 | 0.06% | 15,255,005 |
| 2014-10-20 | 2014-10-16 | 42.475 | 347,631 | -46,911 | 0.06% | 14,765,749 |
| 2014-10-17 | 2014-10-15 | 42.832 | 394,542 | +6,276 | 0.07% | 16,899,136 |
| 2014-10-16 | 2014-10-14 | 44.158 | 388,266 | +67,855 | 0.07% | 17,145,069 |
| 2014-10-15 | 2014-10-13 | 42.730 | 320,411 | -1,725 | 0.06% | 13,691,260 |
| 2014-10-14 | 2014-10-10 | 43.495 | 322,136 | -1,569 | 0.06% | 14,011,359 |
| 2014-10-13 | 2014-10-09 | 43.903 | 323,705 | +1,569 | 0.06% | 14,211,651 |
| 2014-10-09 | 2014-10-07 | 44.005 | 322,136 | +3,922 | 0.06% | 14,175,619 |
| 2014-10-07 | 2014-10-03 | 41.659 | 318,214 | +3,922 | 0.06% | 13,256,636 |
| 2014-09-29 | 2014-09-25 | 42.322 | 314,292 | -3,530 | 0.06% | 13,301,585 |
| 2014-09-23 | 2014-09-19 | 42.169 | 317,822 | +5,491 | 0.06% | 13,402,365 |
| 2014-09-22 | 2014-09-18 | 42.016 | 312,331 | -3,530 | 0.06% | 13,123,035 |
| 2014-09-17 | 2014-09-15 | 41.965 | 315,861 | +2,354 | 0.06% | 13,255,247 |
| 2014-09-16 | 2014-09-12 | 43.087 | 313,507 | -11,767 | 0.06% | 13,508,152 |
| 2014-09-11 | 2014-09-08 | 44.872 | 325,274 | +196 | 0.06% | 14,595,669 |
| 2014-09-10 | 2014-09-05 | 45.586 | 325,078 | +3,922 | 0.06% | 14,818,938 |
| 2014-09-08 | 2014-09-04 | 46.096 | 321,156 | +6,550 | 0.06% | 14,803,910 |
| 2014-09-05 | 2014-09-03 | 45.637 | 314,606 | -3,216 | 0.06% | 14,357,605 |
| 2014-09-04 | 2014-09-02 | 43.189 | 317,822 | +5,962 | 0.06% | 13,726,485 |
| 2014-09-03 | 2014-09-01 | 42.883 | 311,860 | +784 | 0.06% | 13,373,579 |
| 2014-09-02 | 2014-08-29 | 42.526 | 311,076 | -2,314 | 0.06% | 13,228,924 |
| 2014-09-01 | 2014-08-28 | 41.507 | 313,390 | -1,216 | 0.06% | 13,007,730 |
| 2014-08-29 | 2014-08-27 | 43.240 | 314,606 | -4,824 | 0.06% | 13,603,631 |
| 2014-08-28 | 2014-08-26 | 45.127 | 319,430 | +784 | 0.06% | 14,414,877 |
| 2014-08-27 | 2014-08-25 | 45.637 | 318,646 | -10,590 | 0.06% | 14,541,978 |
| 2014-08-22 | 2014-08-20 | 46.147 | 329,236 | -10,982 | 0.06% | 15,193,152 |
| 2014-08-19 | 2014-08-15 | 46.249 | 340,218 | -12,551 | 0.06% | 15,734,631 |
| 2014-08-18 | 2014-08-14 | 46.759 | 352,769 | -12,669 | 0.06% | 16,494,978 |
| 2014-08-14 | 2014-08-12 | 45.637 | 365,438 | +5,883 | 0.07% | 16,677,414 |
| 2014-08-12 | 2014-08-08 | 43.801 | 359,555 | -3,922 | 0.06% | 15,748,909 |
| 2014-08-08 | 2014-08-06 | 45.382 | 363,477 | -11,767 | 0.06% | 16,495,251 |
| 2014-08-07 | 2014-08-05 | 44.770 | 375,244 | -21,886 | 0.07% | 16,799,651 |
| 2014-08-05 | 2014-08-01 | 43.444 | 397,130 | -2,314 | 0.07% | 17,252,986 |
| 2014-08-04 | 2014-07-31 | 43.495 | 399,444 | -37,615 | 0.07% | 17,373,884 |
| 2014-08-01 | 2014-07-30 | 44.107 | 437,059 | -13,806 | 0.08% | 19,277,386 |
| 2014-07-31 | 2014-07-29 | 43.087 | 450,865 | +41,576 | 0.08% | 19,426,529 |
| 2014-07-30 | 2014-07-28 | 41.303 | 409,289 | +2,353 | 0.07% | 16,904,684 |
| 2014-07-29 | 2014-07-25 | 40.487 | 406,936 | +7,884 | 0.07% | 16,475,500 |
| 2014-07-28 | 2014-07-24 | 40.691 | 399,052 | -9,806 | 0.07% | 16,237,694 |
| 2014-07-25 | 2014-07-23 | 40.283 | 408,858 | +471 | 0.07% | 16,469,923 |
| 2014-07-22 | 2014-07-18 | 40.283 | 408,387 | +1,961 | 0.07% | 16,450,950 |
| 2014-07-21 | 2014-07-17 | 40.385 | 406,426 | -3,922 | 0.07% | 16,413,403 |
| 2014-07-17 | 2014-07-15 | 40.385 | 410,348 | +12,825 | 0.07% | 16,571,792 |
| 2014-07-16 | 2014-07-14 | 40.691 | 397,523 | +5,492 | 0.07% | 16,175,478 |
| 2014-07-11 | 2014-07-09 | 39.671 | 392,031 | -1,216 | 0.07% | 15,552,205 |
| 2014-07-10 | 2014-07-08 | 40.130 | 393,247 | +5,765 | 0.07% | 15,780,913 |
| 2014-07-09 | 2014-07-07 | 39.977 | 387,482 | +13,336 | 0.07% | 15,490,291 |
| 2014-07-07 | 2014-07-03 | 40.283 | 374,146 | +14,709 | 0.07% | 15,071,628 |
| 2014-07-03 | 2014-06-30 | 38.929 | 359,437 | +13,539 | 0.06% | 13,992,492 |
| 2014-07-02 | 2014-06-27 | 36.688 | 345,898 | +6,141 | 0.06% | 12,690,315 |
| 2014-06-18 | 2014-06-16 | 38.981 | 339,757 | -12,204 | 0.06% | 13,244,077 |
| 2014-06-11 | 2014-06-09 | 38.095 | 351,961 | +5,756 | 0.06% | 13,407,988 |
| 2014-06-10 | 2014-06-06 | 37.730 | 346,205 | -1,919 | 0.06% | 13,062,418 |
| 2014-06-06 | 2014-06-04 | 37.574 | 348,124 | -3,837 | 0.06% | 13,080,397 |
| 2014-06-05 | 2014-06-03 | 37.470 | 351,961 | +1,919 | 0.06% | 13,187,884 |
| 2014-05-23 | 2014-05-21 | 36.636 | 350,042 | +537 | 0.06% | 12,824,108 |
| 2014-05-16 | 2014-05-14 | 37.782 | 349,505 | +537 | 0.06% | 13,205,142 |
| 2014-05-08 | 2014-05-05 | 39.606 | 348,968 | -15,696 | 0.06% | 13,821,363 |
| 2014-05-02 | 2014-04-29 | 39.971 | 364,664 | +19,265 | 0.07% | 14,576,053 |
| 2014-04-30 | 2014-04-28 | 40.544 | 345,399 | -9,594 | 0.06% | 14,004,008 |
| 2014-04-29 | 2014-04-25 | 42.160 | 354,993 | -11,514 | 0.06% | 14,966,491 |
| 2014-04-17 | 2014-04-15 | 44.192 | 366,507 | +16,042 | 0.07% | 16,196,822 |
| 2014-04-15 | 2014-04-11 | 45.130 | 350,465 | -345 | 0.06% | 15,816,640 |
| 2014-04-14 | 2014-04-10 | 46.381 | 350,810 | -3,032 | 0.06% | 16,270,978 |
| 2014-04-07 | 2014-04-03 | 44.922 | 353,842 | +1,535 | 0.06% | 15,895,285 |
| 2014-04-04 | 2014-04-02 | 46.746 | 352,307 | +3,109 | 0.06% | 16,468,930 |
| 2014-04-03 | 2014-04-01 | 46.850 | 349,198 | +15,696 | 0.06% | 16,359,993 |
| 2014-04-01 | 2014-03-28 | 46.850 | 333,502 | -1,496 | 0.06% | 15,624,633 |
| 2014-03-31 | 2014-03-27 | 46.485 | 334,998 | +5,756 | 0.06% | 15,572,515 |
| 2014-03-26 | 2014-03-24 | 45.704 | 329,242 | -384 | 0.06% | 15,047,575 |
| 2014-03-24 | 2014-03-20 | 46.068 | 329,626 | -7,675 | 0.06% | 15,185,371 |
| 2014-03-20 | 2014-03-18 | 45.808 | 337,301 | +8,059 | 0.06% | 15,451,057 |
| 2014-03-18 | 2014-03-14 | 44.140 | 329,242 | -3,838 | 0.06% | 14,532,834 |
| 2014-03-14 | 2014-03-12 | 44.245 | 333,080 | +1,536 | 0.06% | 14,736,961 |
| 2014-03-13 | 2014-03-11 | 46.381 | 331,544 | -154 | 0.06% | 15,377,398 |
| 2014-03-11 | 2014-03-07 | 47.997 | 331,698 | -3,070 | 0.06% | 15,920,407 |
| 2014-03-10 | 2014-03-06 | 48.622 | 334,768 | -1,152 | 0.06% | 16,277,109 |
| 2014-03-05 | 2014-03-03 | 46.902 | 335,920 | -767 | 0.06% | 15,755,422 |
| 2014-03-04 | 2014-02-28 | 49.352 | 336,687 | -154 | 0.06% | 16,616,058 |
| 2014-03-03 | 2014-02-27 | 46.694 | 336,841 | -7,291 | 0.06% | 15,728,403 |
| 2014-02-28 | 2014-02-26 | 45.443 | 344,132 | -5,220 | 0.06% | 15,638,433 |
| 2014-02-27 | 2014-02-25 | 45.756 | 349,352 | -7,675 | 0.06% | 15,984,882 |
| 2014-02-26 | 2014-02-24 | 46.485 | 357,027 | -16,886 | 0.07% | 16,596,541 |
| 2014-02-24 | 2014-02-20 | 46.173 | 373,913 | +6,524 | 0.07% | 17,264,578 |
| 2014-02-21 | 2014-02-19 | 47.215 | 367,389 | -9,172 | 0.07% | 17,346,267 |
| 2014-02-20 | 2014-02-18 | 48.101 | 376,561 | -19,113 | 0.07% | 18,112,930 |
| 2014-02-19 | 2014-02-17 | 47.997 | 395,674 | -5,488 | 0.07% | 18,991,043 |
| 2014-02-18 | 2014-02-14 | 49.456 | 401,162 | -3,146 | 0.07% | 19,839,818 |
| 2014-02-17 | 2014-02-13 | 48.153 | 404,308 | -9,595 | 0.07% | 19,468,657 |
| 2014-02-14 | 2014-02-12 | 46.902 | 413,903 | -20,839 | 0.08% | 19,413,005 |
| 2014-02-13 | 2014-02-11 | 45.860 | 434,742 | -18,114 | 0.08% | 19,937,282 |
| 2014-02-12 | 2014-02-10 | 46.016 | 452,856 | +8,136 | 0.08% | 20,838,791 |
| 2014-02-11 | 2014-02-07 | 46.068 | 444,720 | +422 | 0.08% | 20,487,577 |
| 2014-02-10 | 2014-02-06 | 44.609 | 444,298 | -652 | 0.08% | 19,819,824 |
| 2014-02-07 | 2014-02-05 | 45.756 | 444,950 | -7,024 | 0.08% | 20,359,045 |
| 2014-02-06 | 2014-02-04 | 45.443 | 451,974 | -1,918 | 0.08% | 20,539,110 |
| 2014-02-05 | 2014-01-30 | 46.954 | 453,892 | +6,908 | 0.08% | 21,312,235 |
| 2014-01-29 | 2014-01-27 | 47.267 | 446,984 | -8,444 | 0.08% | 21,127,638 |
| 2014-01-28 | 2014-01-24 | 50.081 | 455,428 | -30,702 | 0.08% | 22,808,399 |
| 2014-01-27 | 2014-01-23 | 51.332 | 486,130 | -6,063 | 0.09% | 24,954,009 |
| 2014-01-24 | 2014-01-22 | 50.342 | 492,193 | +1,650 | 0.09% | 24,777,885 |
| 2014-01-23 | 2014-01-21 | 50.550 | 490,543 | +26,097 | 0.09% | 24,797,077 |
| 2014-01-21 | 2014-01-17 | 47.580 | 464,446 | +5,181 | 0.08% | 22,098,240 |
| 2014-01-20 | 2014-01-16 | 48.049 | 459,265 | +7,675 | 0.08% | 22,067,135 |
| 2014-01-16 | 2014-01-14 | 48.153 | 451,590 | +11,667 | 0.08% | 21,745,428 |
| 2014-01-15 | 2014-01-13 | 48.726 | 439,923 | -767 | 0.08% | 21,435,813 |
| 2014-01-14 | 2014-01-10 | 46.746 | 440,690 | -1,958 | 0.08% | 20,600,479 |
| 2014-01-13 | 2014-01-09 | 47.215 | 442,648 | -6,409 | 0.08% | 20,899,620 |
| 2014-01-10 | 2014-01-08 | 48.205 | 449,057 | -11,513 | 0.08% | 21,646,859 |
| 2014-01-09 | 2014-01-07 | 46.485 | 460,570 | -13,279 | 0.08% | 21,409,779 |
| 2014-01-08 | 2014-01-06 | 46.642 | 473,849 | -384 | 0.09% | 22,101,140 |
| 2014-01-07 | 2014-01-03 | 48.049 | 474,233 | +16,963 | 0.09% | 22,786,330 |
| 2014-01-06 | 2014-01-02 | 48.466 | 457,270 | +90,034 | 0.08% | 22,161,918 |
| 2014-01-03 | 2013-12-31 | 42.994 | 367,236 | -6,486 | 0.07% | 15,788,864 |
| 2014-01-02 | 2013-12-27 | 42.994 | 373,722 | -4,336 | 0.07% | 16,067,721 |
| 2013-12-30 | 2013-12-24 | 37.209 | 378,058 | -1,152 | 0.07% | 14,067,221 |
| 2013-12-23 | 2013-12-19 | 37.574 | 379,210 | -7,675 | 0.07% | 14,248,421 |
| 2013-12-20 | 2013-12-18 | 37.626 | 386,885 | -1,919 | 0.07% | 14,556,963 |
| 2013-12-19 | 2013-12-17 | 37.939 | 388,804 | +4,222 | 0.07% | 14,750,739 |
| 2013-12-18 | 2013-12-16 | 37.991 | 384,582 | +1,113 | 0.07% | 14,610,604 |
| 2013-12-17 | 2013-12-13 | 38.356 | 383,469 | +14,238 | 0.07% | 14,708,208 |
| 2013-12-16 | 2013-12-12 | 39.033 | 369,231 | -1,152 | 0.07% | 14,412,246 |
| 2013-12-13 | 2013-12-11 | 39.554 | 370,383 | -38 | 0.07% | 14,650,232 |
| 2013-12-11 | 2013-12-09 | 41.066 | 370,421 | +17,423 | 0.07% | 15,211,551 |
| 2013-12-10 | 2013-12-06 | 41.326 | 352,998 | +423 | 0.06% | 14,588,046 |
| 2013-12-09 | 2013-12-05 | 41.482 | 352,575 | +1,995 | 0.06% | 14,625,687 |
| 2013-12-06 | 2013-12-04 | 41.639 | 350,580 | +4,989 | 0.06% | 14,597,739 |
| 2013-12-05 | 2013-12-03 | 42.577 | 345,591 | +5,373 | 0.06% | 14,714,183 |
| 2013-12-04 | 2013-12-02 | 42.890 | 340,218 | +25,176 | 0.06% | 14,591,798 |
| 2013-12-03 | 2013-11-29 | 42.890 | 315,042 | -7,676 | 0.06% | 13,512,010 |
| 2013-12-02 | 2013-11-28 | 42.108 | 322,718 | -8,635 | 0.06% | 13,588,960 |
| 2013-11-29 | 2013-11-27 | 40.857 | 331,353 | +3,838 | 0.06% | 13,538,129 |
| 2013-11-28 | 2013-11-26 | 39.867 | 327,515 | +5,220 | 0.06% | 13,057,027 |
| 2013-11-27 | 2013-11-25 | 41.118 | 322,295 | -19,189 | 0.06% | 13,252,025 |
| 2013-11-26 | 2013-11-22 | 41.482 | 341,484 | -21,492 | 0.06% | 14,165,604 |
| 2013-11-25 | 2013-11-21 | 41.639 | 362,976 | -6,255 | 0.07% | 15,113,894 |
| 2013-11-22 | 2013-11-20 | 40.857 | 369,231 | -2,648 | 0.07% | 15,085,715 |
| 2013-11-21 | 2013-11-19 | 38.773 | 371,879 | -4,107 | 0.07% | 14,418,705 |
| 2013-11-20 | 2013-11-18 | 39.450 | 375,986 | +5,335 | 0.07% | 14,832,667 |
| 2013-11-19 | 2013-11-15 | 36.740 | 370,651 | +3,147 | 0.07% | 13,617,769 |
| 2013-11-15 | 2013-11-13 | 36.532 | 367,504 | -23,027 | 0.07% | 13,425,540 |
| 2013-11-13 | 2013-11-11 | 36.532 | 390,531 | +12,204 | 0.07% | 14,266,755 |
| 2013-11-11 | 2013-11-07 | 36.427 | 378,327 | +2,917 | 0.07% | 13,781,491 |
| 2013-11-08 | 2013-11-06 | 36.532 | 375,410 | -921 | 0.07% | 13,714,360 |
| 2013-11-07 | 2013-11-05 | 36.584 | 376,331 | +23,026 | 0.07% | 13,767,617 |
| 2013-11-06 | 2013-11-04 | 36.480 | 353,305 | -2,840 | 0.06% | 12,888,415 |
| 2013-11-05 | 2013-11-01 | 36.688 | 356,145 | -153 | 0.06% | 13,066,257 |
| 2013-11-04 | 2013-10-31 | 37.782 | 356,298 | +6,524 | 0.06% | 13,461,798 |
| 2013-11-01 | 2013-10-30 | 37.157 | 349,774 | +768 | 0.06% | 12,996,570 |
| 2013-10-30 | 2013-10-28 | 36.271 | 349,006 | -998 | 0.06% | 12,658,837 |
| 2013-10-29 | 2013-10-25 | 36.375 | 350,004 | -8,366 | 0.06% | 12,731,516 |
| 2013-10-28 | 2013-10-24 | 35.802 | 358,370 | +8,059 | 0.07% | 12,830,396 |
| 2013-10-25 | 2013-10-23 | 36.323 | 350,311 | -23,641 | 0.06% | 12,724,427 |
| 2013-10-24 | 2013-10-22 | 37.261 | 373,952 | -5,066 | 0.07% | 13,933,929 |
| 2013-10-23 | 2013-10-21 | 37.939 | 379,018 | +14,584 | 0.07% | 14,379,471 |
| 2013-10-22 | 2013-10-18 | 37.887 | 364,434 | -12,857 | 0.07% | 13,807,180 |
| 2013-10-21 | 2013-10-17 | 36.115 | 377,291 | -4,068 | 0.07% | 13,625,780 |
| 2013-10-18 | 2013-10-16 | 36.115 | 381,359 | -7,330 | 0.07% | 13,772,695 |
| 2013-10-17 | 2013-10-15 | 36.532 | 388,689 | -998 | 0.07% | 14,199,464 |
| 2013-10-16 | 2013-10-11 | 36.480 | 389,687 | +12,550 | 0.07% | 14,215,615 |
| 2013-10-15 | 2013-10-10 | 35.802 | 377,137 | +6,332 | 0.07% | 13,502,294 |
| 2013-10-10 | 2013-10-08 | 36.427 | 370,805 | +21,338 | 0.07% | 13,507,483 |
| 2013-10-09 | 2013-10-07 | 35.958 | 349,467 | +5,373 | 0.06% | 12,566,286 |
| 2013-10-08 | 2013-10-04 | 36.115 | 344,094 | -4,605 | 0.06% | 12,426,877 |
| 2013-10-04 | 2013-10-02 | 36.271 | 348,699 | -1,152 | 0.06% | 12,647,702 |
| 2013-10-03 | 2013-09-30 | 36.219 | 349,851 | +1,919 | 0.06% | 12,671,254 |
| 2013-10-02 | 2013-09-27 | 36.480 | 347,932 | +5,373 | 0.06% | 12,692,410 |
| 2013-09-30 | 2013-09-26 | 36.271 | 342,559 | -12,741 | 0.06% | 12,424,997 |
| 2013-09-27 | 2013-09-25 | 38.043 | 355,300 | -12,626 | 0.06% | 13,516,671 |
| 2013-09-26 | 2013-09-24 | 37.053 | 367,926 | +3,454 | 0.07% | 13,632,696 |
| 2013-09-25 | 2013-09-23 | 38.147 | 364,472 | -5,757 | 0.07% | 13,903,589 |
| 2013-09-24 | 2013-09-19 | 36.532 | 370,229 | -15,390 | 0.07% | 13,525,089 |
| 2013-09-23 | 2013-09-18 | 37.001 | 385,619 | -161,953 | 0.07% | 14,268,176 |
| 2013-09-19 | 2013-09-17 | 37.366 | 547,572 | -11,475 | 0.10% | 20,460,303 |
| 2013-09-18 | 2013-09-16 | 37.730 | 559,047 | +34,118 | 0.10% | 21,093,010 |
| 2013-09-17 | 2013-09-13 | 37.418 | 524,929 | +39,605 | 0.10% | 19,641,592 |
| 2013-09-16 | 2013-09-12 | 35.594 | 485,324 | -47,473 | 0.09% | 17,274,447 |
| 2013-09-13 | 2013-09-11 | 36.219 | 532,797 | -5,756 | 0.10% | 19,297,376 |
| 2013-09-12 | 2013-09-10 | 36.427 | 538,553 | -3,646 | 0.10% | 19,618,116 |
| 2013-09-11 | 2013-09-09 | 36.532 | 542,199 | +45,976 | 0.10% | 19,807,443 |
| 2013-09-10 | 2013-09-06 | 34.760 | 496,223 | -16,809 | 0.09% | 17,248,622 |
| 2013-09-09 | 2013-09-05 | 33.144 | 513,032 | +6,524 | 0.09% | 17,004,084 |
| 2013-09-06 | 2013-09-04 | 32.832 | 506,508 | +5,181 | 0.09% | 16,629,475 |
| 2013-09-05 | 2013-09-03 | 33.144 | 501,327 | -21,875 | 0.09% | 16,616,130 |
| 2013-09-04 | 2013-09-02 | 32.623 | 523,202 | -4,452 | 0.10% | 17,068,502 |
| 2013-09-03 | 2013-08-30 | 33.353 | 527,654 | -36,421 | 0.10% | 17,598,712 |
| 2013-09-02 | 2013-08-29 | 32.415 | 564,075 | +44,518 | 0.10% | 18,284,324 |
| 2013-08-30 | 2013-08-28 | 31.633 | 519,557 | +41,909 | 0.09% | 16,435,146 |
| 2013-08-29 | 2013-08-27 | 31.372 | 477,648 | -93,373 | 0.09% | 14,984,979 |
| 2013-08-28 | 2013-08-26 | 31.008 | 571,021 | -57,068 | 0.10% | 17,706,011 |
| 2013-08-27 | 2013-08-23 | 31.737 | 628,089 | -19,956 | 0.11% | 19,933,803 |
| 2013-08-26 | 2013-08-22 | 31.529 | 648,045 | -1,919 | 0.12% | 20,432,063 |
| 2013-08-23 | 2013-08-21 | 30.486 | 649,964 | +1,919 | 0.12% | 19,815,127 |
| 2013-08-22 | 2013-08-20 | 31.529 | 648,045 | +576 | 0.12% | 20,432,063 |
| 2013-08-21 | 2013-08-19 | 32.936 | 647,469 | -4,606 | 0.12% | 21,324,936 |
| 2013-08-20 | 2013-08-16 | 33.196 | 652,075 | +5,987 | 0.12% | 21,646,549 |
| 2013-08-19 | 2013-08-15 | 33.457 | 646,088 | +10,286 | 0.12% | 21,616,152 |
| 2013-08-16 | 2013-08-13 | 33.718 | 635,802 | +10,745 | 0.12% | 21,437,683 |
| 2013-08-15 | 2013-08-12 | 33.613 | 625,057 | +41,064 | 0.11% | 21,010,240 |
| 2013-08-13 | 2013-08-09 | 32.154 | 583,993 | -18,191 | 0.11% | 18,777,790 |
| 2013-08-12 | 2013-08-08 | 32.467 | 602,184 | -3,837 | 0.11% | 19,550,998 |
| 2013-08-09 | 2013-08-07 | 32.988 | 606,021 | -10,516 | 0.11% | 19,991,393 |
| 2013-08-08 | 2013-08-06 | 32.832 | 616,537 | -3,838 | 0.11% | 20,241,905 |
| 2013-08-06 | 2013-08-02 | 33.665 | 620,375 | +15,351 | 0.11% | 20,885,193 |
| 2013-08-02 | 2013-07-31 | 32.832 | 605,024 | +27,440 | 0.11% | 19,863,914 |
| 2013-08-01 | 2013-07-30 | 32.832 | 577,584 | -41,064 | 0.11% | 18,963,015 |
| 2013-07-31 | 2013-07-29 | 32.884 | 618,648 | +38,263 | 0.11% | 20,343,452 |
| 2013-07-30 | 2013-07-26 | 33.040 | 580,385 | +767 | 0.11% | 19,175,960 |
| 2013-07-29 | 2013-07-25 | 33.509 | 579,618 | +37,035 | 0.11% | 19,422,473 |
| 2013-07-26 | 2013-07-24 | 32.832 | 542,583 | -14,776 | 0.10% | 17,813,876 |
| 2013-07-25 | 2013-07-23 | 32.154 | 557,359 | -35,499 | 0.10% | 17,921,397 |
| 2013-07-24 | 2013-07-22 | 31.060 | 592,858 | -3,300 | 0.11% | 18,414,021 |
| 2013-07-23 | 2013-07-19 | 31.216 | 596,158 | +28,015 | 0.11% | 18,609,722 |
| 2013-07-22 | 2013-07-18 | 31.998 | 568,143 | +46,054 | 0.10% | 18,179,323 |
| 2013-07-19 | 2013-07-17 | 33.040 | 522,089 | +15,351 | 0.10% | 17,249,856 |
| 2013-07-18 | 2013-07-16 | 33.144 | 506,738 | -1,919 | 0.09% | 16,795,474 |
| 2013-07-17 | 2013-07-15 | 33.457 | 508,657 | -7,676 | 0.09% | 17,018,126 |
| 2013-07-16 | 2013-07-12 | 32.727 | 516,333 | -23,026 | 0.09% | 16,898,230 |
| 2013-07-15 | 2013-07-11 | 32.258 | 539,359 | -19,189 | 0.10% | 17,398,839 |
| 2013-07-12 | 2013-07-10 | 31.060 | 558,548 | -1,343 | 0.10% | 17,348,361 |
| 2013-07-11 | 2013-07-09 | 31.894 | 559,891 | -32,046 | 0.10% | 17,856,921 |
| 2013-07-10 | 2013-07-08 | 31.320 | 591,937 | +7,676 | 0.11% | 18,539,655 |
| 2013-07-09 | 2013-07-05 | 32.258 | 584,261 | +28,322 | 0.11% | 18,847,304 |
| 2013-07-08 | 2013-07-04 | 32.884 | 555,939 | -24,408 | 0.10% | 18,281,347 |
| 2013-07-05 | 2013-07-03 | 31.998 | 580,347 | -3,032 | 0.11% | 18,569,824 |
| 2013-07-04 | 2013-07-02 | 34.696 | 583,379 | +5,987 | 0.11% | 20,240,648 |
| 2013-07-03 | 2013-06-28 | 35.655 | 577,392 | +10,105 | 0.11% | 20,586,832 |
| 2013-07-02 | 2013-06-27 | 32.670 | 567,287 | -57,791 | 0.11% | 18,533,436 |
| 2013-06-28 | 2013-06-26 | 32.510 | 625,078 | +36,964 | 0.12% | 20,321,543 |
| 2013-06-27 | 2013-06-25 | 30.219 | 588,114 | -1,539 | 0.11% | 17,772,037 |
| 2013-06-26 | 2013-06-24 | 29.473 | 589,653 | -38,352 | 0.11% | 17,378,580 |
| 2013-06-25 | 2013-06-21 | 30.325 | 628,005 | -21,765 | 0.12% | 19,044,431 |
| 2013-06-20 | 2013-06-18 | 31.231 | 649,770 | +2,964 | 0.12% | 20,293,171 |
| 2013-06-19 | 2013-06-17 | 30.006 | 646,806 | +1,501 | 0.12% | 19,407,745 |
| 2013-06-17 | 2013-06-13 | 29.473 | 645,305 | -45,219 | 0.12% | 19,018,787 |
| 2013-06-14 | 2013-06-11 | 30.379 | 690,524 | +28,145 | 0.13% | 20,977,140 |
| 2013-06-13 | 2013-06-10 | 32.084 | 662,379 | -3,753 | 0.12% | 21,251,798 |
| 2013-06-11 | 2013-06-07 | 32.191 | 666,132 | +6,530 | 0.12% | 21,443,214 |
| 2013-06-10 | 2013-06-06 | 32.510 | 659,602 | -21,953 | 0.12% | 21,443,933 |
| 2013-06-07 | 2013-06-05 | 33.470 | 681,555 | -56,815 | 0.13% | 22,811,466 |
| 2013-06-06 | 2013-06-04 | 33.203 | 738,370 | +12,046 | 0.14% | 24,516,289 |
| 2013-06-05 | 2013-06-03 | 34.056 | 726,324 | +46,533 | 0.14% | 24,735,682 |
| 2013-06-04 | 2013-05-31 | 36.028 | 679,791 | +71,750 | 0.13% | 24,491,464 |
| 2013-06-03 | 2013-05-30 | 36.561 | 608,041 | +38,277 | 0.11% | 22,230,520 |
| 2013-05-31 | 2013-05-29 | 37.094 | 569,764 | +375 | 0.11% | 21,134,739 |
| 2013-05-30 | 2013-05-28 | 37.467 | 569,389 | +14,636 | 0.11% | 21,333,251 |
| 2013-05-29 | 2013-05-27 | 36.934 | 554,753 | +9,832 | 0.10% | 20,489,225 |
| 2013-05-28 | 2013-05-24 | 36.667 | 544,921 | +2,176 | 0.10% | 19,980,881 |
| 2013-05-27 | 2013-05-23 | 36.667 | 542,745 | -47,021 | 0.10% | 19,901,092 |
| 2013-05-24 | 2013-05-22 | 36.987 | 589,766 | -16,961 | 0.11% | 21,813,826 |
| 2013-05-23 | 2013-05-21 | 37.627 | 606,727 | +30,696 | 0.11% | 22,829,199 |
| 2013-05-22 | 2013-05-20 | 37.627 | 576,031 | +59,367 | 0.11% | 21,674,206 |
| 2013-05-21 | 2013-05-16 | 35.761 | 516,664 | +19,138 | 0.10% | 18,476,656 |
| 2013-05-16 | 2013-05-14 | 36.028 | 497,526 | -63,194 | 0.09% | 17,924,833 |
| 2013-05-15 | 2013-05-13 | 34.802 | 560,720 | -43,643 | 0.10% | 19,514,250 |
| 2013-05-14 | 2013-05-10 | 34.109 | 604,363 | +3,039 | 0.11% | 20,614,390 |
| 2013-05-13 | 2013-05-09 | 34.109 | 601,324 | -8,781 | 0.11% | 20,510,732 |
| 2013-05-10 | 2013-05-08 | 34.163 | 610,105 | +2,815 | 0.11% | 20,842,761 |
| 2013-05-09 | 2013-05-07 | 33.630 | 607,290 | +21,014 | 0.11% | 20,422,934 |
| 2013-05-08 | 2013-05-06 | 33.896 | 586,276 | +3,228 | 0.11% | 19,872,471 |
| 2013-05-07 | 2013-05-03 | 33.843 | 583,048 | -8,144 | 0.11% | 19,731,980 |
| 2013-05-06 | 2013-05-02 | 32.777 | 591,192 | +23,792 | 0.11% | 19,377,436 |
| 2013-05-03 | 2013-04-30 | 33.043 | 567,400 | -5,891 | 0.11% | 18,748,808 |
| 2013-05-02 | 2013-04-29 | 32.244 | 573,291 | +47,283 | 0.11% | 18,485,157 |
| 2013-04-30 | 2013-04-26 | 33.790 | 526,008 | -37,939 | 0.10% | 17,773,553 |
| 2013-04-29 | 2013-04-25 | 33.843 | 563,947 | -8,631 | 0.11% | 19,085,549 |
| 2013-04-26 | 2013-04-24 | 34.109 | 572,578 | +3,977 | 0.11% | 19,530,226 |
| 2013-04-25 | 2013-04-23 | 33.736 | 568,601 | -98,244 | 0.11% | 19,182,445 |
| 2013-04-24 | 2013-04-22 | 34.003 | 666,845 | -87,249 | 0.12% | 22,674,526 |
| 2013-04-23 | 2013-04-19 | 31.391 | 754,094 | +2,139 | 0.14% | 23,671,917 |
| 2013-04-22 | 2013-04-18 | 30.059 | 751,955 | +6,267 | 0.14% | 22,602,871 |
| 2013-04-19 | 2013-04-17 | 29.686 | 745,688 | +48,447 | 0.14% | 22,136,298 |
| 2013-04-18 | 2013-04-16 | 31.071 | 697,241 | +132,055 | 0.13% | 21,664,273 |
| 2013-04-17 | 2013-04-15 | 31.018 | 565,186 | +23,417 | 0.11% | 17,531,013 |
| 2013-04-16 | 2013-04-12 | 32.031 | 541,769 | +10,507 | 0.10% | 17,353,268 |
| 2013-04-15 | 2013-04-11 | 33.310 | 531,262 | +12,384 | 0.10% | 17,696,257 |
| 2013-04-12 | 2013-04-10 | 33.257 | 518,878 | +18,050 | 0.10% | 17,256,094 |
| 2013-04-10 | 2013-04-08 | 32.883 | 500,828 | -7,505 | 0.09% | 16,468,969 |
| 2013-04-09 | 2013-04-05 | 31.924 | 508,333 | -7,881 | 0.09% | 16,228,103 |
| 2013-04-08 | 2013-04-03 | 34.056 | 516,214 | +1,877 | 0.10% | 17,580,178 |
| 2013-04-03 | 2013-03-28 | 34.109 | 514,337 | +2,739 | 0.10% | 17,543,667 |
| 2013-04-02 | 2013-03-27 | 35.868 | 511,598 | +77,192 | 0.10% | 18,350,020 |
| 2013-03-28 | 2013-03-26 | 35.548 | 434,406 | +24,580 | 0.08% | 15,442,382 |
| 2013-03-27 | 2013-03-25 | 36.188 | 409,826 | -5,629 | 0.08% | 14,830,709 |
| 2013-03-26 | 2013-03-22 | 35.442 | 415,455 | -751 | 0.08% | 14,724,423 |
| 2013-03-25 | 2013-03-21 | 35.921 | 416,206 | -30,284 | 0.08% | 14,950,678 |
| 2013-03-22 | 2013-03-20 | 37.200 | 446,490 | -90,025 | 0.08% | 16,609,624 |
| 2013-03-21 | 2013-03-19 | 34.429 | 536,515 | -9,382 | 0.10% | 18,471,707 |
| 2013-03-20 | 2013-03-18 | 34.322 | 545,897 | -3,678 | 0.10% | 18,736,532 |
| 2013-03-19 | 2013-03-15 | 34.376 | 549,575 | +12,309 | 0.10% | 18,892,060 |
| 2013-03-18 | 2013-03-14 | 36.827 | 537,266 | -19,439 | 0.10% | 19,786,093 |
| 2013-03-15 | 2013-03-13 | 36.934 | 556,705 | +4,879 | 0.10% | 20,561,320 |
| 2013-03-14 | 2013-03-12 | 38.213 | 551,826 | -4,503 | 0.10% | 21,086,959 |
| 2013-03-13 | 2013-03-11 | 40.238 | 556,329 | +1,388 | 0.10% | 22,385,732 |
| 2013-03-12 | 2013-03-08 | 41.997 | 554,941 | +16,849 | 0.10% | 23,305,889 |
| 2013-03-11 | 2013-03-07 | 42.423 | 538,092 | +10,508 | 0.10% | 22,827,705 |
| 2013-03-08 | 2013-03-06 | 42.637 | 527,584 | +40,829 | 0.10% | 22,494,391 |
| 2013-03-07 | 2013-03-05 | 42.370 | 486,755 | +62,143 | 0.09% | 20,623,871 |
| 2013-03-06 | 2013-03-04 | 41.890 | 424,612 | +125,939 | 0.08% | 17,787,194 |
| 2013-03-05 | 2013-03-01 | 42.850 | 298,673 | +9,382 | 0.06% | 12,798,075 |
| 2013-03-04 | 2013-02-28 | 43.223 | 289,291 | +3,002 | 0.05% | 12,503,984 |
| 2013-03-01 | 2013-02-27 | 41.038 | 286,289 | +77,492 | 0.05% | 11,748,652 |
| 2013-02-28 | 2013-02-26 | 38.906 | 208,797 | -4,954 | 0.04% | 8,123,436 |
| 2013-02-26 | 2013-02-22 | 41.677 | 213,751 | -18,388 | 0.04% | 8,908,561 |
| 2013-02-25 | 2013-02-21 | 42.317 | 232,139 | +4,128 | 0.04% | 9,823,387 |
| 2013-02-19 | 2013-02-15 | 44.129 | 228,011 | +1,501 | 0.04% | 10,061,872 |
| 2013-02-15 | 2013-02-08 | 42.850 | 226,510 | -3,752 | 0.04% | 9,705,906 |
| 2013-02-14 | 2013-02-07 | 42.050 | 230,262 | -1,877 | 0.04% | 9,682,598 |
| 2013-02-08 | 2013-02-06 | 42.157 | 232,139 | -750 | 0.04% | 9,786,271 |
| 2013-02-07 | 2013-02-05 | 42.370 | 232,889 | +3,377 | 0.04% | 9,867,537 |
| 2013-02-05 | 2013-02-01 | 43.383 | 229,512 | -6,267 | 0.04% | 9,956,861 |
| 2013-02-04 | 2013-01-31 | 43.969 | 235,779 | -34,524 | 0.04% | 10,366,967 |
| 2013-02-01 | 2013-01-30 | 42.796 | 270,303 | +34,975 | 0.05% | 11,568,021 |
| 2013-01-31 | 2013-01-29 | 42.903 | 235,328 | -1,501 | 0.04% | 10,096,297 |
| 2013-01-30 | 2013-01-28 | 42.210 | 236,829 | -36,026 | 0.04% | 9,996,609 |
| 2013-01-29 | 2013-01-25 | 39.439 | 272,855 | -19,851 | 0.05% | 10,761,090 |
| 2013-01-28 | 2013-01-24 | 41.198 | 292,706 | -18,013 | 0.05% | 12,058,791 |
| 2013-01-25 | 2013-01-23 | 42.796 | 310,719 | -14,635 | 0.06% | 13,297,684 |
| 2013-01-24 | 2013-01-22 | 43.862 | 325,354 | +33,849 | 0.06% | 14,270,810 |
| 2013-01-23 | 2013-01-21 | 37.094 | 291,505 | +7,355 | 0.05% | 10,813,042 |
| 2013-01-22 | 2013-01-18 | 37.627 | 284,150 | +13,134 | 0.05% | 10,691,657 |
| 2013-01-21 | 2013-01-17 | 36.348 | 271,016 | +12,121 | 0.05% | 9,850,810 |
| 2013-01-18 | 2013-01-16 | 37.520 | 258,895 | -2,852 | 0.05% | 9,713,796 |
| 2013-01-17 | 2013-01-15 | 38.053 | 261,747 | +2,815 | 0.05% | 9,960,303 |
| 2013-01-16 | 2013-01-14 | 39.705 | 258,932 | +5,253 | 0.05% | 10,280,983 |
| 2013-01-11 | 2013-01-09 | 39.599 | 253,679 | -4,128 | 0.05% | 10,045,371 |
| 2013-01-10 | 2013-01-08 | 39.705 | 257,807 | +1,689 | 0.05% | 10,236,314 |
| 2013-01-09 | 2013-01-07 | 40.132 | 256,118 | -2,176 | 0.05% | 10,278,452 |
| 2013-01-08 | 2013-01-04 | 40.771 | 258,294 | +2,026 | 0.05% | 10,530,970 |
| 2013-01-07 | 2013-01-03 | 41.144 | 256,268 | -1,876 | 0.05% | 10,543,974 |
| 2013-01-04 | 2013-01-02 | 35.868 | 258,144 | -22,329 | 0.05% | 9,259,121 |
| 2013-01-03 | 2012-12-31 | 31.658 | 280,473 | -5,629 | 0.05% | 8,879,125 |
| 2013-01-02 | 2012-12-27 | 29.579 | 286,102 | +10,283 | 0.05% | 8,462,653 |
| 2012-12-27 | 2012-12-20 | 29.046 | 275,819 | +2,814 | 0.05% | 8,011,491 |
| 2012-12-21 | 2012-12-19 | 29.899 | 273,005 | 0.05% | 8,162,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy