History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 6,120 | +0 | 0.00% | 48,287 |
| 2025-10-13 | 2025-10-09 | 7.990 | 6,120 | +0 | 0.00% | 48,899 |
| 2025-10-10 | 2025-10-08 | 7.910 | 6,120 | +0 | 0.00% | 48,409 |
| 2025-10-09 | 2025-10-06 | 8.140 | 6,120 | +0 | 0.00% | 49,817 |
| 2025-10-08 | 2025-10-03 | 8.040 | 6,120 | +0 | 0.00% | 49,205 |
| 2025-10-06 | 2025-10-02 | 8.300 | 6,120 | +0 | 0.00% | 50,796 |
| 2025-10-03 | 2025-09-30 | 8.310 | 6,120 | +0 | 0.00% | 50,857 |
| 2025-10-02 | 2025-09-29 | 7.960 | 6,120 | +0 | 0.00% | 48,715 |
| 2025-09-30 | 2025-09-26 | 7.770 | 6,120 | +0 | 0.00% | 47,552 |
| 2025-09-29 | 2025-09-25 | 7.630 | 6,120 | +0 | 0.00% | 46,696 |
| 2025-09-26 | 2025-09-24 | 7.800 | 6,120 | +0 | 0.00% | 47,736 |
| 2025-09-25 | 2025-09-23 | 7.770 | 6,120 | +0 | 0.00% | 47,552 |
| 2025-09-24 | 2025-09-22 | 7.890 | 6,120 | +0 | 0.00% | 48,287 |
| 2025-09-23 | 2025-09-19 | 7.880 | 6,120 | +0 | 0.00% | 48,226 |
| 2025-09-22 | 2025-09-18 | 7.930 | 6,120 | +0 | 0.00% | 48,532 |
| 2025-09-19 | 2025-09-17 | 8.010 | 6,120 | +0 | 0.00% | 49,021 |
| 2025-09-18 | 2025-09-16 | 7.940 | 6,120 | +0 | 0.00% | 48,593 |
| 2025-09-17 | 2025-09-15 | 7.940 | 6,120 | +0 | 0.00% | 48,593 |
| 2025-09-16 | 2025-09-12 | 8.090 | 6,120 | +0 | 0.00% | 49,511 |
| 2025-09-15 | 2025-09-11 | 8.000 | 6,120 | +0 | 0.00% | 48,960 |
| 2025-09-12 | 2025-09-10 | 7.990 | 6,120 | +0 | 0.00% | 48,899 |
| 2025-09-11 | 2025-09-09 | 8.020 | 6,120 | +0 | 0.00% | 49,082 |
| 2025-09-10 | 2025-09-08 | 8.140 | 6,120 | +0 | 0.00% | 49,817 |
| 2025-09-09 | 2025-09-05 | 8.080 | 6,120 | +0 | 0.00% | 49,450 |
| 2025-09-08 | 2025-09-04 | 8.020 | 6,120 | +0 | 0.00% | 49,082 |
| 2025-09-05 | 2025-09-03 | 8.100 | 6,120 | +0 | 0.00% | 49,572 |
| 2025-09-04 | 2025-09-02 | 8.060 | 6,120 | +0 | 0.00% | 49,327 |
| 2025-09-03 | 2025-09-01 | 8.150 | 6,120 | +0 | 0.00% | 49,878 |
| 2025-09-02 | 2025-08-29 | 8.150 | 6,120 | +0 | 0.00% | 49,878 |
| 2025-09-01 | 2025-08-28 | 8.360 | 6,120 | +0 | 0.00% | 51,163 |
| 2025-08-29 | 2025-08-27 | 8.250 | 6,120 | +0 | 0.00% | 50,490 |
| 2025-08-28 | 2025-08-26 | 8.430 | 6,120 | +0 | 0.00% | 51,592 |
| 2025-08-27 | 2025-08-25 | 8.270 | 6,120 | +0 | 0.00% | 50,612 |
| 2025-08-26 | 2025-08-22 | 8.220 | 6,120 | +0 | 0.00% | 50,306 |
| 2025-08-25 | 2025-08-21 | 8.240 | 6,120 | +0 | 0.00% | 50,429 |
| 2025-08-22 | 2025-08-20 | 8.300 | 6,120 | +0 | 0.00% | 50,796 |
| 2025-08-21 | 2025-08-19 | 8.060 | 6,120 | +0 | 0.00% | 49,327 |
| 2025-08-20 | 2025-08-18 | 8.060 | 6,120 | +0 | 0.00% | 49,327 |
| 2025-08-19 | 2025-08-15 | 8.330 | 6,120 | +0 | 0.00% | 50,980 |
| 2025-08-18 | 2025-08-14 | 8.180 | 6,120 | +0 | 0.00% | 50,062 |
| 2025-08-15 | 2025-08-13 | 8.300 | 6,120 | +0 | 0.00% | 50,796 |
| 2025-08-14 | 2025-08-12 | 8.680 | 6,120 | +0 | 0.00% | 53,122 |
| 2025-08-13 | 2025-08-11 | 8.620 | 6,120 | +0 | 0.00% | 52,754 |
| 2025-08-12 | 2025-08-08 | 8.400 | 6,120 | +0 | 0.00% | 51,408 |
| 2025-08-11 | 2025-08-07 | 8.400 | 6,120 | +0 | 0.00% | 51,408 |
| 2025-08-08 | 2025-08-06 | 8.420 | 6,120 | +0 | 0.00% | 51,530 |
| 2025-08-07 | 2025-08-05 | 8.310 | 6,120 | +0 | 0.00% | 50,857 |
| 2025-08-06 | 2025-08-04 | 8.390 | 6,120 | +0 | 0.00% | 51,347 |
| 2025-08-05 | 2025-08-01 | 8.270 | 6,120 | +0 | 0.00% | 50,612 |
| 2025-08-04 | 2025-07-31 | 8.470 | 6,120 | +0 | 0.00% | 51,836 |
| 2025-08-01 | 2025-07-30 | 8.610 | 6,120 | +0 | 0.00% | 52,693 |
| 2025-07-31 | 2025-07-29 | 8.600 | 6,120 | +0 | 0.00% | 52,632 |
| 2025-07-30 | 2025-07-28 | 8.230 | 6,120 | +0 | 0.00% | 50,368 |
| 2025-07-29 | 2025-07-25 | 7.960 | 6,120 | +0 | 0.00% | 48,715 |
| 2025-07-28 | 2025-07-24 | 7.880 | 6,120 | +0 | 0.00% | 48,226 |
| 2025-07-25 | 2025-07-23 | 7.700 | 6,120 | +0 | 0.00% | 47,124 |
| 2025-07-24 | 2025-07-22 | 7.550 | 6,120 | +0 | 0.00% | 46,206 |
| 2025-07-23 | 2025-07-21 | 7.250 | 6,120 | +0 | 0.00% | 44,370 |
| 2025-07-22 | 2025-07-18 | 7.070 | 6,120 | +0 | 0.00% | 43,268 |
| 2025-07-21 | 2025-07-17 | 6.890 | 6,120 | +0 | 0.00% | 42,167 |
| 2025-07-18 | 2025-07-16 | 6.770 | 6,120 | -5,000 | 0.00% | 41,432 |
| 2025-06-05 | 2025-06-03 | 5.440 | 11,120 | +5,000 | 0.00% | 60,493 |
| 2025-05-30 | 2025-05-28 | 5.674 | 6,120 | +209 | 0.00% | 34,724 |
| 2024-10-23 | 2024-10-21 | 6.223 | 5,911 | -28,975 | 0.00% | 36,782 |
| 2024-10-22 | 2024-10-18 | 6.098 | 34,886 | +28,975 | 0.00% | 212,748 |
| 2024-07-22 | 2024-07-18 | 6.321 | 5,911 | +24 | 0.00% | 37,361 |
| 2023-07-25 | 2023-07-21 | 5.021 | 5,887 | +256 | 0.00% | 29,557 |
| 2023-06-29 | 2023-06-27 | 4.825 | 5,631 | -7,362 | 0.00% | 27,170 |
| 2023-06-27 | 2023-06-23 | 4.575 | 12,993 | +7,362 | 0.00% | 59,446 |
| 2022-08-18 | 2022-08-16 | 8.118 | 5,631 | +1,877 | 0.00% | 45,712 |
| 2022-07-27 | 2022-07-25 | 21.809 | 3,754 | +1,412 | 0.00% | 81,872 |
| 2022-04-28 | 2022-04-26 | 18.883 | 2,342 | -574 | 0.00% | 44,223 |
| 2021-10-20 | 2021-10-18 | 27.279 | 2,916 | -1,148 | 0.00% | 79,545 |
| 2021-10-19 | 2021-10-15 | 26.199 | 4,064 | +1,148 | 0.00% | 106,472 |
| 2021-09-28 | 2021-09-24 | 30.136 | 2,916 | +574 | 0.00% | 87,876 |
| 2021-07-28 | 2021-07-26 | 28.010 | 2,342 | -1,435 | 0.00% | 65,601 |
| 2021-06-10 | 2021-06-08 | 29.457 | 3,777 | +78 | 0.00% | 111,257 |
| 2021-06-07 | 2021-06-03 | 27.358 | 3,699 | -1,687 | 0.00% | 101,196 |
| 2021-05-14 | 2021-05-12 | 26.504 | 5,386 | -16,865 | 0.00% | 142,749 |
| 2021-04-16 | 2021-04-14 | 25.437 | 22,251 | +5,622 | 0.00% | 565,988 |
| 2021-04-09 | 2021-04-07 | 25.650 | 16,629 | +11,243 | 0.00% | 426,534 |
| 2021-04-07 | 2021-03-31 | 24.263 | 5,386 | +1,068 | 0.00% | 130,678 |
| 2021-03-19 | 2021-03-17 | 23.231 | 4,318 | -506 | 0.00% | 100,311 |
| 2021-03-08 | 2021-03-04 | 20.741 | 4,824 | +563 | 0.00% | 100,052 |
| 2021-03-05 | 2021-03-03 | 21.523 | 4,261 | -2,811 | 0.00% | 91,710 |
| 2021-03-02 | 2021-02-26 | 20.634 | 7,072 | +562 | 0.00% | 145,922 |
| 2021-02-24 | 2021-02-22 | 22.946 | 6,510 | +3,654 | 0.00% | 149,380 |
| 2021-02-23 | 2021-02-19 | 22.413 | 2,856 | +562 | 0.00% | 64,010 |
| 2020-12-30 | 2020-12-28 | 21.096 | 2,294 | -843 | 0.00% | 48,395 |
| 2020-12-22 | 2020-12-18 | 20.776 | 3,137 | -1,124 | 0.00% | 65,175 |
| 2020-12-18 | 2020-12-16 | 20.136 | 4,261 | +843 | 0.00% | 85,799 |
| 2020-12-17 | 2020-12-15 | 20.954 | 3,418 | +1,124 | 0.00% | 71,621 |
| 2020-08-04 | 2020-07-31 | 13.163 | 2,294 | +1,350 | 0.00% | 30,196 |
| 2020-06-03 | 2020-06-01 | 11.189 | 944 | +19 | 0.00% | 10,563 |
| 2019-08-07 | 2019-08-05 | 12.752 | 925 | -3,303 | 0.00% | 11,795 |
| 2019-07-11 | 2019-07-09 | 14.078 | 4,228 | +3,303 | 0.00% | 59,520 |
| 2019-06-28 | 2019-06-26 | 13.969 | 925 | +154 | 0.00% | 12,921 |
| 2019-06-05 | 2019-06-03 | 19.974 | 771 | -2,371 | 0.00% | 15,400 |
| 2019-05-21 | 2019-05-17 | 20.751 | 3,142 | -2,547 | 0.00% | 65,201 |
| 2019-04-03 | 2019-04-01 | 24.120 | 5,689 | -5,095 | 0.00% | 137,216 |
| 2019-04-02 | 2019-03-29 | 23.649 | 10,784 | -2,122 | 0.00% | 255,026 |
| 2019-03-29 | 2019-03-27 | 20.846 | 12,906 | +2,122 | 0.00% | 269,033 |
| 2019-03-19 | 2019-03-15 | 21.340 | 10,784 | -2,122 | 0.00% | 230,133 |
| 2019-03-14 | 2019-03-12 | 22.094 | 12,906 | +2,122 | 0.00% | 285,144 |
| 2019-03-12 | 2019-03-08 | 21.599 | 10,784 | +2,123 | 0.00% | 232,927 |
| 2019-02-26 | 2019-02-22 | 21.670 | 8,661 | -2,547 | 0.00% | 187,684 |
| 2019-02-22 | 2019-02-20 | 21.105 | 11,208 | -2,123 | 0.00% | 236,541 |
| 2019-02-21 | 2019-02-19 | 20.539 | 13,331 | +2,123 | 0.00% | 273,810 |
| 2019-02-11 | 2019-02-04 | 20.162 | 11,208 | +2,972 | 0.00% | 225,981 |
| 2018-06-12 | 2018-06-08 | 29.070 | 8,236 | +228 | 0.00% | 239,423 |
| 2018-02-13 | 2018-02-09 | 32.946 | 8,008 | +1,238 | 0.00% | 263,834 |
| 2018-02-12 | 2018-02-08 | 34.787 | 6,770 | +1,651 | 0.00% | 235,511 |
| 2018-02-02 | 2018-01-31 | 39.051 | 5,119 | +826 | 0.00% | 199,903 |
| 2018-02-01 | 2018-01-30 | 39.100 | 4,293 | +2,890 | 0.00% | 167,854 |
| 2018-01-30 | 2018-01-26 | 39.536 | 1,403 | +825 | 0.00% | 55,468 |
| 2018-01-29 | 2018-01-25 | 38.276 | 578 | -2,477 | 0.00% | 22,123 |
| 2018-01-22 | 2018-01-18 | 37.791 | 3,055 | +2,477 | 0.00% | 115,453 |
| 2017-10-20 | 2017-10-18 | 36.774 | 578 | -1,569 | 0.00% | 21,255 |
| 2017-10-12 | 2017-10-10 | 37.743 | 2,147 | +1,569 | 0.00% | 81,034 |
| 2017-08-28 | 2017-08-24 | 37.355 | 578 | -33,023 | 0.00% | 21,591 |
| 2017-08-21 | 2017-08-17 | 37.985 | 33,601 | -6,192 | 0.00% | 1,276,341 |
| 2017-08-17 | 2017-08-15 | 37.307 | 39,793 | +6,192 | 0.01% | 1,484,553 |
| 2017-08-14 | 2017-08-10 | 38.421 | 33,601 | -43,344 | 0.00% | 1,290,992 |
| 2017-08-04 | 2017-08-02 | 39.487 | 76,945 | -82 | 0.01% | 3,038,340 |
| 2017-08-03 | 2017-08-01 | 39.148 | 77,027 | -1,569 | 0.01% | 3,015,453 |
| 2017-08-02 | 2017-07-31 | 39.584 | 78,596 | -103,198 | 0.01% | 3,111,149 |
| 2017-07-31 | 2017-07-27 | 36.822 | 181,794 | +7,018 | 0.03% | 6,694,088 |
| 2017-07-28 | 2017-07-26 | 36.629 | 174,776 | -826 | 0.02% | 6,401,797 |
| 2017-07-26 | 2017-07-24 | 36.435 | 175,602 | -1,651 | 0.02% | 6,398,020 |
| 2017-07-25 | 2017-07-21 | 35.369 | 177,253 | +20,640 | 0.03% | 6,269,238 |
| 2017-07-24 | 2017-07-20 | 35.127 | 156,613 | +153,558 | 0.02% | 5,501,284 |
| 2017-07-21 | 2017-07-19 | 34.303 | 3,055 | +826 | 0.00% | 104,796 |
| 2017-07-13 | 2017-07-11 | 33.140 | 2,229 | +826 | 0.00% | 73,869 |
| 2017-07-11 | 2017-07-07 | 33.867 | 1,403 | +825 | 0.00% | 47,515 |
| 2017-07-04 | 2017-06-30 | 33.818 | 578 | -1,651 | 0.00% | 19,547 |
| 2017-07-03 | 2017-06-29 | 34.109 | 2,229 | +826 | 0.00% | 76,029 |
| 2017-06-13 | 2017-06-09 | 32.097 | 1,403 | +7 | 0.00% | 45,032 |
| 2017-06-08 | 2017-06-06 | 31.220 | 1,396 | +821 | 0.00% | 43,583 |
| 2017-05-02 | 2017-04-27 | 31.756 | 575 | -2,915 | 0.00% | 18,260 |
| 2017-04-20 | 2017-04-18 | 32.389 | 3,490 | +2,463 | 0.00% | 113,037 |
| 2017-04-19 | 2017-04-13 | 33.899 | 1,027 | +452 | 0.00% | 34,814 |
| 2017-04-18 | 2017-04-12 | 34.288 | 575 | -1,232 | 0.00% | 19,716 |
| 2017-04-13 | 2017-04-11 | 33.071 | 1,807 | +1,232 | 0.00% | 59,759 |
| 2017-03-14 | 2017-03-10 | 31.561 | 575 | -26,691 | 0.00% | 18,148 |
| 2017-03-07 | 2017-03-03 | 34.581 | 27,266 | +26,691 | 0.00% | 942,876 |
| 2017-02-28 | 2017-02-24 | 33.266 | 575 | -24,638 | 0.00% | 19,128 |
| 2017-02-20 | 2017-02-16 | 31.951 | 25,213 | +24,638 | 0.00% | 805,570 |
| 2017-02-07 | 2017-02-03 | 27.859 | 575 | -19,094 | 0.00% | 16,019 |
| 2016-12-22 | 2016-12-20 | 27.226 | 19,669 | -48,989 | 0.00% | 535,512 |
| 2016-12-20 | 2016-12-16 | 27.811 | 68,658 | +16,425 | 0.01% | 1,909,422 |
| 2016-12-19 | 2016-12-15 | 27.616 | 52,233 | +6,119 | 0.01% | 1,442,457 |
| 2016-12-15 | 2016-12-13 | 28.687 | 46,114 | +16,425 | 0.01% | 1,322,887 |
| 2016-12-13 | 2016-12-09 | 29.808 | 29,689 | +12,319 | 0.00% | 884,956 |
| 2016-12-12 | 2016-12-08 | 28.054 | 17,370 | -821 | 0.00% | 487,301 |
| 2016-12-07 | 2016-12-05 | 27.226 | 18,191 | -18,520 | 0.00% | 495,271 |
| 2016-12-06 | 2016-12-02 | 28.346 | 36,711 | +24,638 | 0.01% | 1,040,624 |
| 2016-12-01 | 2016-11-29 | 28.785 | 12,073 | +10,677 | 0.00% | 347,518 |
| 2016-11-29 | 2016-11-25 | 28.054 | 1,396 | -40,653 | 0.00% | 39,164 |
| 2016-11-21 | 2016-11-17 | 28.493 | 42,049 | +16,425 | 0.01% | 1,198,081 |
| 2016-11-18 | 2016-11-16 | 27.372 | 25,624 | +25,049 | 0.00% | 701,387 |
| 2016-11-17 | 2016-11-15 | 27.372 | 575 | -2,053 | 0.00% | 15,739 |
| 2016-11-16 | 2016-11-14 | 23.622 | 2,628 | -4,106 | 0.00% | 62,079 |
| 2016-10-18 | 2016-10-14 | 22.964 | 6,734 | +1,642 | 0.00% | 154,643 |
| 2016-09-21 | 2016-09-19 | 22.697 | 5,092 | +2,464 | 0.00% | 115,571 |
| 2016-09-12 | 2016-09-08 | 24.255 | 2,628 | -411 | 0.00% | 63,743 |
| 2016-09-07 | 2016-09-05 | 23.646 | 3,039 | +411 | 0.00% | 71,861 |
| 2016-08-29 | 2016-08-25 | 23.184 | 2,628 | -3,080 | 0.00% | 60,927 |
| 2016-08-18 | 2016-08-16 | 22.940 | 5,708 | -1,642 | 0.00% | 130,942 |
| 2016-08-12 | 2016-08-10 | 22.258 | 7,350 | +821 | 0.00% | 163,598 |
| 2016-07-20 | 2016-07-18 | 22.185 | 6,529 | +1,026 | 0.00% | 144,847 |
| 2016-07-07 | 2016-07-05 | 23.427 | 5,503 | +2,054 | 0.00% | 128,920 |
| 2016-06-27 | 2016-06-23 | 23.768 | 3,449 | +821 | 0.00% | 81,976 |
| 2016-06-02 | 2016-05-31 | 24.583 | 2,628 | +69 | 0.00% | 64,604 |
| 2016-05-17 | 2016-05-13 | 23.983 | 2,559 | -3,999 | 0.00% | 61,372 |
| 2016-05-13 | 2016-05-11 | 25.708 | 6,558 | +800 | 0.00% | 168,595 |
| 2016-05-09 | 2016-05-05 | 28.009 | 5,758 | +1,999 | 0.00% | 161,276 |
| 2016-05-05 | 2016-05-03 | 29.460 | 3,759 | +1,200 | 0.00% | 110,738 |
| 2016-04-21 | 2016-04-19 | 30.510 | 2,559 | -1,200 | 0.00% | 78,075 |
| 2016-04-20 | 2016-04-18 | 30.460 | 3,759 | +2,000 | 0.00% | 114,499 |
| 2016-04-11 | 2016-04-07 | 31.310 | 1,759 | -2,000 | 0.00% | 55,074 |
| 2016-04-01 | 2016-03-30 | 30.160 | 3,759 | +2,000 | 0.00% | 113,370 |
| 2016-03-22 | 2016-03-18 | 30.310 | 1,759 | -2,000 | 0.00% | 53,315 |
| 2016-03-17 | 2016-03-15 | 29.510 | 3,759 | +2,000 | 0.00% | 110,926 |
| 2016-01-20 | 2016-01-18 | 30.160 | 1,759 | -400 | 0.00% | 53,051 |
| 2016-01-19 | 2016-01-15 | 30.860 | 2,159 | +400 | 0.00% | 66,627 |
| 2016-01-07 | 2016-01-05 | 33.961 | 1,759 | -7,998 | 0.00% | 59,737 |
| 2016-01-04 | 2015-12-29 | 35.712 | 9,757 | +7,998 | 0.00% | 348,437 |
| 2015-11-24 | 2015-11-20 | 33.961 | 1,759 | -1,600 | 0.00% | 59,737 |
| 2015-11-19 | 2015-11-17 | 33.311 | 3,359 | +1,600 | 0.00% | 111,891 |
| 2015-11-16 | 2015-11-12 | 34.861 | 1,759 | -4,479 | 0.00% | 61,321 |
| 2015-11-13 | 2015-11-11 | 34.711 | 6,238 | +480 | 0.00% | 216,529 |
| 2015-11-12 | 2015-11-10 | 33.961 | 5,758 | +2,999 | 0.00% | 195,547 |
| 2015-11-09 | 2015-11-05 | 34.761 | 2,759 | -3,999 | 0.00% | 95,906 |
| 2015-11-06 | 2015-11-04 | 35.161 | 6,758 | +3,999 | 0.00% | 237,620 |
| 2015-10-05 | 2015-09-30 | 34.011 | 2,759 | -1,200 | 0.00% | 93,836 |
| 2015-09-25 | 2015-09-23 | 34.111 | 3,959 | +1,200 | 0.00% | 135,046 |
| 2015-09-21 | 2015-09-17 | 34.661 | 2,759 | -2,799 | 0.00% | 95,630 |
| 2015-09-16 | 2015-09-14 | 34.461 | 5,558 | +800 | 0.00% | 191,535 |
| 2015-09-14 | 2015-09-10 | 34.811 | 4,758 | +839 | 0.00% | 165,632 |
| 2015-09-11 | 2015-09-09 | 35.061 | 3,919 | +1,160 | 0.00% | 137,405 |
| 2015-08-11 | 2015-08-07 | 42.414 | 2,759 | -2,759 | 0.00% | 117,019 |
| 2015-08-07 | 2015-08-05 | 41.213 | 5,518 | +1,039 | 0.00% | 227,415 |
| 2015-08-06 | 2015-08-04 | 41.713 | 4,479 | -279 | 0.00% | 186,835 |
| 2015-08-05 | 2015-08-03 | 41.263 | 4,758 | +799 | 0.00% | 196,331 |
| 2015-08-04 | 2015-07-31 | 41.113 | 3,959 | +1,200 | 0.00% | 162,767 |
| 2015-07-23 | 2015-07-21 | 44.514 | 2,759 | -1,999 | 0.00% | 122,815 |
| 2015-07-21 | 2015-07-17 | 43.714 | 4,758 | -400 | 0.00% | 207,992 |
| 2015-07-16 | 2015-07-14 | 42.314 | 5,158 | +4,198 | 0.00% | 218,254 |
| 2015-07-10 | 2015-07-08 | 32.010 | 960 | +400 | 0.00% | 30,730 |
| 2015-06-29 | 2015-06-25 | 54.893 | 560 | +560 | 0.00% | 30,740 |
| 2015-06-05 | 2015-06-03 | 59.404 | 0 | -1,177 | ||
| 2015-06-02 | 2015-05-29 | 56.600 | 1,177 | -3,726 | 0.00% | 66,618 |
| 2015-06-01 | 2015-05-28 | 56.472 | 4,903 | +1,765 | 0.00% | 276,884 |
| 2015-05-29 | 2015-05-27 | 55.835 | 3,138 | -5,883 | 0.00% | 175,210 |
| 2015-05-28 | 2015-05-26 | 55.198 | 9,021 | -3,138 | 0.00% | 497,937 |
| 2015-05-27 | 2015-05-22 | 54.050 | 12,159 | +1,177 | 0.00% | 657,197 |
| 2015-05-26 | 2015-05-21 | 54.815 | 10,982 | +1,961 | 0.00% | 601,980 |
| 2015-05-22 | 2015-05-20 | 54.688 | 9,021 | +3,922 | 0.00% | 493,337 |
| 2015-05-20 | 2015-05-18 | 54.305 | 5,099 | -1,961 | 0.00% | 276,902 |
| 2015-05-18 | 2015-05-14 | 49.716 | 7,060 | -6,276 | 0.00% | 350,995 |
| 2015-05-15 | 2015-05-13 | 47.829 | 13,336 | +8,237 | 0.00% | 637,853 |
| 2015-04-30 | 2015-04-28 | 56.217 | 5,099 | +3,922 | 0.00% | 286,652 |
| 2015-04-27 | 2015-04-23 | 60.169 | 1,177 | -3,922 | 0.00% | 70,819 |
| 2015-04-24 | 2015-04-22 | 61.062 | 5,099 | -784 | 0.00% | 311,353 |
| 2015-04-23 | 2015-04-21 | 54.815 | 5,883 | +5,883 | 0.00% | 322,477 |
| 2015-04-14 | 2015-04-10 | 57.365 | 0 | -2,667 | ||
| 2015-03-04 | 2015-03-02 | 37.733 | 2,667 | -1,569 | 0.00% | 100,634 |
| 2015-02-23 | 2015-02-16 | 36.815 | 4,236 | +1,569 | 0.00% | 155,950 |
| 2015-02-02 | 2015-01-29 | 37.988 | 2,667 | +392 | 0.00% | 101,314 |
| 2015-01-20 | 2015-01-16 | 41.201 | 2,275 | +314 | 0.00% | 93,731 |
| 2015-01-19 | 2015-01-15 | 41.303 | 1,961 | +784 | 0.00% | 80,994 |
| 2014-12-15 | 2014-12-11 | 46.963 | 1,177 | +785 | 0.00% | 55,275 |
| 2014-11-17 | 2014-11-13 | 47.217 | 392 | +392 | 0.00% | 18,509 |
| 2014-07-31 | 2014-07-29 | 43.087 | 0 | -1,177 | ||
| 2014-07-17 | 2014-07-15 | 40.385 | 1,177 | +1,177 | 0.00% | 47,533 |
| 2014-02-11 | 2014-02-07 | 46.068 | 0 | -1,919 | ||
| 2014-01-28 | 2014-01-24 | 50.081 | 1,919 | -3,838 | 0.00% | 96,106 |
| 2014-01-27 | 2014-01-23 | 51.332 | 5,757 | -1,919 | 0.00% | 295,518 |
| 2014-01-23 | 2014-01-21 | 50.550 | 7,676 | +5,757 | 0.00% | 388,024 |
| 2014-01-21 | 2014-01-17 | 47.580 | 1,919 | -1,151 | 0.00% | 91,306 |
| 2014-01-06 | 2014-01-02 | 48.466 | 3,070 | +1,151 | 0.00% | 148,790 |
| 2013-12-09 | 2013-12-05 | 41.482 | 1,919 | -767 | 0.00% | 79,605 |
| 2013-12-04 | 2013-12-02 | 42.890 | 2,686 | -6,141 | 0.00% | 115,201 |
| 2013-12-03 | 2013-11-29 | 42.890 | 8,827 | +6,141 | 0.00% | 378,586 |
| 2013-11-27 | 2013-11-25 | 41.118 | 2,686 | -768 | 0.00% | 110,442 |
| 2013-11-22 | 2013-11-20 | 40.857 | 3,454 | +1,535 | 0.00% | 141,120 |
| 2013-11-21 | 2013-11-19 | 38.773 | 1,919 | -3,838 | 0.00% | 74,405 |
| 2013-11-20 | 2013-11-18 | 39.450 | 5,757 | +3,838 | 0.00% | 227,114 |
| 2013-11-04 | 2013-10-31 | 37.782 | 1,919 | -1,573 | 0.00% | 72,504 |
| 2013-10-28 | 2013-10-24 | 35.802 | 3,492 | +1,573 | 0.00% | 125,021 |
| 2013-08-09 | 2013-08-07 | 32.988 | 1,919 | -1,151 | 0.00% | 63,304 |
| 2013-08-02 | 2013-07-31 | 32.832 | 3,070 | +1,151 | 0.00% | 100,793 |
| 2013-07-31 | 2013-07-29 | 32.884 | 1,919 | -767 | 0.00% | 63,104 |
| 2013-07-30 | 2013-07-26 | 33.040 | 2,686 | -4,606 | 0.00% | 88,746 |
| 2013-07-29 | 2013-07-25 | 33.509 | 7,292 | +1,152 | 0.00% | 244,348 |
| 2013-07-26 | 2013-07-24 | 32.832 | 6,140 | +4,221 | 0.00% | 201,586 |
| 2013-07-03 | 2013-06-28 | 35.655 | 1,919 | +43 | 0.00% | 68,422 |
| 2013-07-02 | 2013-06-27 | 32.670 | 1,876 | -3,753 | 0.00% | 61,289 |
| 2013-06-28 | 2013-06-26 | 32.510 | 5,629 | +1,501 | 0.00% | 183,001 |
| 2013-06-26 | 2013-06-24 | 29.473 | 4,128 | -18,763 | 0.00% | 121,663 |
| 2013-06-14 | 2013-06-11 | 30.379 | 22,891 | -7,130 | 0.00% | 695,396 |
| 2013-06-05 | 2013-06-03 | 34.056 | 30,021 | +1,876 | 0.01% | 1,022,395 |
| 2013-06-04 | 2013-05-31 | 36.028 | 28,145 | +15,011 | 0.01% | 1,014,006 |
| 2013-06-03 | 2013-05-30 | 36.561 | 13,134 | +11,258 | 0.00% | 480,191 |
| 2013-05-31 | 2013-05-29 | 37.094 | 1,876 | -7,506 | 0.00% | 69,588 |
| 2013-05-30 | 2013-05-28 | 37.467 | 9,382 | +7,506 | 0.00% | 351,515 |
| 2013-05-20 | 2013-05-15 | 35.708 | 1,876 | -3,753 | 0.00% | 66,989 |
| 2013-05-16 | 2013-05-14 | 36.028 | 5,629 | +3,753 | 0.00% | 202,801 |
| 2013-05-13 | 2013-05-09 | 34.109 | 1,876 | -1,501 | 0.00% | 63,989 |
| 2013-05-10 | 2013-05-08 | 34.163 | 3,377 | -1,501 | 0.00% | 115,367 |
| 2013-05-03 | 2013-04-30 | 33.043 | 4,878 | +3,002 | 0.00% | 161,186 |
| 2013-05-02 | 2013-04-29 | 32.244 | 1,876 | -1,126 | 0.00% | 60,490 |
| 2013-04-30 | 2013-04-26 | 33.790 | 3,002 | -8,331 | 0.00% | 101,436 |
| 2013-04-26 | 2013-04-24 | 34.109 | 11,333 | -15,011 | 0.00% | 386,561 |
| 2013-04-25 | 2013-04-23 | 33.736 | 26,344 | +826 | 0.00% | 888,747 |
| 2013-04-24 | 2013-04-22 | 34.003 | 25,518 | +23,266 | 0.00% | 867,681 |
| 2013-04-23 | 2013-04-19 | 31.391 | 2,252 | -1,501 | 0.00% | 70,693 |
| 2013-04-22 | 2013-04-18 | 30.059 | 3,753 | -750 | 0.00% | 112,811 |
| 2013-04-16 | 2013-04-12 | 32.031 | 4,503 | +1,501 | 0.00% | 144,234 |
| 2013-04-15 | 2013-04-11 | 33.310 | 3,002 | -751 | 0.00% | 99,996 |
| 2013-04-11 | 2013-04-09 | 33.576 | 3,753 | +1,126 | 0.00% | 126,012 |
| 2013-04-10 | 2013-04-08 | 32.883 | 2,627 | -750 | 0.00% | 86,385 |
| 2013-04-03 | 2013-03-28 | 34.109 | 3,377 | -376 | 0.00% | 115,187 |
| 2013-03-27 | 2013-03-25 | 36.188 | 3,753 | -375 | 0.00% | 135,813 |
| 2013-03-26 | 2013-03-22 | 35.442 | 4,128 | -1,876 | 0.00% | 146,303 |
| 2013-03-25 | 2013-03-21 | 35.921 | 6,004 | -11,258 | 0.00% | 215,672 |
| 2013-03-22 | 2013-03-20 | 37.200 | 17,262 | +9,381 | 0.00% | 642,154 |
| 2013-03-21 | 2013-03-19 | 34.429 | 7,881 | +3,003 | 0.00% | 271,335 |
| 2013-03-20 | 2013-03-18 | 34.322 | 4,878 | -3,753 | 0.00% | 167,425 |
| 2013-03-19 | 2013-03-15 | 34.376 | 8,631 | +1,501 | 0.00% | 296,697 |
| 2013-03-14 | 2013-03-12 | 38.213 | 7,130 | +1,501 | 0.00% | 272,459 |
| 2013-03-13 | 2013-03-11 | 40.238 | 5,629 | +2,252 | 0.00% | 226,501 |
| 2013-03-12 | 2013-03-08 | 41.997 | 3,377 | -376 | 0.00% | 141,824 |
| 2013-03-08 | 2013-03-06 | 42.637 | 3,753 | +1,126 | 0.00% | 160,015 |
| 2013-03-07 | 2013-03-05 | 42.370 | 2,627 | -750 | 0.00% | 111,306 |
| 2013-03-05 | 2013-03-01 | 42.850 | 3,377 | +750 | 0.00% | 144,704 |
| 2013-02-28 | 2013-02-26 | 38.906 | 2,627 | -750 | 0.00% | 102,206 |
| 2013-02-27 | 2013-02-25 | 41.091 | 3,377 | +1,501 | 0.00% | 138,764 |
| 2013-02-25 | 2013-02-21 | 42.317 | 1,876 | -1,126 | 0.00% | 79,386 |
| 2013-02-21 | 2013-02-19 | 42.104 | 3,002 | +1,126 | 0.00% | 126,395 |
| 2013-02-20 | 2013-02-18 | 43.223 | 1,876 | -8,669 | 0.00% | 81,086 |
| 2013-02-19 | 2013-02-15 | 44.129 | 10,545 | +8,669 | 0.00% | 465,339 |
| 2013-02-14 | 2013-02-07 | 42.050 | 1,876 | +1,876 | 0.00% | 78,886 |
| 2013-02-08 | 2013-02-06 | 42.157 | 0 | -4,165 | ||
| 2013-02-07 | 2013-02-05 | 42.370 | 4,165 | -263 | 0.00% | 176,472 |
| 2013-02-06 | 2013-02-04 | 42.850 | 4,428 | -7,205 | 0.00% | 189,739 |
| 2013-02-05 | 2013-02-01 | 43.383 | 11,633 | +6,004 | 0.00% | 504,671 |
| 2013-02-04 | 2013-01-31 | 43.969 | 5,629 | +5,629 | 0.00% | 247,502 |
| 2013-02-01 | 2013-01-30 | 42.796 | 0 | -8,256 | ||
| 2013-01-31 | 2013-01-29 | 42.903 | 8,256 | -3,002 | 0.00% | 354,208 |
| 2013-01-30 | 2013-01-28 | 42.210 | 11,258 | +11,258 | 0.00% | 475,203 |
| 2013-01-29 | 2013-01-25 | 39.439 | 0 | -2,627 | ||
| 2013-01-28 | 2013-01-24 | 41.198 | 2,627 | +375 | 0.00% | 108,226 |
| 2013-01-25 | 2013-01-23 | 42.796 | 2,252 | -25,893 | 0.00% | 96,378 |
| 2013-01-24 | 2013-01-22 | 43.862 | 28,145 | +24,392 | 0.01% | 1,234,507 |
| 2013-01-10 | 2013-01-08 | 39.705 | 3,753 | +1,877 | 0.00% | 149,014 |
| 2013-01-09 | 2013-01-07 | 40.132 | 1,876 | +1,876 | 0.00% | 75,287 |
| 2013-01-02 | 2012-12-27 | 29.579 | 0 | -3,753 | ||
| 2012-12-28 | 2012-12-24 | 29.259 | 3,753 | -3,752 | 0.00% | 109,810 |
| 2012-12-27 | 2012-12-20 | 29.046 | 7,505 | +3,752 | 0.00% | 217,992 |
| 2012-12-21 | 2012-12-19 | 29.899 | 3,753 | 0.00% | 112,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy