History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 146,450 | +0 | 0.00% | 1,155,490 |
| 2025-10-13 | 2025-10-09 | 7.990 | 146,450 | +0 | 0.00% | 1,170,136 |
| 2025-10-10 | 2025-10-08 | 7.910 | 146,450 | +700 | 0.00% | 1,158,420 |
| 2025-10-09 | 2025-10-06 | 8.140 | 145,750 | -2,300 | 0.00% | 1,186,405 |
| 2025-10-08 | 2025-10-03 | 8.040 | 148,050 | +1,000 | 0.00% | 1,190,322 |
| 2025-10-06 | 2025-10-02 | 8.300 | 147,050 | -300 | 0.00% | 1,220,515 |
| 2025-10-03 | 2025-09-30 | 8.310 | 147,350 | +115,100 | 0.00% | 1,224,478 |
| 2025-10-02 | 2025-09-29 | 7.960 | 32,250 | -16,000 | 0.00% | 256,710 |
| 2025-09-30 | 2025-09-26 | 7.770 | 48,250 | -18,400 | 0.00% | 374,902 |
| 2025-09-29 | 2025-09-25 | 7.630 | 66,650 | -40,000 | 0.00% | 508,540 |
| 2025-09-26 | 2025-09-24 | 7.800 | 106,650 | +75,400 | 0.00% | 831,870 |
| 2025-09-25 | 2025-09-23 | 7.770 | 31,250 | -116,700 | 0.00% | 242,812 |
| 2025-09-24 | 2025-09-22 | 7.890 | 147,950 | -11,100 | 0.00% | 1,167,326 |
| 2025-09-23 | 2025-09-19 | 7.880 | 159,050 | -37,500 | 0.01% | 1,253,314 |
| 2025-09-22 | 2025-09-18 | 7.930 | 196,550 | +77,700 | 0.01% | 1,558,642 |
| 2025-09-19 | 2025-09-17 | 8.010 | 118,850 | +3,700 | 0.00% | 951,988 |
| 2025-09-18 | 2025-09-16 | 7.940 | 115,150 | -1,400 | 0.00% | 914,291 |
| 2025-09-17 | 2025-09-15 | 7.940 | 116,550 | -4,800 | 0.00% | 925,407 |
| 2025-09-16 | 2025-09-12 | 8.090 | 121,350 | +2,700 | 0.00% | 981,722 |
| 2025-09-15 | 2025-09-11 | 8.000 | 118,650 | -36,400 | 0.00% | 949,200 |
| 2025-09-12 | 2025-09-10 | 7.990 | 155,050 | -122,900 | 0.01% | 1,238,850 |
| 2025-09-11 | 2025-09-09 | 8.020 | 277,950 | +123,000 | 0.01% | 2,229,159 |
| 2025-09-10 | 2025-09-08 | 8.140 | 154,950 | +72,200 | 0.01% | 1,261,293 |
| 2025-09-09 | 2025-09-05 | 8.080 | 82,750 | +8,400 | 0.00% | 668,620 |
| 2025-09-08 | 2025-09-04 | 8.020 | 74,350 | -40,200 | 0.00% | 596,287 |
| 2025-09-05 | 2025-09-03 | 8.100 | 114,550 | -75,500 | 0.00% | 927,855 |
| 2025-09-04 | 2025-09-02 | 8.060 | 190,050 | +96,200 | 0.01% | 1,531,803 |
| 2025-09-03 | 2025-09-01 | 8.150 | 93,850 | -22,600 | 0.00% | 764,878 |
| 2025-09-02 | 2025-08-29 | 8.150 | 116,450 | +39,700 | 0.00% | 949,068 |
| 2025-09-01 | 2025-08-28 | 8.360 | 76,750 | -18,100 | 0.00% | 641,630 |
| 2025-08-29 | 2025-08-27 | 8.250 | 94,850 | -14,300 | 0.00% | 782,512 |
| 2025-08-28 | 2025-08-26 | 8.430 | 109,150 | +13,400 | 0.00% | 920,134 |
| 2025-08-27 | 2025-08-25 | 8.270 | 95,750 | +30,600 | 0.00% | 791,852 |
| 2025-08-26 | 2025-08-22 | 8.220 | 65,150 | +19,600 | 0.00% | 535,533 |
| 2025-08-25 | 2025-08-21 | 8.240 | 45,550 | +6,900 | 0.00% | 375,332 |
| 2025-08-22 | 2025-08-20 | 8.300 | 38,650 | -66,100 | 0.00% | 320,795 |
| 2025-08-21 | 2025-08-19 | 8.060 | 104,750 | +5,600 | 0.00% | 844,285 |
| 2025-08-20 | 2025-08-18 | 8.060 | 99,150 | +43,700 | 0.00% | 799,149 |
| 2025-08-19 | 2025-08-15 | 8.330 | 55,450 | -56,700 | 0.00% | 461,898 |
| 2025-08-18 | 2025-08-14 | 8.180 | 112,150 | -77,900 | 0.00% | 917,387 |
| 2025-08-15 | 2025-08-13 | 8.300 | 190,050 | +66,200 | 0.01% | 1,577,415 |
| 2025-08-14 | 2025-08-12 | 8.680 | 123,850 | +22,900 | 0.00% | 1,075,018 |
| 2025-08-13 | 2025-08-11 | 8.620 | 100,950 | +24,800 | 0.00% | 870,189 |
| 2025-08-12 | 2025-08-08 | 8.400 | 76,150 | -36,900 | 0.00% | 639,660 |
| 2025-08-11 | 2025-08-07 | 8.400 | 113,050 | +22,900 | 0.00% | 949,620 |
| 2025-08-08 | 2025-08-06 | 8.420 | 90,150 | +3,300 | 0.00% | 759,063 |
| 2025-08-07 | 2025-08-05 | 8.310 | 86,850 | +13,800 | 0.00% | 721,724 |
| 2025-08-06 | 2025-08-04 | 8.390 | 73,050 | -1,000 | 0.00% | 612,890 |
| 2025-08-05 | 2025-08-01 | 8.270 | 74,050 | +11,900 | 0.00% | 612,394 |
| 2025-08-04 | 2025-07-31 | 8.470 | 62,150 | +24,000 | 0.00% | 526,410 |
| 2025-08-01 | 2025-07-30 | 8.610 | 38,150 | -25,500 | 0.00% | 328,472 |
| 2025-07-31 | 2025-07-29 | 8.600 | 63,650 | +15,400 | 0.00% | 547,390 |
| 2025-07-30 | 2025-07-28 | 8.230 | 48,250 | +19,500 | 0.00% | 397,098 |
| 2025-07-29 | 2025-07-25 | 7.960 | 28,750 | -6,000 | 0.00% | 228,850 |
| 2025-07-28 | 2025-07-24 | 7.880 | 34,750 | +32,200 | 0.00% | 273,830 |
| 2025-07-25 | 2025-07-23 | 7.700 | 2,550 | -67,500 | 0.00% | 19,635 |
| 2025-07-24 | 2025-07-22 | 7.550 | 70,050 | +3,100 | 0.00% | 528,878 |
| 2025-07-23 | 2025-07-21 | 7.250 | 66,950 | -12,500 | 0.00% | 485,388 |
| 2025-07-22 | 2025-07-18 | 7.070 | 79,450 | +20,400 | 0.00% | 561,712 |
| 2025-07-21 | 2025-07-17 | 6.890 | 59,050 | +7,300 | 0.00% | 406,854 |
| 2025-07-18 | 2025-07-16 | 6.770 | 51,750 | -46,700 | 0.00% | 350,348 |
| 2025-07-17 | 2025-07-15 | 6.640 | 98,450 | -6,500 | 0.00% | 653,708 |
| 2025-07-16 | 2025-07-14 | 6.610 | 104,950 | +35,400 | 0.00% | 693,720 |
| 2025-07-15 | 2025-07-11 | 6.560 | 69,550 | +14,200 | 0.00% | 456,248 |
| 2025-07-14 | 2025-07-10 | 6.470 | 55,350 | -6,400 | 0.00% | 358,114 |
| 2025-07-11 | 2025-07-09 | 6.380 | 61,750 | -20,000 | 0.00% | 393,965 |
| 2025-07-10 | 2025-07-08 | 6.370 | 81,750 | -700 | 0.00% | 520,748 |
| 2025-07-09 | 2025-07-07 | 6.390 | 82,450 | -3,500 | 0.00% | 526,856 |
| 2025-07-08 | 2025-07-04 | 6.330 | 85,950 | -1,100 | 0.00% | 544,064 |
| 2025-07-07 | 2025-07-03 | 6.460 | 87,050 | +10,800 | 0.00% | 562,343 |
| 2025-07-04 | 2025-07-02 | 6.520 | 76,250 | -15,100 | 0.00% | 497,150 |
| 2025-07-03 | 2025-06-30 | 6.200 | 91,350 | -2,300 | 0.00% | 566,370 |
| 2025-07-02 | 2025-06-27 | 6.120 | 93,650 | +12,200 | 0.00% | 573,138 |
| 2025-06-30 | 2025-06-26 | 6.200 | 81,450 | -8,300 | 0.00% | 504,990 |
| 2025-06-27 | 2025-06-25 | 6.160 | 89,750 | -1,400 | 0.00% | 552,860 |
| 2025-06-26 | 2025-06-24 | 6.220 | 91,150 | +40,800 | 0.00% | 566,953 |
| 2025-06-25 | 2025-06-23 | 6.160 | 50,350 | +40,600 | 0.00% | 310,156 |
| 2025-06-24 | 2025-06-20 | 5.860 | 9,750 | +100 | 0.00% | 57,135 |
| 2025-06-23 | 2025-06-19 | 5.710 | 9,650 | -1,300 | 0.00% | 55,102 |
| 2025-06-20 | 2025-06-18 | 5.870 | 10,950 | -11,300 | 0.00% | 64,276 |
| 2025-06-19 | 2025-06-17 | 5.860 | 22,250 | +5,400 | 0.00% | 130,385 |
| 2025-06-18 | 2025-06-16 | 5.930 | 16,850 | -3,500 | 0.00% | 99,920 |
| 2025-06-17 | 2025-06-13 | 5.920 | 20,350 | +7,200 | 0.00% | 120,472 |
| 2025-06-16 | 2025-06-12 | 5.920 | 13,150 | -11,300 | 0.00% | 77,848 |
| 2025-06-13 | 2025-06-11 | 5.880 | 24,450 | +21,000 | 0.00% | 143,766 |
| 2025-06-12 | 2025-06-10 | 5.790 | 3,450 | -3,000 | 0.00% | 19,976 |
| 2025-06-11 | 2025-06-09 | 5.800 | 6,450 | -2,800 | 0.00% | 37,410 |
| 2025-06-10 | 2025-06-06 | 5.580 | 9,250 | +2,600 | 0.00% | 51,615 |
| 2025-06-09 | 2025-06-05 | 5.620 | 6,650 | -3,300 | 0.00% | 37,373 |
| 2025-06-06 | 2025-06-04 | 5.670 | 9,950 | -13,000 | 0.00% | 56,416 |
| 2025-06-05 | 2025-06-03 | 5.440 | 22,950 | +600 | 0.00% | 124,848 |
| 2025-06-04 | 2025-06-02 | 5.260 | 22,350 | +22,000 | 0.00% | 117,561 |
| 2025-06-03 | 2025-05-30 | 5.450 | 350 | -4,000 | 0.00% | 1,908 |
| 2025-06-02 | 2025-05-29 | 5.788 | 4,350 | -8,300 | 0.00% | 25,177 |
| 2025-05-30 | 2025-05-28 | 5.674 | 12,650 | +9,414 | 0.00% | 71,774 |
| 2025-05-29 | 2025-05-27 | 5.643 | 3,236 | +2,705 | 0.00% | 18,260 |
| 2025-05-28 | 2025-05-26 | 5.570 | 531 | +96 | 0.00% | 2,958 |
| 2025-05-27 | 2025-05-23 | 5.664 | 435 | -57,563 | 0.00% | 2,464 |
| 2025-05-26 | 2025-05-22 | 5.456 | 57,998 | +9,175 | 0.00% | 316,462 |
| 2025-05-23 | 2025-05-21 | 5.529 | 48,823 | +3,864 | 0.00% | 269,938 |
| 2025-05-22 | 2025-05-20 | 5.560 | 44,959 | +40,564 | 0.00% | 249,971 |
| 2025-05-21 | 2025-05-19 | 5.581 | 4,395 | +3,960 | 0.00% | 24,527 |
| 2025-05-20 | 2025-05-16 | 5.674 | 435 | -73,306 | 0.00% | 2,468 |
| 2025-05-19 | 2025-05-15 | 5.808 | 73,741 | -20,572 | 0.00% | 428,322 |
| 2025-05-16 | 2025-05-14 | 5.798 | 94,313 | -21,828 | 0.00% | 546,837 |
| 2025-05-15 | 2025-05-13 | 5.508 | 116,141 | -1,546 | 0.00% | 639,728 |
| 2025-05-14 | 2025-05-12 | 5.622 | 117,687 | +7,437 | 0.00% | 661,648 |
| 2025-05-13 | 2025-05-09 | 5.260 | 110,250 | -43,655 | 0.00% | 579,884 |
| 2025-05-12 | 2025-05-08 | 5.260 | 153,905 | +8,016 | 0.01% | 809,496 |
| 2025-05-09 | 2025-05-07 | 5.311 | 145,889 | +27,913 | 0.00% | 774,887 |
| 2025-05-08 | 2025-05-06 | 5.301 | 117,976 | +2,801 | 0.00% | 625,406 |
| 2025-05-07 | 2025-05-02 | 5.239 | 115,175 | +7,050 | 0.00% | 603,403 |
| 2025-05-06 | 2025-04-30 | 5.073 | 108,125 | +25,015 | 0.00% | 548,556 |
| 2025-05-02 | 2025-04-29 | 5.063 | 83,110 | -30,810 | 0.00% | 420,785 |
| 2025-04-30 | 2025-04-28 | 5.042 | 113,920 | +4,540 | 0.00% | 574,417 |
| 2025-04-29 | 2025-04-25 | 5.115 | 109,380 | -5,313 | 0.00% | 559,453 |
| 2025-04-28 | 2025-04-24 | 5.104 | 114,693 | -7,340 | 0.00% | 585,440 |
| 2025-04-25 | 2025-04-23 | 5.073 | 122,033 | +16,226 | 0.00% | 619,116 |
| 2025-04-24 | 2025-04-22 | 4.908 | 105,807 | +4,346 | 0.00% | 519,268 |
| 2025-04-23 | 2025-04-17 | 4.856 | 101,461 | +11,301 | 0.00% | 492,686 |
| 2025-04-22 | 2025-04-16 | 4.991 | 90,160 | -29,458 | 0.00% | 449,945 |
| 2025-04-17 | 2025-04-15 | 4.908 | 119,618 | +1,642 | 0.00% | 587,048 |
| 2025-04-16 | 2025-04-14 | 5.032 | 117,976 | +16,322 | 0.00% | 593,647 |
| 2025-04-15 | 2025-04-11 | 4.928 | 101,654 | -45,490 | 0.00% | 500,991 |
| 2025-04-14 | 2025-04-10 | 4.866 | 147,144 | +9,561 | 0.00% | 716,043 |
| 2025-04-11 | 2025-04-09 | 4.815 | 137,583 | -27,333 | 0.00% | 662,394 |
| 2025-04-10 | 2025-04-08 | 4.680 | 164,916 | +19,027 | 0.01% | 771,791 |
| 2025-04-09 | 2025-04-07 | 4.566 | 145,889 | -9,851 | 0.00% | 666,131 |
| 2025-04-08 | 2025-04-03 | 5.601 | 155,740 | +5,891 | 0.01% | 872,360 |
| 2025-04-07 | 2025-04-02 | 5.715 | 149,849 | +5,216 | 0.01% | 856,429 |
| 2025-04-03 | 2025-04-01 | 5.819 | 144,633 | -16,323 | 0.00% | 841,593 |
| 2025-04-02 | 2025-03-31 | 5.912 | 160,956 | +16,902 | 0.01% | 951,572 |
| 2025-04-01 | 2025-03-28 | 6.109 | 144,054 | -5,312 | 0.00% | 879,986 |
| 2025-03-31 | 2025-03-27 | 6.036 | 149,366 | -5,795 | 0.01% | 901,610 |
| 2025-03-28 | 2025-03-26 | 6.119 | 155,161 | +3,477 | 0.01% | 949,442 |
| 2025-03-27 | 2025-03-25 | 6.129 | 151,684 | -9,755 | 0.01% | 929,737 |
| 2025-03-26 | 2025-03-24 | 6.347 | 161,439 | +12,556 | 0.01% | 1,024,631 |
| 2025-03-25 | 2025-03-21 | 6.243 | 148,883 | +25,401 | 0.00% | 929,525 |
| 2025-03-24 | 2025-03-20 | 6.254 | 123,482 | +19,124 | 0.00% | 772,216 |
| 2025-03-21 | 2025-03-19 | 6.192 | 104,358 | -290 | 0.00% | 646,138 |
| 2025-03-20 | 2025-03-18 | 6.264 | 104,648 | -6,471 | 0.00% | 655,518 |
| 2025-03-19 | 2025-03-17 | 6.016 | 111,119 | +3,574 | 0.00% | 668,441 |
| 2025-03-18 | 2025-03-14 | 5.746 | 107,545 | -24,436 | 0.00% | 617,990 |
| 2025-03-17 | 2025-03-13 | 5.550 | 131,981 | +26,560 | 0.00% | 732,444 |
| 2025-03-14 | 2025-03-12 | 5.550 | 105,421 | -1,545 | 0.00% | 585,047 |
| 2025-03-13 | 2025-03-11 | 5.539 | 106,966 | +3,574 | 0.00% | 592,513 |
| 2025-03-12 | 2025-03-10 | 5.570 | 103,392 | -8,596 | 0.00% | 575,927 |
| 2025-03-11 | 2025-03-07 | 5.601 | 111,988 | +13,618 | 0.00% | 627,288 |
| 2025-03-10 | 2025-03-06 | 5.570 | 98,370 | +4,443 | 0.00% | 547,953 |
| 2025-03-07 | 2025-03-05 | 5.519 | 93,927 | -19,896 | 0.00% | 518,342 |
| 2025-03-06 | 2025-03-04 | 5.477 | 113,823 | +5,795 | 0.00% | 623,425 |
| 2025-03-05 | 2025-03-03 | 5.456 | 108,028 | -5,216 | 0.00% | 589,448 |
| 2025-03-04 | 2025-02-28 | 5.477 | 113,244 | -31,003 | 0.00% | 620,254 |
| 2025-03-03 | 2025-02-27 | 5.695 | 144,247 | +36,605 | 0.00% | 821,425 |
| 2025-02-28 | 2025-02-26 | 5.653 | 107,642 | -1,642 | 0.00% | 608,517 |
| 2025-02-27 | 2025-02-25 | 5.560 | 109,284 | -1,159 | 0.00% | 607,616 |
| 2025-02-26 | 2025-02-24 | 5.705 | 110,443 | +1,545 | 0.00% | 630,069 |
| 2025-02-25 | 2025-02-21 | 5.653 | 108,898 | -1,931 | 0.00% | 615,618 |
| 2025-02-24 | 2025-02-20 | 5.550 | 110,829 | +2,028 | 0.00% | 615,059 |
| 2025-02-21 | 2025-02-19 | 5.601 | 108,801 | -1,159 | 0.00% | 609,437 |
| 2025-02-20 | 2025-02-18 | 5.612 | 109,960 | -12,749 | 0.00% | 617,067 |
| 2025-02-19 | 2025-02-17 | 5.653 | 122,709 | +14,874 | 0.00% | 693,693 |
| 2025-02-18 | 2025-02-14 | 5.591 | 107,835 | -8,403 | 0.00% | 602,909 |
| 2025-02-17 | 2025-02-13 | 5.436 | 116,238 | -16,322 | 0.00% | 631,838 |
| 2025-02-14 | 2025-02-12 | 5.632 | 132,560 | +19,026 | 0.00% | 746,638 |
| 2025-02-13 | 2025-02-11 | 5.570 | 113,534 | +2,125 | 0.00% | 632,422 |
| 2025-02-12 | 2025-02-10 | 5.581 | 111,409 | +7,051 | 0.00% | 621,738 |
| 2025-02-11 | 2025-02-07 | 5.560 | 104,358 | +676 | 0.00% | 580,228 |
| 2025-02-10 | 2025-02-06 | 5.560 | 103,682 | -2,801 | 0.00% | 576,469 |
| 2025-02-07 | 2025-02-05 | 5.467 | 106,483 | -8,692 | 0.00% | 582,120 |
| 2025-02-06 | 2025-02-04 | 5.487 | 115,175 | -1,932 | 0.00% | 632,023 |
| 2025-02-05 | 2025-02-03 | 5.405 | 117,107 | +1,159 | 0.00% | 632,924 |
| 2025-02-04 | 2025-01-28 | 5.591 | 115,948 | +2,414 | 0.00% | 648,269 |
| 2025-02-03 | 2025-01-24 | 5.311 | 113,534 | -5,795 | 0.00% | 603,034 |
| 2025-01-24 | 2025-01-22 | 5.146 | 119,329 | -4,056 | 0.00% | 614,046 |
| 2025-01-23 | 2025-01-21 | 5.198 | 123,385 | +4,539 | 0.00% | 641,305 |
| 2025-01-22 | 2025-01-20 | 5.229 | 118,846 | -483 | 0.00% | 621,405 |
| 2025-01-21 | 2025-01-17 | 5.198 | 119,329 | +677 | 0.00% | 620,223 |
| 2025-01-20 | 2025-01-16 | 5.167 | 118,652 | +2,704 | 0.00% | 613,019 |
| 2025-01-17 | 2025-01-15 | 5.156 | 115,948 | -5,505 | 0.00% | 597,848 |
| 2025-01-16 | 2025-01-14 | 5.198 | 121,453 | -194 | 0.00% | 631,263 |
| 2025-01-15 | 2025-01-13 | 5.042 | 121,647 | +2,512 | 0.00% | 613,379 |
| 2025-01-14 | 2025-01-10 | 5.115 | 119,135 | +483 | 0.00% | 609,347 |
| 2025-01-13 | 2025-01-09 | 5.198 | 118,652 | -677 | 0.00% | 616,705 |
| 2025-01-10 | 2025-01-08 | 5.187 | 119,329 | -1,835 | 0.00% | 618,988 |
| 2025-01-09 | 2025-01-07 | 5.291 | 121,164 | +1,835 | 0.00% | 641,052 |
| 2025-01-07 | 2025-01-03 | 5.394 | 119,329 | -386 | 0.00% | 643,698 |
| 2025-01-06 | 2025-01-02 | 5.405 | 119,715 | +483 | 0.00% | 647,020 |
| 2025-01-03 | 2024-12-31 | 5.601 | 119,232 | -97 | 0.00% | 667,865 |
| 2025-01-02 | 2024-12-27 | 5.684 | 119,329 | -193 | 0.00% | 678,292 |
| 2024-12-30 | 2024-12-24 | 5.560 | 119,522 | +193 | 0.00% | 664,539 |
| 2024-12-27 | 2024-12-20 | 5.529 | 119,329 | +870 | 0.00% | 659,760 |
| 2024-12-23 | 2024-12-19 | 5.581 | 118,459 | +772 | 0.00% | 661,082 |
| 2024-12-20 | 2024-12-18 | 5.601 | 117,687 | +2,898 | 0.00% | 659,211 |
| 2024-12-19 | 2024-12-17 | 5.570 | 114,789 | -7,630 | 0.00% | 639,412 |
| 2024-12-18 | 2024-12-16 | 5.560 | 122,419 | +3,477 | 0.00% | 680,646 |
| 2024-12-17 | 2024-12-13 | 5.726 | 118,942 | -6,471 | 0.00% | 681,018 |
| 2024-12-16 | 2024-12-12 | 5.757 | 125,413 | +5,505 | 0.00% | 721,964 |
| 2024-12-13 | 2024-12-11 | 5.829 | 119,908 | -2,511 | 0.00% | 698,964 |
| 2024-12-12 | 2024-12-10 | 5.767 | 122,419 | +3,187 | 0.00% | 705,996 |
| 2024-12-11 | 2024-12-09 | 6.047 | 119,232 | -20,572 | 0.00% | 720,948 |
| 2024-12-10 | 2024-12-06 | 5.788 | 139,804 | -2,704 | 0.00% | 809,152 |
| 2024-12-09 | 2024-12-05 | 5.746 | 142,508 | -1,256 | 0.00% | 818,900 |
| 2024-12-06 | 2024-12-04 | 5.736 | 143,764 | +4,153 | 0.00% | 824,629 |
| 2024-12-05 | 2024-12-03 | 5.829 | 139,611 | -1,352 | 0.00% | 813,817 |
| 2024-12-04 | 2024-12-02 | 5.819 | 140,963 | -1,545 | 0.00% | 820,238 |
| 2024-12-03 | 2024-11-29 | 5.736 | 142,508 | +3,573 | 0.00% | 817,424 |
| 2024-12-02 | 2024-11-28 | 5.726 | 138,935 | -5,795 | 0.00% | 795,491 |
| 2024-11-29 | 2024-11-27 | 5.798 | 144,730 | -14,970 | 0.00% | 839,161 |
| 2024-11-28 | 2024-11-26 | 5.684 | 159,700 | +21,248 | 0.01% | 907,770 |
| 2024-11-27 | 2024-11-25 | 5.726 | 138,452 | -386 | 0.00% | 792,726 |
| 2024-11-26 | 2024-11-22 | 5.798 | 138,838 | -1,352 | 0.00% | 804,998 |
| 2024-11-25 | 2024-11-21 | 5.922 | 140,190 | -8,693 | 0.00% | 830,255 |
| 2024-11-22 | 2024-11-20 | 5.964 | 148,883 | +6,085 | 0.00% | 887,904 |
| 2024-11-21 | 2024-11-19 | 6.005 | 142,798 | +2,608 | 0.00% | 857,529 |
| 2024-11-20 | 2024-11-18 | 5.964 | 140,190 | -9,466 | 0.00% | 836,061 |
| 2024-11-19 | 2024-11-15 | 5.953 | 149,656 | -7,630 | 0.01% | 890,965 |
| 2024-11-18 | 2024-11-14 | 5.974 | 157,286 | +24,339 | 0.01% | 939,646 |
| 2024-11-14 | 2024-11-12 | 6.171 | 132,947 | -5,215 | 0.00% | 820,396 |
| 2024-11-13 | 2024-11-11 | 6.285 | 138,162 | +8,113 | 0.00% | 868,312 |
| 2024-11-12 | 2024-11-08 | 6.430 | 130,049 | -2,705 | 0.00% | 836,175 |
| 2024-11-11 | 2024-11-07 | 6.575 | 132,754 | +5,409 | 0.00% | 872,810 |
| 2024-11-08 | 2024-11-06 | 6.430 | 127,345 | +3,574 | 0.00% | 818,789 |
| 2024-11-07 | 2024-11-05 | 6.533 | 123,771 | -9,755 | 0.00% | 808,624 |
| 2024-11-06 | 2024-11-04 | 6.492 | 133,526 | +4,636 | 0.00% | 866,826 |
| 2024-11-05 | 2024-11-01 | 6.316 | 128,890 | -17,482 | 0.00% | 814,043 |
| 2024-11-04 | 2024-10-31 | 6.337 | 146,372 | -8,885 | 0.00% | 927,487 |
| 2024-11-01 | 2024-10-30 | 6.254 | 155,257 | +11,107 | 0.01% | 970,927 |
| 2024-10-28 | 2024-10-24 | 6.057 | 144,150 | +96 | 0.00% | 873,110 |
| 2024-10-25 | 2024-10-23 | 6.202 | 144,054 | +3,187 | 0.00% | 893,410 |
| 2024-10-24 | 2024-10-22 | 6.233 | 140,867 | -2,221 | 0.00% | 878,020 |
| 2024-10-23 | 2024-10-21 | 6.223 | 143,088 | -1,738 | 0.00% | 890,382 |
| 2024-10-22 | 2024-10-18 | 6.098 | 144,826 | -33,225 | 0.00% | 883,203 |
| 2024-10-21 | 2024-10-17 | 5.715 | 178,051 | +36,315 | 0.01% | 1,017,611 |
| 2024-10-18 | 2024-10-16 | 5.964 | 141,736 | +140,046 | 0.00% | 845,281 |
| 2024-10-17 | 2024-10-15 | 5.964 | 1,690 | +966 | 0.00% | 10,079 |
| 2024-10-16 | 2024-10-14 | 6.368 | 724 | +579 | 0.00% | 4,610 |
| 2024-10-15 | 2024-10-10 | 6.295 | 145 | -8,016 | 0.00% | 913 |
| 2024-10-14 | 2024-10-09 | 6.192 | 8,161 | -26,754 | 0.00% | 50,529 |
| 2024-10-10 | 2024-10-08 | 6.513 | 34,915 | -1,642 | 0.00% | 227,385 |
| 2024-10-09 | 2024-10-07 | 7.268 | 36,557 | +12,556 | 0.00% | 265,709 |
| 2024-10-08 | 2024-10-04 | 6.606 | 24,001 | -72,148 | 0.00% | 158,544 |
| 2024-10-07 | 2024-10-03 | 6.430 | 96,149 | +15,937 | 0.00% | 618,208 |
| 2024-10-04 | 2024-10-02 | 6.709 | 80,212 | -10,528 | 0.00% | 538,162 |
| 2024-10-03 | 2024-09-30 | 6.347 | 90,740 | +21,248 | 0.00% | 575,914 |
| 2024-10-02 | 2024-09-27 | 6.181 | 69,492 | +5,023 | 0.00% | 429,544 |
| 2024-09-30 | 2024-09-26 | 5.798 | 64,469 | -5,409 | 0.00% | 373,798 |
| 2024-09-27 | 2024-09-25 | 5.425 | 69,878 | -579 | 0.00% | 379,114 |
| 2024-09-24 | 2024-09-20 | 5.198 | 70,457 | +31,872 | 0.00% | 366,207 |
| 2024-09-17 | 2024-09-13 | 5.094 | 38,585 | +1,449 | 0.00% | 196,554 |
| 2024-09-16 | 2024-09-12 | 5.053 | 37,136 | +1,062 | 0.00% | 187,635 |
| 2024-09-13 | 2024-09-11 | 5.094 | 36,074 | -2,028 | 0.00% | 183,763 |
| 2024-09-12 | 2024-09-10 | 5.229 | 38,102 | -580 | 0.00% | 199,222 |
| 2024-09-11 | 2024-09-09 | 5.115 | 38,682 | +2,608 | 0.00% | 197,849 |
| 2024-09-05 | 2024-09-03 | 5.850 | 36,074 | +483 | 0.00% | 211,029 |
| 2024-09-04 | 2024-09-02 | 5.891 | 35,591 | -1,545 | 0.00% | 209,677 |
| 2024-09-03 | 2024-08-30 | 5.891 | 37,136 | +1,545 | 0.00% | 218,779 |
| 2024-08-29 | 2024-08-27 | 5.591 | 35,591 | -193 | 0.00% | 198,991 |
| 2024-08-28 | 2024-08-26 | 5.581 | 35,784 | +676 | 0.00% | 199,699 |
| 2024-08-27 | 2024-08-23 | 5.653 | 35,108 | -1,545 | 0.00% | 198,471 |
| 2024-08-26 | 2024-08-22 | 5.746 | 36,653 | +2,318 | 0.00% | 210,621 |
| 2024-08-23 | 2024-08-21 | 5.777 | 34,335 | +2,801 | 0.00% | 198,367 |
| 2024-08-22 | 2024-08-20 | 5.819 | 31,534 | -10,818 | 0.00% | 183,491 |
| 2024-08-21 | 2024-08-19 | 5.902 | 42,352 | +483 | 0.00% | 249,947 |
| 2024-08-19 | 2024-08-15 | 5.891 | 41,869 | +193 | 0.00% | 246,663 |
| 2024-08-16 | 2024-08-14 | 5.736 | 41,676 | -1,448 | 0.00% | 239,053 |
| 2024-08-12 | 2024-08-08 | 5.643 | 43,124 | -676 | 0.00% | 243,340 |
| 2024-08-09 | 2024-08-07 | 5.674 | 43,800 | +676 | 0.00% | 248,515 |
| 2024-08-08 | 2024-08-06 | 5.570 | 43,124 | +4,442 | 0.00% | 240,215 |
| 2024-08-07 | 2024-08-05 | 5.767 | 38,682 | -4,925 | 0.00% | 223,081 |
| 2024-08-06 | 2024-08-02 | 6.088 | 43,607 | -483 | 0.00% | 265,480 |
| 2024-08-05 | 2024-08-01 | 6.181 | 44,090 | +8,789 | 0.00% | 272,529 |
| 2024-08-02 | 2024-07-31 | 6.295 | 35,301 | +34,866 | 0.00% | 222,223 |
| 2024-08-01 | 2024-07-30 | 5.964 | 435 | -7,437 | 0.00% | 2,594 |
| 2024-07-31 | 2024-07-29 | 5.953 | 7,872 | -2,028 | 0.00% | 46,865 |
| 2024-07-30 | 2024-07-26 | 6.026 | 9,900 | -2,028 | 0.00% | 59,656 |
| 2024-07-29 | 2024-07-25 | 5.715 | 11,928 | +4,056 | 0.00% | 68,172 |
| 2024-07-24 | 2024-07-22 | 6.109 | 7,872 | -193 | 0.00% | 48,088 |
| 2024-07-22 | 2024-07-18 | 6.321 | 8,065 | +33 | 0.00% | 50,976 |
| 2024-07-19 | 2024-07-17 | 6.206 | 8,032 | +192 | 0.00% | 49,849 |
| 2024-07-18 | 2024-07-16 | 6.362 | 7,840 | -8,465 | 0.00% | 49,880 |
| 2024-07-17 | 2024-07-15 | 6.518 | 16,305 | -1,924 | 0.00% | 106,279 |
| 2024-07-16 | 2024-07-12 | 6.581 | 18,229 | -71,471 | 0.00% | 119,957 |
| 2024-07-15 | 2024-07-11 | 6.591 | 89,700 | +1,251 | 0.00% | 591,207 |
| 2024-07-11 | 2024-07-09 | 6.653 | 88,449 | -962 | 0.00% | 588,479 |
| 2024-07-10 | 2024-07-08 | 6.633 | 89,411 | -4,810 | 0.00% | 593,021 |
| 2024-07-09 | 2024-07-05 | 6.934 | 94,221 | +6,541 | 0.00% | 653,329 |
| 2024-07-08 | 2024-07-04 | 7.069 | 87,680 | -2,308 | 0.00% | 619,823 |
| 2024-07-05 | 2024-07-03 | 7.184 | 89,988 | -32,513 | 0.00% | 646,429 |
| 2024-07-04 | 2024-07-02 | 7.277 | 122,501 | +54,156 | 0.00% | 891,448 |
| 2024-07-03 | 2024-06-28 | 7.319 | 68,345 | -7,118 | 0.00% | 500,193 |
| 2024-07-02 | 2024-06-27 | 7.100 | 75,463 | -14,140 | 0.00% | 535,813 |
| 2024-06-28 | 2024-06-26 | 7.412 | 89,603 | -26,742 | 0.00% | 664,156 |
| 2024-06-27 | 2024-06-25 | 7.516 | 116,345 | +9,138 | 0.00% | 874,469 |
| 2024-06-26 | 2024-06-24 | 7.267 | 107,207 | -13,948 | 0.00% | 779,038 |
| 2024-06-25 | 2024-06-21 | 7.662 | 121,155 | +33,091 | 0.00% | 928,254 |
| 2024-06-24 | 2024-06-20 | 7.849 | 88,064 | -1,155 | 0.00% | 691,200 |
| 2024-06-21 | 2024-06-19 | 7.953 | 89,219 | +577 | 0.00% | 709,540 |
| 2024-06-19 | 2024-06-17 | 7.464 | 88,642 | -961 | 0.00% | 661,641 |
| 2024-06-18 | 2024-06-14 | 7.734 | 89,603 | -1,636 | 0.00% | 693,033 |
| 2024-06-17 | 2024-06-13 | 7.870 | 91,239 | -22,797 | 0.00% | 718,017 |
| 2024-06-14 | 2024-06-12 | 7.797 | 114,036 | -25,107 | 0.00% | 889,122 |
| 2024-06-13 | 2024-06-11 | 7.454 | 139,143 | +28,281 | 0.00% | 1,037,143 |
| 2024-06-12 | 2024-06-07 | 8.545 | 110,862 | +17,796 | 0.00% | 947,355 |
| 2024-06-11 | 2024-06-06 | 8.566 | 93,066 | +21,547 | 0.00% | 797,217 |
| 2024-06-07 | 2024-06-05 | 8.462 | 71,519 | -15,872 | 0.00% | 605,207 |
| 2024-06-06 | 2024-06-04 | 8.285 | 87,391 | +10,100 | 0.00% | 724,074 |
| 2024-06-05 | 2024-06-03 | 7.838 | 77,291 | +25,876 | 0.00% | 605,841 |
| 2024-06-04 | 2024-05-31 | 7.152 | 51,415 | +5,579 | 0.00% | 367,736 |
| 2024-06-03 | 2024-05-30 | 7.350 | 45,836 | -17,314 | 0.00% | 336,887 |
| 2024-05-30 | 2024-05-28 | 7.381 | 63,150 | -8,273 | 0.00% | 466,112 |
| 2024-05-29 | 2024-05-27 | 7.173 | 71,423 | -8,561 | 0.00% | 512,325 |
| 2024-05-28 | 2024-05-24 | 6.726 | 79,984 | +16,834 | 0.00% | 537,979 |
| 2024-05-24 | 2024-05-22 | 6.986 | 63,150 | -7,407 | 0.00% | 441,165 |
| 2024-05-23 | 2024-05-21 | 7.173 | 70,557 | -2,405 | 0.00% | 506,113 |
| 2024-05-22 | 2024-05-20 | 7.121 | 72,962 | +11,639 | 0.00% | 519,572 |
| 2024-05-21 | 2024-05-17 | 6.955 | 61,323 | -14,621 | 0.00% | 426,489 |
| 2024-05-20 | 2024-05-16 | 6.924 | 75,944 | +12,697 | 0.00% | 525,806 |
| 2024-05-17 | 2024-05-14 | 7.163 | 63,247 | +10,197 | 0.00% | 453,020 |
| 2024-05-16 | 2024-05-13 | 7.329 | 53,050 | -5,195 | 0.00% | 388,806 |
| 2024-05-14 | 2024-05-10 | 7.381 | 58,245 | -5,002 | 0.00% | 429,908 |
| 2024-05-13 | 2024-05-09 | 6.955 | 63,247 | +385 | 0.00% | 439,870 |
| 2024-05-10 | 2024-05-08 | 6.716 | 62,862 | -5,194 | 0.00% | 422,162 |
| 2024-05-09 | 2024-05-07 | 6.872 | 68,056 | +4,906 | 0.00% | 467,655 |
| 2024-05-08 | 2024-05-06 | 6.716 | 63,150 | -5,676 | 0.00% | 424,096 |
| 2024-05-07 | 2024-05-03 | 6.414 | 68,826 | +12,217 | 0.00% | 441,465 |
| 2024-05-06 | 2024-05-02 | 6.664 | 56,609 | -5,964 | 0.00% | 377,226 |
| 2024-05-03 | 2024-04-30 | 6.903 | 62,573 | -22,990 | 0.00% | 431,930 |
| 2024-05-02 | 2024-04-29 | 6.726 | 85,563 | -1,539 | 0.00% | 575,504 |
| 2024-04-30 | 2024-04-26 | 6.747 | 87,102 | +4,905 | 0.00% | 587,667 |
| 2024-04-25 | 2024-04-23 | 6.757 | 82,197 | -11,831 | 0.00% | 555,428 |
| 2024-04-24 | 2024-04-22 | 6.882 | 94,028 | -16,449 | 0.00% | 647,103 |
| 2024-04-23 | 2024-04-19 | 7.360 | 110,477 | +18,854 | 0.00% | 813,136 |
| 2024-04-22 | 2024-04-18 | 7.287 | 91,623 | -11,063 | 0.00% | 667,699 |
| 2024-04-19 | 2024-04-17 | 7.381 | 102,686 | -18,565 | 0.00% | 757,928 |
| 2024-04-18 | 2024-04-16 | 7.339 | 121,251 | +37,900 | 0.00% | 889,914 |
| 2024-04-17 | 2024-04-15 | 7.381 | 83,351 | -9,042 | 0.00% | 615,216 |
| 2024-04-16 | 2024-04-12 | 7.121 | 92,393 | +17,507 | 0.00% | 657,942 |
| 2024-04-15 | 2024-04-11 | 7.298 | 74,886 | -1,347 | 0.00% | 546,507 |
| 2024-04-12 | 2024-04-10 | 7.121 | 76,233 | -5,194 | 0.00% | 542,865 |
| 2024-04-11 | 2024-04-09 | 7.132 | 81,427 | -2,790 | 0.00% | 580,699 |
| 2024-04-10 | 2024-04-08 | 7.360 | 84,217 | -288 | 0.00% | 619,857 |
| 2024-04-09 | 2024-04-05 | 7.495 | 84,505 | +2,116 | 0.00% | 633,397 |
| 2024-04-08 | 2024-04-03 | 7.495 | 82,389 | +2,309 | 0.00% | 617,537 |
| 2024-04-05 | 2024-04-02 | 7.433 | 80,080 | -6,734 | 0.00% | 595,235 |
| 2024-04-03 | 2024-03-28 | 6.944 | 86,814 | +2,597 | 0.00% | 602,871 |
| 2024-04-02 | 2024-03-27 | 6.913 | 84,217 | -5,579 | 0.00% | 582,210 |
| 2024-03-28 | 2024-03-26 | 7.028 | 89,796 | +10,485 | 0.00% | 631,047 |
| 2024-03-26 | 2024-03-22 | 7.173 | 79,311 | +2,213 | 0.00% | 568,906 |
| 2024-03-25 | 2024-03-21 | 7.204 | 77,098 | -4,425 | 0.00% | 555,437 |
| 2024-03-22 | 2024-03-20 | 7.308 | 81,523 | +9,138 | 0.00% | 595,791 |
| 2024-03-21 | 2024-03-19 | 7.256 | 72,385 | -85,804 | 0.00% | 525,245 |
| 2024-03-20 | 2024-03-18 | 7.215 | 158,189 | -50,212 | 0.01% | 1,141,284 |
| 2024-03-19 | 2024-03-15 | 7.017 | 208,401 | +111,968 | 0.01% | 1,462,385 |
| 2024-03-18 | 2024-03-14 | 6.965 | 96,433 | +18,757 | 0.00% | 671,674 |
| 2024-03-15 | 2024-03-13 | 6.757 | 77,676 | -56,849 | 0.00% | 524,878 |
| 2024-03-14 | 2024-03-12 | 6.705 | 134,525 | +78,204 | 0.00% | 902,030 |
| 2024-03-13 | 2024-03-11 | 6.913 | 56,321 | -1,539 | 0.00% | 389,359 |
| 2024-03-12 | 2024-03-08 | 7.204 | 57,860 | +4,810 | 0.00% | 416,840 |
| 2024-03-11 | 2024-03-07 | 6.976 | 53,050 | +962 | 0.00% | 370,055 |
| 2024-03-08 | 2024-03-06 | 6.861 | 52,088 | -4,810 | 0.00% | 357,388 |
| 2024-03-07 | 2024-03-05 | 6.612 | 56,898 | -962 | 0.00% | 376,194 |
| 2024-03-06 | 2024-03-04 | 6.487 | 57,860 | -5,579 | 0.00% | 375,337 |
| 2024-03-05 | 2024-03-01 | 6.768 | 63,439 | -1,924 | 0.00% | 429,334 |
| 2024-03-04 | 2024-02-29 | 6.206 | 65,363 | -1,250 | 0.00% | 405,662 |
| 2024-03-01 | 2024-02-28 | 6.082 | 66,613 | +481 | 0.00% | 405,110 |
| 2024-02-29 | 2024-02-27 | 6.102 | 66,132 | +65,411 | 0.00% | 403,560 |
| 2024-02-28 | 2024-02-26 | 6.154 | 721 | -481 | 0.00% | 4,437 |
| 2024-02-26 | 2024-02-22 | 6.331 | 1,202 | -2,838 | 0.00% | 7,610 |
| 2024-02-23 | 2024-02-21 | 6.269 | 4,040 | -385 | 0.00% | 25,325 |
| 2024-02-22 | 2024-02-20 | 6.404 | 4,425 | +2,020 | 0.00% | 28,337 |
| 2024-02-21 | 2024-02-19 | 6.248 | 2,405 | -1,250 | 0.00% | 15,026 |
| 2024-02-19 | 2024-02-15 | 6.009 | 3,655 | +3,174 | 0.00% | 21,962 |
| 2024-02-15 | 2024-02-09 | 6.321 | 481 | -577 | 0.00% | 3,040 |
| 2024-02-14 | 2024-02-07 | 6.196 | 1,058 | -385 | 0.00% | 6,555 |
| 2024-02-05 | 2024-02-01 | 5.738 | 1,443 | +481 | 0.00% | 8,281 |
| 2024-02-02 | 2024-01-31 | 5.655 | 962 | -23,182 | 0.00% | 5,440 |
| 2024-02-01 | 2024-01-30 | 5.697 | 24,144 | -15,006 | 0.00% | 137,546 |
| 2024-01-31 | 2024-01-29 | 5.790 | 39,150 | +15,390 | 0.00% | 226,697 |
| 2024-01-30 | 2024-01-26 | 5.957 | 23,760 | +1,636 | 0.00% | 141,533 |
| 2024-01-29 | 2024-01-25 | 5.957 | 22,124 | -2,694 | 0.00% | 131,788 |
| 2024-01-26 | 2024-01-24 | 5.624 | 24,818 | -288 | 0.00% | 139,580 |
| 2024-01-25 | 2024-01-23 | 5.427 | 25,106 | +192 | 0.00% | 136,240 |
| 2024-01-24 | 2024-01-22 | 5.198 | 24,914 | +385 | 0.00% | 129,501 |
| 2024-01-23 | 2024-01-19 | 5.364 | 24,529 | +1,347 | 0.00% | 131,579 |
| 2024-01-19 | 2024-01-17 | 5.770 | 23,182 | +481 | 0.00% | 133,753 |
| 2024-01-18 | 2024-01-16 | 5.874 | 22,701 | -193 | 0.00% | 133,337 |
| 2024-01-17 | 2024-01-15 | 5.946 | 22,894 | -6,926 | 0.00% | 136,137 |
| 2024-01-16 | 2024-01-12 | 5.936 | 29,820 | -2,308 | 0.00% | 177,012 |
| 2024-01-15 | 2024-01-11 | 5.635 | 32,128 | +2,885 | 0.00% | 181,026 |
| 2024-01-08 | 2024-01-04 | 5.250 | 29,243 | -1,154 | 0.00% | 153,522 |
| 2024-01-02 | 2023-12-28 | 5.239 | 30,397 | +1,154 | 0.00% | 159,265 |
| 2023-12-29 | 2023-12-27 | 5.281 | 29,243 | -1,250 | 0.00% | 154,434 |
| 2023-12-28 | 2023-12-22 | 5.406 | 30,493 | +192 | 0.00% | 164,840 |
| 2023-12-27 | 2023-12-21 | 5.354 | 30,301 | +1,058 | 0.00% | 162,227 |
| 2023-12-20 | 2023-12-18 | 5.208 | 29,243 | -192 | 0.00% | 152,306 |
| 2023-12-19 | 2023-12-15 | 5.354 | 29,435 | +192 | 0.00% | 157,590 |
| 2023-12-18 | 2023-12-14 | 5.146 | 29,243 | -2,020 | 0.00% | 150,482 |
| 2023-12-15 | 2023-12-13 | 5.011 | 31,263 | +6,253 | 0.00% | 156,652 |
| 2023-12-14 | 2023-12-12 | 5.208 | 25,010 | +962 | 0.00% | 130,260 |
| 2023-12-13 | 2023-12-11 | 5.177 | 24,048 | +3,463 | 0.00% | 124,499 |
| 2023-12-12 | 2023-12-08 | 4.928 | 20,585 | +9,427 | 0.00% | 101,435 |
| 2023-12-11 | 2023-12-07 | 4.928 | 11,158 | +577 | 0.00% | 54,982 |
| 2023-12-06 | 2023-12-04 | 4.948 | 10,581 | -6,541 | 0.00% | 52,359 |
| 2023-12-05 | 2023-12-01 | 4.844 | 17,122 | +384 | 0.00% | 82,947 |
| 2023-12-04 | 2023-11-30 | 4.886 | 16,738 | +2,117 | 0.00% | 81,782 |
| 2023-12-01 | 2023-11-29 | 4.928 | 14,621 | -4,906 | 0.00% | 72,047 |
| 2023-11-30 | 2023-11-28 | 4.980 | 19,527 | +4,329 | 0.00% | 97,236 |
| 2023-11-29 | 2023-11-27 | 4.928 | 15,198 | -6,830 | 0.00% | 74,890 |
| 2023-11-27 | 2023-11-23 | 5.073 | 22,028 | -1,347 | 0.00% | 111,751 |
| 2023-11-24 | 2023-11-22 | 5.000 | 23,375 | +12,505 | 0.00% | 116,884 |
| 2023-11-23 | 2023-11-21 | 5.125 | 10,870 | -7,599 | 0.00% | 55,710 |
| 2023-11-22 | 2023-11-20 | 4.980 | 18,469 | -289 | 0.00% | 91,968 |
| 2023-11-21 | 2023-11-17 | 4.803 | 18,758 | -1,539 | 0.00% | 90,092 |
| 2023-11-20 | 2023-11-16 | 4.699 | 20,297 | +2,213 | 0.00% | 95,374 |
| 2023-11-17 | 2023-11-15 | 4.803 | 18,084 | -11,255 | 0.00% | 86,855 |
| 2023-11-16 | 2023-11-14 | 4.626 | 29,339 | -962 | 0.00% | 135,726 |
| 2023-11-10 | 2023-11-08 | 4.418 | 30,301 | -384 | 0.00% | 133,876 |
| 2023-10-31 | 2023-10-27 | 4.366 | 30,685 | -1,155 | 0.00% | 133,978 |
| 2023-10-27 | 2023-10-25 | 4.200 | 31,840 | +3,271 | 0.00% | 133,725 |
| 2023-10-26 | 2023-10-24 | 4.241 | 28,569 | +3,463 | 0.00% | 121,175 |
| 2023-10-25 | 2023-10-20 | 4.293 | 25,106 | -2,694 | 0.00% | 107,792 |
| 2023-10-24 | 2023-10-19 | 4.304 | 27,800 | -769 | 0.00% | 119,647 |
| 2023-10-20 | 2023-10-18 | 4.408 | 28,569 | -2,309 | 0.00% | 125,927 |
| 2023-10-19 | 2023-10-17 | 4.304 | 30,878 | +2,501 | 0.00% | 132,895 |
| 2023-10-18 | 2023-10-16 | 4.179 | 28,377 | +2,501 | 0.00% | 118,591 |
| 2023-10-17 | 2023-10-13 | 4.273 | 25,876 | -24,048 | 0.00% | 110,560 |
| 2023-10-10 | 2023-10-06 | 4.449 | 49,924 | +4,713 | 0.00% | 222,132 |
| 2023-09-29 | 2023-09-27 | 4.740 | 45,211 | -2,212 | 0.00% | 214,322 |
| 2023-09-28 | 2023-09-26 | 4.751 | 47,423 | -2,020 | 0.00% | 225,301 |
| 2023-09-27 | 2023-09-25 | 4.657 | 49,443 | +6,253 | 0.00% | 230,272 |
| 2023-09-26 | 2023-09-22 | 4.792 | 43,190 | -4,425 | 0.00% | 206,987 |
| 2023-09-22 | 2023-09-20 | 4.709 | 47,615 | -4,040 | 0.00% | 224,233 |
| 2023-09-21 | 2023-09-19 | 4.761 | 51,655 | -2,213 | 0.00% | 245,944 |
| 2023-09-19 | 2023-09-15 | 4.626 | 53,868 | +40,016 | 0.00% | 249,201 |
| 2023-09-15 | 2023-09-13 | 4.637 | 13,852 | -2,308 | 0.00% | 64,225 |
| 2023-09-13 | 2023-09-11 | 4.689 | 16,160 | -3,079 | 0.00% | 75,766 |
| 2023-09-11 | 2023-09-06 | 4.657 | 19,239 | +4,522 | 0.00% | 89,602 |
| 2023-09-06 | 2023-09-04 | 4.740 | 14,717 | -7,023 | 0.00% | 69,766 |
| 2023-09-05 | 2023-08-31 | 4.533 | 21,740 | +2,021 | 0.00% | 98,538 |
| 2023-09-04 | 2023-08-30 | 4.647 | 19,719 | +288 | 0.00% | 91,633 |
| 2023-08-31 | 2023-08-29 | 4.761 | 19,431 | -2,309 | 0.00% | 92,516 |
| 2023-08-29 | 2023-08-25 | 4.637 | 21,740 | -2,597 | 0.00% | 100,798 |
| 2023-08-28 | 2023-08-24 | 4.574 | 24,337 | -962 | 0.00% | 111,321 |
| 2023-08-25 | 2023-08-23 | 4.481 | 25,299 | -4,617 | 0.00% | 113,355 |
| 2023-08-24 | 2023-08-22 | 4.616 | 29,916 | +2,309 | 0.00% | 138,084 |
| 2023-08-23 | 2023-08-21 | 4.668 | 27,607 | +4,425 | 0.00% | 128,862 |
| 2023-08-22 | 2023-08-18 | 4.782 | 23,182 | +7,984 | 0.00% | 110,858 |
| 2023-08-21 | 2023-08-17 | 4.886 | 15,198 | +6,348 | 0.00% | 74,258 |
| 2023-08-17 | 2023-08-15 | 4.959 | 8,850 | +5,098 | 0.00% | 43,885 |
| 2023-08-16 | 2023-08-14 | 5.052 | 3,752 | +1,347 | 0.00% | 18,956 |
| 2023-08-15 | 2023-08-11 | 5.104 | 2,405 | -2,308 | 0.00% | 12,276 |
| 2023-08-14 | 2023-08-10 | 5.281 | 4,713 | +2,308 | 0.00% | 24,890 |
| 2023-08-10 | 2023-08-08 | 5.125 | 2,405 | -192 | 0.00% | 12,326 |
| 2023-08-09 | 2023-08-07 | 4.928 | 2,597 | -1,732 | 0.00% | 12,797 |
| 2023-08-08 | 2023-08-04 | 5.021 | 4,329 | -2,116 | 0.00% | 21,737 |
| 2023-08-07 | 2023-08-03 | 5.073 | 6,445 | -9,908 | 0.00% | 32,696 |
| 2023-08-04 | 2023-08-02 | 5.011 | 16,353 | -3,751 | 0.00% | 81,941 |
| 2023-08-03 | 2023-08-01 | 4.886 | 20,104 | -9,042 | 0.00% | 98,229 |
| 2023-08-02 | 2023-07-31 | 4.834 | 29,146 | +2,501 | 0.00% | 140,893 |
| 2023-08-01 | 2023-07-28 | 4.605 | 26,645 | +6,829 | 0.00% | 122,709 |
| 2023-07-31 | 2023-07-27 | 4.616 | 19,816 | +97 | 0.00% | 91,465 |
| 2023-07-25 | 2023-07-21 | 5.021 | 19,719 | -70,827 | 0.00% | 99,004 |
| 2023-07-24 | 2023-07-20 | 5.086 | 90,546 | -3,312 | 0.00% | 460,514 |
| 2023-07-21 | 2023-07-19 | 5.075 | 93,858 | +276 | 0.00% | 476,339 |
| 2023-07-20 | 2023-07-18 | 5.119 | 93,582 | -2,117 | 0.00% | 479,006 |
| 2023-07-19 | 2023-07-14 | 5.184 | 95,699 | -2,116 | 0.00% | 496,082 |
| 2023-07-18 | 2023-07-13 | 5.140 | 97,815 | +6,257 | 0.00% | 502,799 |
| 2023-07-14 | 2023-07-12 | 5.032 | 91,558 | +5,613 | 0.00% | 460,686 |
| 2023-07-13 | 2023-07-11 | 5.108 | 85,945 | +1,657 | 0.00% | 438,982 |
| 2023-07-12 | 2023-07-10 | 4.977 | 84,288 | +4,048 | 0.00% | 419,526 |
| 2023-07-10 | 2023-07-06 | 5.032 | 80,240 | -3,864 | 0.00% | 403,738 |
| 2023-07-07 | 2023-07-05 | 5.032 | 84,104 | +5,521 | 0.00% | 423,180 |
| 2023-07-06 | 2023-07-04 | 5.086 | 78,583 | -920 | 0.00% | 399,671 |
| 2023-07-05 | 2023-07-03 | 5.097 | 79,503 | +920 | 0.00% | 405,214 |
| 2023-07-04 | 2023-06-30 | 4.945 | 78,583 | -3,313 | 0.00% | 388,569 |
| 2023-06-27 | 2023-06-23 | 4.575 | 81,896 | +3,865 | 0.00% | 374,690 |
| 2023-06-26 | 2023-06-21 | 5.086 | 78,031 | -644 | 0.00% | 396,863 |
| 2023-06-23 | 2023-06-20 | 5.129 | 78,675 | -736 | 0.00% | 403,559 |
| 2023-06-21 | 2023-06-19 | 5.184 | 79,411 | +7,361 | 0.00% | 411,649 |
| 2023-06-19 | 2023-06-15 | 5.282 | 72,050 | -3,865 | 0.00% | 380,538 |
| 2023-06-16 | 2023-06-14 | 5.206 | 75,915 | -10,582 | 0.00% | 395,176 |
| 2023-06-15 | 2023-06-13 | 5.206 | 86,497 | -644 | 0.00% | 450,261 |
| 2023-06-14 | 2023-06-12 | 5.227 | 87,141 | +644 | 0.00% | 455,507 |
| 2023-06-13 | 2023-06-09 | 5.325 | 86,497 | +3,773 | 0.00% | 460,601 |
| 2023-06-12 | 2023-06-08 | 5.314 | 82,724 | +184 | 0.00% | 439,611 |
| 2023-06-09 | 2023-06-07 | 5.282 | 82,540 | -828 | 0.00% | 435,942 |
| 2023-06-08 | 2023-06-06 | 5.314 | 83,368 | -920 | 0.00% | 443,033 |
| 2023-06-07 | 2023-06-05 | 5.412 | 84,288 | -276 | 0.00% | 456,166 |
| 2023-06-06 | 2023-06-02 | 5.336 | 84,564 | +1,932 | 0.00% | 451,227 |
| 2023-06-05 | 2023-06-01 | 5.249 | 82,632 | +644 | 0.00% | 433,734 |
| 2023-05-31 | 2023-05-29 | 5.238 | 81,988 | +5,797 | 0.00% | 429,462 |
| 2023-05-30 | 2023-05-25 | 5.238 | 76,191 | +1,104 | 0.00% | 399,097 |
| 2023-05-29 | 2023-05-24 | 5.292 | 75,087 | +1,197 | 0.00% | 397,394 |
| 2023-05-24 | 2023-05-22 | 5.445 | 73,890 | +3,864 | 0.00% | 402,301 |
| 2023-05-19 | 2023-05-17 | 5.542 | 70,026 | +553 | 0.00% | 388,112 |
| 2023-05-18 | 2023-05-16 | 5.695 | 69,473 | +1,104 | 0.00% | 395,617 |
| 2023-05-17 | 2023-05-15 | 5.618 | 68,369 | +11,686 | 0.00% | 384,129 |
| 2023-05-16 | 2023-05-12 | 5.575 | 56,683 | +1,656 | 0.00% | 316,008 |
| 2023-05-15 | 2023-05-11 | 5.651 | 55,027 | -644 | 0.00% | 310,962 |
| 2023-05-12 | 2023-05-10 | 5.716 | 55,671 | +920 | 0.00% | 318,231 |
| 2023-05-11 | 2023-05-09 | 5.727 | 54,751 | +829 | 0.00% | 313,567 |
| 2023-05-10 | 2023-05-08 | 5.673 | 53,922 | -1,013 | 0.00% | 305,889 |
| 2023-05-09 | 2023-05-05 | 5.521 | 54,935 | +3,681 | 0.00% | 303,278 |
| 2023-05-05 | 2023-05-03 | 5.488 | 51,254 | +1,840 | 0.00% | 281,285 |
| 2023-05-04 | 2023-05-02 | 5.608 | 49,414 | +1,933 | 0.00% | 277,094 |
| 2023-05-03 | 2023-04-28 | 5.499 | 47,481 | -1,104 | 0.00% | 261,095 |
| 2023-05-02 | 2023-04-27 | 5.423 | 48,585 | +4,877 | 0.00% | 263,470 |
| 2023-04-25 | 2023-04-21 | 5.521 | 43,708 | -1,197 | 0.00% | 241,297 |
| 2023-04-24 | 2023-04-20 | 5.597 | 44,905 | -2,576 | 0.00% | 251,322 |
| 2023-04-20 | 2023-04-18 | 5.673 | 47,481 | +4,969 | 0.00% | 269,351 |
| 2023-04-19 | 2023-04-17 | 5.673 | 42,512 | -276 | 0.00% | 241,163 |
| 2023-04-18 | 2023-04-14 | 5.858 | 42,788 | -6,534 | 0.00% | 250,633 |
| 2023-04-14 | 2023-04-12 | 5.727 | 49,322 | -2,852 | 0.00% | 282,474 |
| 2023-04-13 | 2023-04-11 | 5.727 | 52,174 | +5,245 | 0.00% | 298,808 |
| 2023-04-12 | 2023-04-06 | 5.716 | 46,929 | -10,858 | 0.00% | 268,259 |
| 2023-04-11 | 2023-04-04 | 5.727 | 57,787 | +7,177 | 0.00% | 330,955 |
| 2023-04-04 | 2023-03-31 | 5.868 | 50,610 | +10,490 | 0.00% | 297,001 |
| 2023-04-03 | 2023-03-30 | 5.716 | 40,120 | -184 | 0.00% | 229,337 |
| 2023-03-31 | 2023-03-29 | 5.716 | 40,304 | -2,024 | 0.00% | 230,389 |
| 2023-03-30 | 2023-03-28 | 5.781 | 42,328 | -5,061 | 0.00% | 244,719 |
| 2023-03-29 | 2023-03-27 | 5.749 | 47,389 | +13,066 | 0.00% | 272,434 |
| 2023-03-28 | 2023-03-24 | 5.977 | 34,323 | -21,992 | 0.00% | 205,152 |
| 2023-03-27 | 2023-03-23 | 6.140 | 56,315 | +12,699 | 0.00% | 345,780 |
| 2023-03-24 | 2023-03-22 | 5.955 | 43,616 | +9,293 | 0.00% | 259,749 |
| 2023-03-23 | 2023-03-21 | 5.868 | 34,323 | +3,313 | 0.00% | 201,422 |
| 2023-03-22 | 2023-03-20 | 5.879 | 31,010 | -1,748 | 0.00% | 182,317 |
| 2023-03-21 | 2023-03-17 | 6.042 | 32,758 | +30,642 | 0.00% | 197,934 |
| 2023-03-20 | 2023-03-16 | 5.749 | 2,116 | -4,417 | 0.00% | 12,165 |
| 2023-03-17 | 2023-03-15 | 5.771 | 6,533 | +4,509 | 0.00% | 37,699 |
| 2023-03-15 | 2023-03-13 | 5.771 | 2,024 | -3,773 | 0.00% | 11,680 |
| 2023-03-14 | 2023-03-10 | 5.825 | 5,797 | +4,509 | 0.00% | 33,767 |
| 2023-03-13 | 2023-03-09 | 6.021 | 1,288 | -2,761 | 0.00% | 7,754 |
| 2023-03-09 | 2023-03-07 | 6.216 | 4,049 | -8,005 | 0.00% | 25,169 |
| 2023-03-08 | 2023-03-06 | 6.097 | 12,054 | -25,121 | 0.00% | 73,489 |
| 2023-03-07 | 2023-03-03 | 6.194 | 37,175 | +6,073 | 0.00% | 230,279 |
| 2023-03-06 | 2023-03-02 | 6.042 | 31,102 | +3,773 | 0.00% | 187,928 |
| 2023-03-03 | 2023-03-01 | 6.129 | 27,329 | +1,012 | 0.00% | 167,506 |
| 2023-03-01 | 2023-02-27 | 6.053 | 26,317 | +1,564 | 0.00% | 159,301 |
| 2023-02-28 | 2023-02-24 | 6.184 | 24,753 | +1,288 | 0.00% | 153,062 |
| 2023-02-27 | 2023-02-23 | 6.238 | 23,465 | +4,693 | 0.00% | 146,373 |
| 2023-02-24 | 2023-02-22 | 6.412 | 18,772 | +829 | 0.00% | 120,362 |
| 2023-02-22 | 2023-02-20 | 6.499 | 17,943 | +4,600 | 0.00% | 116,607 |
| 2023-02-21 | 2023-02-17 | 6.477 | 13,343 | +1,197 | 0.00% | 86,423 |
| 2023-02-17 | 2023-02-15 | 6.607 | 12,146 | -829 | 0.00% | 80,254 |
| 2023-02-16 | 2023-02-14 | 6.586 | 12,975 | -276 | 0.00% | 85,449 |
| 2023-02-15 | 2023-02-13 | 6.618 | 13,251 | -9,293 | 0.00% | 87,699 |
| 2023-02-14 | 2023-02-10 | 6.347 | 22,544 | +3,220 | 0.00% | 143,078 |
| 2023-02-13 | 2023-02-09 | 6.444 | 19,324 | +11,963 | 0.00% | 124,532 |
| 2023-02-10 | 2023-02-08 | 6.368 | 7,361 | -3,957 | 0.00% | 46,877 |
| 2023-02-08 | 2023-02-06 | 6.357 | 11,318 | -828 | 0.00% | 71,954 |
| 2023-02-07 | 2023-02-03 | 6.531 | 12,146 | -6,902 | 0.00% | 79,330 |
| 2023-02-06 | 2023-02-02 | 6.651 | 19,048 | -13,802 | 0.00% | 126,686 |
| 2023-02-03 | 2023-02-01 | 6.575 | 32,850 | +3,312 | 0.00% | 215,982 |
| 2023-02-01 | 2023-01-30 | 6.553 | 29,538 | -2,116 | 0.00% | 193,565 |
| 2023-01-31 | 2023-01-27 | 6.868 | 31,654 | -1,564 | 0.00% | 217,407 |
| 2023-01-30 | 2023-01-26 | 6.814 | 33,218 | +3,680 | 0.00% | 226,344 |
| 2023-01-27 | 2023-01-20 | 6.683 | 29,538 | +2,577 | 0.00% | 197,417 |
| 2023-01-26 | 2023-01-19 | 6.564 | 26,961 | +5,889 | 0.00% | 176,970 |
| 2023-01-20 | 2023-01-18 | 6.640 | 21,072 | +4,417 | 0.00% | 139,918 |
| 2023-01-19 | 2023-01-17 | 6.629 | 16,655 | -5,705 | 0.00% | 110,408 |
| 2023-01-18 | 2023-01-16 | 6.662 | 22,360 | +2,116 | 0.00% | 148,957 |
| 2023-01-17 | 2023-01-13 | 6.401 | 20,244 | +10,030 | 0.00% | 129,580 |
| 2023-01-13 | 2023-01-11 | 6.477 | 10,214 | -15,919 | 0.00% | 66,156 |
| 2023-01-12 | 2023-01-10 | 6.575 | 26,133 | -7,177 | 0.00% | 171,819 |
| 2023-01-11 | 2023-01-09 | 6.542 | 33,310 | +92 | 0.00% | 217,921 |
| 2023-01-10 | 2023-01-06 | 6.499 | 33,218 | -1,013 | 0.00% | 215,875 |
| 2023-01-09 | 2023-01-05 | 6.531 | 34,231 | +6,350 | 0.00% | 223,574 |
| 2023-01-05 | 2023-01-03 | 6.466 | 27,881 | -829 | 0.00% | 180,282 |
| 2023-01-04 | 2022-12-30 | 6.434 | 28,710 | -3,036 | 0.00% | 184,707 |
| 2022-12-30 | 2022-12-28 | 6.379 | 31,746 | -3,681 | 0.00% | 202,514 |
| 2022-12-29 | 2022-12-23 | 6.216 | 35,427 | -736 | 0.00% | 220,221 |
| 2022-12-28 | 2022-12-22 | 6.260 | 36,163 | -3,865 | 0.00% | 226,368 |
| 2022-12-23 | 2022-12-21 | 6.227 | 40,028 | -15,643 | 0.00% | 249,256 |
| 2022-12-22 | 2022-12-20 | 6.271 | 55,671 | +15,735 | 0.00% | 349,086 |
| 2022-12-21 | 2022-12-19 | 6.292 | 39,936 | +11,963 | 0.00% | 251,288 |
| 2022-12-20 | 2022-12-16 | 6.477 | 27,973 | +3,772 | 0.00% | 181,181 |
| 2022-12-19 | 2022-12-15 | 6.488 | 24,201 | +3,957 | 0.00% | 157,013 |
| 2022-12-16 | 2022-12-14 | 6.531 | 20,244 | +2,577 | 0.00% | 132,220 |
| 2022-12-15 | 2022-12-13 | 6.673 | 17,667 | -23,005 | 0.00% | 117,885 |
| 2022-12-14 | 2022-12-12 | 6.488 | 40,672 | +1,472 | 0.00% | 263,875 |
| 2022-12-13 | 2022-12-09 | 6.553 | 39,200 | +3,773 | 0.00% | 256,881 |
| 2022-12-12 | 2022-12-08 | 6.477 | 35,427 | +1,472 | 0.00% | 229,461 |
| 2022-12-09 | 2022-12-07 | 6.477 | 33,955 | +3,129 | 0.00% | 219,927 |
| 2022-12-08 | 2022-12-06 | 6.705 | 30,826 | +4,969 | 0.00% | 206,695 |
| 2022-12-07 | 2022-12-05 | 6.597 | 25,857 | -3,405 | 0.00% | 170,567 |
| 2022-12-06 | 2022-12-02 | 6.510 | 29,262 | -13,342 | 0.00% | 190,484 |
| 2022-12-05 | 2022-12-01 | 6.444 | 42,604 | -2,393 | 0.00% | 274,557 |
| 2022-12-02 | 2022-11-30 | 6.564 | 44,997 | -8,005 | 0.00% | 295,358 |
| 2022-12-01 | 2022-11-29 | 6.205 | 53,002 | -1,197 | 0.00% | 328,894 |
| 2022-11-30 | 2022-11-28 | 6.086 | 54,199 | +1,289 | 0.00% | 329,843 |
| 2022-11-29 | 2022-11-25 | 6.140 | 52,910 | +3,588 | 0.00% | 324,873 |
| 2022-11-28 | 2022-11-24 | 6.216 | 49,322 | -1,472 | 0.00% | 306,595 |
| 2022-11-25 | 2022-11-23 | 6.162 | 50,794 | +644 | 0.00% | 312,985 |
| 2022-11-24 | 2022-11-22 | 6.075 | 50,150 | -18,403 | 0.00% | 304,657 |
| 2022-11-23 | 2022-11-21 | 5.977 | 68,553 | +8,557 | 0.00% | 409,748 |
| 2022-11-22 | 2022-11-18 | 6.021 | 59,996 | +4,049 | 0.00% | 361,210 |
| 2022-11-21 | 2022-11-17 | 6.173 | 55,947 | +552 | 0.00% | 345,345 |
| 2022-11-18 | 2022-11-16 | 6.227 | 55,395 | +4,693 | 0.00% | 344,947 |
| 2022-11-17 | 2022-11-15 | 6.347 | 50,702 | +4,141 | 0.00% | 321,785 |
| 2022-11-16 | 2022-11-14 | 6.368 | 46,561 | -12,422 | 0.00% | 296,516 |
| 2022-11-15 | 2022-11-11 | 6.097 | 58,983 | +3,956 | 0.00% | 359,598 |
| 2022-11-14 | 2022-11-10 | 5.868 | 55,027 | +92 | 0.00% | 322,922 |
| 2022-11-11 | 2022-11-09 | 5.944 | 54,935 | +3,589 | 0.00% | 326,561 |
| 2022-11-10 | 2022-11-08 | 5.923 | 51,346 | -2,668 | 0.00% | 304,110 |
| 2022-11-09 | 2022-11-07 | 5.912 | 54,014 | +8,465 | 0.00% | 319,325 |
| 2022-11-08 | 2022-11-04 | 5.781 | 45,549 | +7,178 | 0.00% | 263,341 |
| 2022-11-07 | 2022-11-03 | 5.401 | 38,371 | -1,289 | 0.00% | 207,247 |
| 2022-11-04 | 2022-11-02 | 5.662 | 39,660 | +2,853 | 0.00% | 224,553 |
| 2022-11-03 | 2022-11-01 | 5.553 | 36,807 | +92 | 0.00% | 204,399 |
| 2022-11-02 | 2022-10-31 | 5.434 | 36,715 | -460 | 0.00% | 199,499 |
| 2022-11-01 | 2022-10-28 | 5.401 | 37,175 | -5,521 | 0.00% | 200,787 |
| 2022-10-31 | 2022-10-27 | 5.532 | 42,696 | +6,165 | 0.00% | 236,174 |
| 2022-10-28 | 2022-10-26 | 5.532 | 36,531 | -2,024 | 0.00% | 202,072 |
| 2022-10-27 | 2022-10-25 | 5.466 | 38,555 | -3,865 | 0.00% | 210,754 |
| 2022-10-26 | 2022-10-24 | 5.542 | 42,420 | +3,772 | 0.00% | 235,109 |
| 2022-10-25 | 2022-10-21 | 5.705 | 38,648 | +1,749 | 0.00% | 220,503 |
| 2022-10-24 | 2022-10-20 | 5.868 | 36,899 | +460 | 0.00% | 216,539 |
| 2022-10-19 | 2022-10-17 | 5.977 | 36,439 | -1,288 | 0.00% | 217,800 |
| 2022-10-18 | 2022-10-14 | 5.890 | 37,727 | +5,153 | 0.00% | 222,218 |
| 2022-10-17 | 2022-10-13 | 5.618 | 32,574 | -22,729 | 0.00% | 183,016 |
| 2022-10-14 | 2022-10-12 | 5.695 | 55,303 | +3,497 | 0.00% | 314,925 |
| 2022-10-13 | 2022-10-11 | 5.705 | 51,806 | -2,669 | 0.00% | 295,575 |
| 2022-10-12 | 2022-10-10 | 5.629 | 54,475 | -3,312 | 0.00% | 306,658 |
| 2022-10-11 | 2022-10-07 | 5.542 | 57,787 | +3,773 | 0.00% | 320,279 |
| 2022-10-10 | 2022-10-06 | 5.847 | 54,014 | -2,393 | 0.00% | 315,803 |
| 2022-10-07 | 2022-10-05 | 5.868 | 56,407 | -53,002 | 0.00% | 331,020 |
| 2022-10-06 | 2022-10-03 | 5.542 | 109,409 | +276 | 0.00% | 606,389 |
| 2022-10-05 | 2022-09-30 | 5.434 | 109,133 | -21,624 | 0.00% | 592,999 |
| 2022-10-03 | 2022-09-29 | 5.445 | 130,757 | +7,637 | 0.00% | 711,919 |
| 2022-09-30 | 2022-09-28 | 5.499 | 123,120 | -3,773 | 0.00% | 677,028 |
| 2022-09-29 | 2022-09-27 | 5.716 | 126,893 | +1,657 | 0.00% | 725,356 |
| 2022-09-27 | 2022-09-23 | 5.999 | 125,236 | -5,245 | 0.00% | 751,270 |
| 2022-09-26 | 2022-09-22 | 5.944 | 130,481 | -5,613 | 0.00% | 775,644 |
| 2022-09-23 | 2022-09-21 | 6.053 | 136,094 | -6,074 | 0.00% | 823,800 |
| 2022-09-22 | 2022-09-20 | 6.118 | 142,168 | -3,404 | 0.01% | 869,837 |
| 2022-09-21 | 2022-09-19 | 5.923 | 145,572 | -3,497 | 0.01% | 862,188 |
| 2022-09-20 | 2022-09-16 | 5.760 | 149,069 | +184 | 0.01% | 858,600 |
| 2022-09-19 | 2022-09-15 | 6.118 | 148,885 | +9,202 | 0.01% | 910,934 |
| 2022-09-16 | 2022-09-14 | 6.140 | 139,683 | +1,288 | 0.00% | 857,669 |
| 2022-09-15 | 2022-09-13 | 6.575 | 138,395 | +6,441 | 0.00% | 909,921 |
| 2022-09-14 | 2022-09-09 | 6.651 | 131,954 | -14,999 | 0.00% | 877,610 |
| 2022-09-13 | 2022-09-08 | 6.488 | 146,953 | -1,196 | 0.01% | 953,412 |
| 2022-09-09 | 2022-09-07 | 6.542 | 148,149 | -2,484 | 0.01% | 969,221 |
| 2022-09-08 | 2022-09-06 | 6.586 | 150,633 | +13,342 | 0.01% | 992,020 |
| 2022-09-07 | 2022-09-05 | 6.499 | 137,291 | -3,036 | 0.00% | 892,218 |
| 2022-09-06 | 2022-09-02 | 6.629 | 140,327 | +13,250 | 0.00% | 930,248 |
| 2022-09-05 | 2022-09-01 | 6.923 | 127,077 | +114,194 | 0.00% | 879,699 |
| 2022-09-02 | 2022-08-31 | 7.096 | 12,883 | -25,765 | 0.00% | 91,424 |
| 2022-09-01 | 2022-08-30 | 7.140 | 38,648 | +14,079 | 0.00% | 275,944 |
| 2022-08-31 | 2022-08-29 | 7.401 | 24,569 | -2,668 | 0.00% | 181,829 |
| 2022-08-30 | 2022-08-26 | 7.716 | 27,237 | -4,141 | 0.00% | 210,158 |
| 2022-08-29 | 2022-08-25 | 7.629 | 31,378 | -9,018 | 0.00% | 239,381 |
| 2022-08-26 | 2022-08-24 | 7.412 | 40,396 | +12,607 | 0.00% | 299,399 |
| 2022-08-25 | 2022-08-23 | 7.585 | 27,789 | -2,393 | 0.00% | 210,793 |
| 2022-08-24 | 2022-08-22 | 7.618 | 30,182 | +5,705 | 0.00% | 229,929 |
| 2022-08-23 | 2022-08-19 | 7.662 | 24,477 | +3,497 | 0.00% | 187,532 |
| 2022-08-22 | 2022-08-18 | 7.879 | 20,980 | +1,012 | 0.00% | 165,299 |
| 2022-08-19 | 2022-08-17 | 8.075 | 19,968 | +1,012 | 0.00% | 161,232 |
| 2022-08-18 | 2022-08-16 | 8.118 | 18,956 | -7,085 | 0.00% | 153,885 |
| 2022-08-17 | 2022-08-15 | 8.259 | 26,041 | -1,748 | 0.00% | 215,080 |
| 2022-08-16 | 2022-08-12 | 8.314 | 27,789 | +6,901 | 0.00% | 231,027 |
| 2022-08-15 | 2022-08-11 | 8.314 | 20,888 | +2,668 | 0.00% | 173,655 |
| 2022-08-12 | 2022-08-10 | 8.140 | 18,220 | -1,564 | 0.00% | 148,306 |
| 2022-08-11 | 2022-08-09 | 8.096 | 19,784 | -460 | 0.00% | 160,176 |
| 2022-08-10 | 2022-08-08 | 8.075 | 20,244 | -4,601 | 0.00% | 163,461 |
| 2022-08-09 | 2022-08-05 | 8.107 | 24,845 | +5,797 | 0.00% | 201,421 |
| 2022-08-08 | 2022-08-04 | 8.064 | 19,048 | -1,288 | 0.00% | 153,596 |
| 2022-08-05 | 2022-08-03 | 8.009 | 20,336 | -460 | 0.00% | 162,877 |
| 2022-08-04 | 2022-08-02 | 7.955 | 20,796 | +2,576 | 0.00% | 165,432 |
| 2022-08-03 | 2022-08-01 | 8.248 | 18,220 | +1,749 | 0.00% | 150,286 |
| 2022-08-02 | 2022-07-29 | 8.259 | 16,471 | +2,576 | 0.00% | 136,038 |
| 2022-08-01 | 2022-07-28 | 8.477 | 13,895 | +6,442 | 0.00% | 117,783 |
| 2022-07-29 | 2022-07-27 | 8.574 | 7,453 | -277 | 0.00% | 63,905 |
| 2022-07-28 | 2022-07-26 | 21.914 | 7,730 | +7,178 | 0.00% | 169,393 |
| 2022-07-27 | 2022-07-25 | 21.809 | 552 | +552 | 0.00% | 12,039 |
| 2022-07-22 | 2022-07-20 | 21.739 | 0 | -7,233 | ||
| 2022-07-21 | 2022-07-19 | 21.252 | 7,233 | +1,550 | 0.00% | 153,714 |
| 2022-07-20 | 2022-07-18 | 21.147 | 5,683 | -517 | 0.00% | 120,180 |
| 2022-07-19 | 2022-07-15 | 20.450 | 6,200 | -1,091 | 0.00% | 126,793 |
| 2022-07-18 | 2022-07-14 | 20.207 | 7,291 | +574 | 0.00% | 147,326 |
| 2022-07-15 | 2022-07-13 | 20.694 | 6,717 | +1,263 | 0.00% | 139,004 |
| 2022-07-14 | 2022-07-12 | 21.078 | 5,454 | +287 | 0.00% | 114,957 |
| 2022-07-13 | 2022-07-11 | 21.112 | 5,167 | -57 | 0.00% | 109,088 |
| 2022-07-12 | 2022-07-08 | 21.496 | 5,224 | +402 | 0.00% | 112,293 |
| 2022-07-11 | 2022-07-07 | 21.635 | 4,822 | +4,018 | 0.00% | 104,324 |
| 2022-07-08 | 2022-07-06 | 21.287 | 804 | -229 | 0.00% | 17,114 |
| 2022-07-07 | 2022-07-05 | 21.774 | 1,033 | -58 | 0.00% | 22,493 |
| 2022-07-06 | 2022-07-04 | 21.949 | 1,091 | -2,698 | 0.00% | 23,946 |
| 2022-07-05 | 2022-06-30 | 22.158 | 3,789 | -115 | 0.00% | 83,955 |
| 2022-07-04 | 2022-06-29 | 22.053 | 3,904 | -2,640 | 0.00% | 86,095 |
| 2022-06-30 | 2022-06-28 | 22.401 | 6,544 | +5,281 | 0.00% | 146,595 |
| 2022-06-29 | 2022-06-27 | 21.635 | 1,263 | +1,263 | 0.00% | 27,325 |
| 2022-06-28 | 2022-06-24 | 21.112 | 0 | -3,387 | ||
| 2022-06-27 | 2022-06-23 | 21.182 | 3,387 | -3,789 | 0.00% | 71,744 |
| 2022-06-24 | 2022-06-22 | 21.078 | 7,176 | -3,904 | 0.00% | 151,252 |
| 2022-06-23 | 2022-06-21 | 21.078 | 11,080 | -1,951 | 0.00% | 233,539 |
| 2022-06-22 | 2022-06-20 | 20.903 | 13,031 | -35,019 | 0.00% | 272,392 |
| 2022-06-21 | 2022-06-17 | 21.008 | 48,050 | +11,022 | 0.00% | 1,009,428 |
| 2022-06-20 | 2022-06-16 | 21.321 | 37,028 | -1,550 | 0.00% | 789,489 |
| 2022-06-17 | 2022-06-15 | 21.774 | 38,578 | +1,091 | 0.00% | 840,010 |
| 2022-06-16 | 2022-06-14 | 22.123 | 37,487 | +2,124 | 0.00% | 829,314 |
| 2022-06-15 | 2022-06-13 | 21.949 | 35,363 | +35,363 | 0.00% | 776,165 |
| 2022-06-14 | 2022-06-10 | 22.158 | 0 | -631 | ||
| 2022-06-10 | 2022-06-08 | 22.332 | 631 | +631 | 0.00% | 14,091 |
| 2022-06-09 | 2022-06-07 | 22.471 | 0 | -27,842 | ||
| 2022-06-08 | 2022-06-06 | 22.715 | 27,842 | +11,022 | 0.00% | 632,430 |
| 2022-06-07 | 2022-06-02 | 22.401 | 16,820 | +10,677 | 0.00% | 376,792 |
| 2022-06-06 | 2022-06-01 | 22.401 | 6,143 | -2,181 | 0.00% | 137,612 |
| 2022-06-02 | 2022-05-31 | 22.192 | 8,324 | +2,641 | 0.00% | 184,729 |
| 2022-06-01 | 2022-05-30 | 21.844 | 5,683 | +459 | 0.00% | 124,139 |
| 2022-05-31 | 2022-05-27 | 21.461 | 5,224 | -517 | 0.00% | 112,111 |
| 2022-05-30 | 2022-05-26 | 21.600 | 5,741 | -229 | 0.00% | 124,006 |
| 2022-05-27 | 2022-05-25 | 20.869 | 5,970 | +229 | 0.00% | 124,585 |
| 2022-05-26 | 2022-05-24 | 20.311 | 5,741 | +1,206 | 0.00% | 116,606 |
| 2022-05-25 | 2022-05-23 | 20.450 | 4,535 | +1,205 | 0.00% | 92,743 |
| 2022-05-24 | 2022-05-20 | 20.137 | 3,330 | +287 | 0.00% | 67,056 |
| 2022-05-23 | 2022-05-19 | 19.579 | 3,043 | -2,698 | 0.00% | 59,580 |
| 2022-05-19 | 2022-05-17 | 19.545 | 5,741 | +58 | 0.00% | 112,206 |
| 2022-05-18 | 2022-05-16 | 19.161 | 5,683 | +1,665 | 0.00% | 108,894 |
| 2022-05-16 | 2022-05-12 | 18.952 | 4,018 | -1,723 | 0.00% | 76,151 |
| 2022-05-12 | 2022-05-10 | 18.778 | 5,741 | +460 | 0.00% | 107,806 |
| 2022-05-11 | 2022-05-06 | 18.778 | 5,281 | +5,281 | 0.00% | 99,168 |
| 2022-05-10 | 2022-05-05 | 19.858 | 0 | -4,650 | ||
| 2022-05-04 | 2022-04-29 | 18.987 | 4,650 | +4,650 | 0.00% | 88,291 |
| 2022-05-03 | 2022-04-28 | 18.639 | 0 | -5,741 | ||
| 2022-04-29 | 2022-04-27 | 18.465 | 5,741 | -459 | 0.00% | 106,005 |
| 2022-04-28 | 2022-04-26 | 18.883 | 6,200 | -1,665 | 0.00% | 117,073 |
| 2022-04-27 | 2022-04-25 | 19.510 | 7,865 | +2,124 | 0.00% | 153,445 |
| 2022-04-26 | 2022-04-22 | 20.834 | 5,741 | +1,952 | 0.00% | 119,606 |
| 2022-04-25 | 2022-04-21 | 20.067 | 3,789 | +2,526 | 0.00% | 76,035 |
| 2022-04-22 | 2022-04-20 | 20.938 | 1,263 | +1,263 | 0.00% | 26,445 |
| 2022-04-06 | 2022-04-01 | 22.610 | 0 | -11,481 | ||
| 2022-04-04 | 2022-03-31 | 22.332 | 11,481 | +976 | 0.00% | 256,391 |
| 2022-04-01 | 2022-03-30 | 22.541 | 10,505 | +459 | 0.00% | 236,791 |
| 2022-03-31 | 2022-03-29 | 21.426 | 10,046 | -172 | 0.00% | 215,245 |
| 2022-03-30 | 2022-03-28 | 20.694 | 10,218 | +114 | 0.00% | 211,455 |
| 2022-03-29 | 2022-03-25 | 21.217 | 10,104 | +10,104 | 0.00% | 214,376 |
| 2022-03-28 | 2022-03-24 | 22.332 | 0 | -746 | ||
| 2022-03-25 | 2022-03-23 | 22.192 | 746 | -747 | 0.00% | 16,556 |
| 2022-03-24 | 2022-03-22 | 21.949 | 1,493 | -287 | 0.00% | 32,769 |
| 2022-03-23 | 2022-03-21 | 21.635 | 1,780 | -344 | 0.00% | 38,510 |
| 2022-03-22 | 2022-03-18 | 22.018 | 2,124 | -1,206 | 0.00% | 46,767 |
| 2022-03-21 | 2022-03-17 | 22.262 | 3,330 | -1,320 | 0.00% | 74,133 |
| 2022-03-18 | 2022-03-16 | 21.705 | 4,650 | -2,583 | 0.00% | 100,927 |
| 2022-03-17 | 2022-03-15 | 19.684 | 7,233 | +5,798 | 0.00% | 142,374 |
| 2022-03-16 | 2022-03-14 | 21.670 | 1,435 | -1,321 | 0.00% | 31,096 |
| 2022-03-15 | 2022-03-11 | 22.158 | 2,756 | +632 | 0.00% | 61,066 |
| 2022-03-14 | 2022-03-10 | 21.983 | 2,124 | -1,837 | 0.00% | 46,693 |
| 2022-03-11 | 2022-03-09 | 20.625 | 3,961 | -4,765 | 0.00% | 81,694 |
| 2022-03-10 | 2022-03-08 | 20.416 | 8,726 | +8,669 | 0.00% | 178,147 |
| 2022-03-09 | 2022-03-07 | 21.670 | 57 | -58 | 0.00% | 1,235 |
| 2022-03-08 | 2022-03-04 | 22.750 | 115 | -402 | 0.00% | 2,616 |
| 2022-03-07 | 2022-03-03 | 22.819 | 517 | -17,337 | 0.00% | 11,798 |
| 2022-03-04 | 2022-03-02 | 22.367 | 17,854 | +3,043 | 0.00% | 399,333 |
| 2022-03-03 | 2022-03-01 | 22.227 | 14,811 | +115 | 0.00% | 329,208 |
| 2022-03-02 | 2022-02-28 | 22.541 | 14,696 | -1,263 | 0.00% | 331,259 |
| 2022-03-01 | 2022-02-25 | 22.750 | 15,959 | +1,320 | 0.00% | 363,064 |
| 2022-02-28 | 2022-02-24 | 22.715 | 14,639 | +14,639 | 0.00% | 332,525 |
| 2022-02-25 | 2022-02-23 | 23.133 | 0 | -57 | ||
| 2022-02-24 | 2022-02-22 | 23.168 | 57 | +57 | 0.00% | 1,321 |
| 2022-02-23 | 2022-02-21 | 23.621 | 0 | -1,033 | ||
| 2022-02-22 | 2022-02-18 | 23.656 | 1,033 | -1,091 | 0.00% | 24,436 |
| 2022-02-21 | 2022-02-17 | 23.865 | 2,124 | +1,091 | 0.00% | 50,689 |
| 2022-02-18 | 2022-02-16 | 24.213 | 1,033 | -1,091 | 0.00% | 25,012 |
| 2022-02-17 | 2022-02-15 | 24.248 | 2,124 | +2,124 | 0.00% | 51,503 |
| 2022-02-16 | 2022-02-14 | 24.283 | 0 | -1,607 | ||
| 2022-02-15 | 2022-02-11 | 24.352 | 1,607 | -8,152 | 0.00% | 39,134 |
| 2022-02-14 | 2022-02-10 | 24.736 | 9,759 | +4,937 | 0.00% | 241,395 |
| 2022-02-11 | 2022-02-09 | 24.805 | 4,822 | -459 | 0.00% | 119,611 |
| 2022-02-10 | 2022-02-08 | 24.805 | 5,281 | -460 | 0.00% | 130,997 |
| 2022-02-08 | 2022-02-04 | 24.736 | 5,741 | +517 | 0.00% | 142,007 |
| 2022-02-07 | 2022-01-31 | 24.422 | 5,224 | +5,224 | 0.00% | 127,581 |
| 2022-01-28 | 2022-01-26 | 24.736 | 0 | -12,285 | ||
| 2022-01-27 | 2022-01-25 | 24.736 | 12,285 | +4,822 | 0.00% | 303,877 |
| 2022-01-21 | 2022-01-19 | 25.258 | 7,463 | -8,611 | 0.00% | 188,502 |
| 2022-01-20 | 2022-01-18 | 26.408 | 16,074 | +5,167 | 0.00% | 424,481 |
| 2022-01-19 | 2022-01-17 | 25.816 | 10,907 | +2,009 | 0.00% | 281,571 |
| 2022-01-18 | 2022-01-14 | 25.711 | 8,898 | +3,846 | 0.00% | 228,778 |
| 2022-01-17 | 2022-01-13 | 25.885 | 5,052 | +5,052 | 0.00% | 130,773 |
| 2022-01-13 | 2022-01-11 | 25.537 | 0 | -2,756 | ||
| 2022-01-12 | 2022-01-10 | 25.850 | 2,756 | +2,756 | 0.00% | 71,244 |
| 2022-01-10 | 2022-01-06 | 24.666 | 0 | -37,716 | ||
| 2022-01-07 | 2022-01-05 | 24.805 | 37,716 | -7,004 | 0.00% | 935,557 |
| 2022-01-06 | 2022-01-04 | 24.561 | 44,720 | +5,626 | 0.00% | 1,098,388 |
| 2022-01-05 | 2022-01-03 | 25.049 | 39,094 | +1,779 | 0.00% | 979,273 |
| 2022-01-04 | 2021-12-31 | 24.422 | 37,315 | +2,239 | 0.00% | 911,310 |
| 2022-01-03 | 2021-12-29 | 24.213 | 35,076 | +35,076 | 0.00% | 849,297 |
| 2021-12-30 | 2021-12-28 | 24.457 | 0 | -8,611 | ||
| 2021-12-28 | 2021-12-22 | 24.736 | 8,611 | -4,076 | 0.00% | 212,999 |
| 2021-12-23 | 2021-12-21 | 24.596 | 12,687 | -10,333 | 0.00% | 312,053 |
| 2021-12-22 | 2021-12-20 | 25.223 | 23,020 | -8,554 | 0.00% | 580,642 |
| 2021-12-21 | 2021-12-17 | 25.084 | 31,574 | -2,411 | 0.00% | 792,003 |
| 2021-12-20 | 2021-12-16 | 24.770 | 33,985 | +5,396 | 0.00% | 841,824 |
| 2021-12-16 | 2021-12-14 | 25.223 | 28,589 | +8,841 | 0.00% | 721,111 |
| 2021-12-15 | 2021-12-13 | 25.189 | 19,748 | +15,672 | 0.00% | 497,423 |
| 2021-12-14 | 2021-12-10 | 25.537 | 4,076 | -4,018 | 0.00% | 104,089 |
| 2021-12-13 | 2021-12-09 | 25.363 | 8,094 | +8,094 | 0.00% | 205,286 |
| 2021-12-10 | 2021-12-08 | 25.641 | 0 | -17,222 | ||
| 2021-12-09 | 2021-12-07 | 25.781 | 17,222 | +746 | 0.00% | 443,997 |
| 2021-12-08 | 2021-12-06 | 25.398 | 16,476 | +746 | 0.00% | 418,450 |
| 2021-12-07 | 2021-12-03 | 26.408 | 15,730 | +4,363 | 0.00% | 415,396 |
| 2021-12-03 | 2021-12-01 | 25.920 | 11,367 | +4,765 | 0.00% | 294,634 |
| 2021-12-01 | 2021-11-29 | 24.980 | 6,602 | +6,602 | 0.00% | 164,915 |
| 2021-11-24 | 2021-11-22 | 24.596 | 0 | -12,572 | ||
| 2021-11-23 | 2021-11-19 | 24.770 | 12,572 | +12,572 | 0.00% | 311,414 |
| 2021-11-22 | 2021-11-18 | 24.701 | 0 | -3,043 | ||
| 2021-11-19 | 2021-11-17 | 24.770 | 3,043 | -52,412 | 0.00% | 75,377 |
| 2021-11-18 | 2021-11-16 | 25.189 | 55,455 | +19,461 | 0.00% | 1,396,830 |
| 2021-11-16 | 2021-11-12 | 24.422 | 35,994 | +6,257 | 0.00% | 879,048 |
| 2021-11-15 | 2021-11-11 | 24.770 | 29,737 | +287 | 0.00% | 736,600 |
| 2021-11-12 | 2021-11-10 | 24.980 | 29,450 | -6,257 | 0.00% | 735,646 |
| 2021-11-11 | 2021-11-09 | 24.980 | 35,707 | +31,918 | 0.00% | 891,943 |
| 2021-11-10 | 2021-11-08 | 24.910 | 3,789 | +1,952 | 0.00% | 94,383 |
| 2021-11-08 | 2021-11-04 | 25.572 | 1,837 | +1,837 | 0.00% | 46,975 |
| 2021-11-04 | 2021-11-02 | 25.955 | 0 | -976 | ||
| 2021-11-03 | 2021-11-01 | 26.269 | 976 | -746 | 0.00% | 25,638 |
| 2021-11-02 | 2021-10-29 | 26.791 | 1,722 | +1,033 | 0.00% | 46,134 |
| 2021-11-01 | 2021-10-28 | 26.478 | 689 | -1,091 | 0.00% | 18,243 |
| 2021-10-29 | 2021-10-27 | 26.896 | 1,780 | +1,780 | 0.00% | 47,874 |
| 2021-10-27 | 2021-10-25 | 27.140 | 0 | -230 | ||
| 2021-10-26 | 2021-10-22 | 27.070 | 230 | -5,109 | 0.00% | 6,226 |
| 2021-10-25 | 2021-10-21 | 27.767 | 5,339 | -9,529 | 0.00% | 148,246 |
| 2021-10-22 | 2021-10-20 | 28.010 | 14,868 | +14,524 | 0.00% | 416,460 |
| 2021-10-21 | 2021-10-19 | 27.732 | 344 | -17,165 | 0.00% | 9,540 |
| 2021-10-20 | 2021-10-18 | 27.279 | 17,509 | -5,626 | 0.00% | 477,626 |
| 2021-10-19 | 2021-10-15 | 26.199 | 23,135 | +10,104 | 0.00% | 606,111 |
| 2021-10-18 | 2021-10-12 | 26.164 | 13,031 | -7,349 | 0.00% | 340,943 |
| 2021-10-15 | 2021-10-11 | 26.687 | 20,380 | +18,600 | 0.00% | 543,873 |
| 2021-10-12 | 2021-10-08 | 27.105 | 1,780 | -1,779 | 0.00% | 48,246 |
| 2021-10-11 | 2021-10-07 | 27.906 | 3,559 | -3,559 | 0.00% | 99,317 |
| 2021-10-08 | 2021-10-06 | 27.906 | 7,118 | -976 | 0.00% | 198,635 |
| 2021-10-07 | 2021-10-05 | 27.592 | 8,094 | +6,200 | 0.00% | 223,333 |
| 2021-10-06 | 2021-10-04 | 27.836 | 1,894 | -15,730 | 0.00% | 52,722 |
| 2021-10-05 | 2021-09-30 | 28.638 | 17,624 | -746 | 0.00% | 504,709 |
| 2021-10-04 | 2021-09-29 | 28.394 | 18,370 | -12,745 | 0.00% | 521,593 |
| 2021-09-30 | 2021-09-28 | 29.718 | 31,115 | -3,846 | 0.00% | 924,663 |
| 2021-09-29 | 2021-09-27 | 29.752 | 34,961 | +30,483 | 0.00% | 1,040,175 |
| 2021-09-28 | 2021-09-24 | 30.136 | 4,478 | +3,445 | 0.00% | 134,948 |
| 2021-09-27 | 2021-09-23 | 31.494 | 1,033 | -689 | 0.00% | 32,534 |
| 2021-09-24 | 2021-09-21 | 30.937 | 1,722 | -9,817 | 0.00% | 53,273 |
| 2021-09-23 | 2021-09-20 | 30.171 | 11,539 | -3,100 | 0.00% | 348,137 |
| 2021-09-21 | 2021-09-17 | 31.564 | 14,639 | -18,427 | 0.00% | 462,066 |
| 2021-09-20 | 2021-09-16 | 31.251 | 33,066 | -8,956 | 0.00% | 1,033,329 |
| 2021-09-17 | 2021-09-15 | 32.017 | 42,022 | +4,248 | 0.00% | 1,345,417 |
| 2021-09-16 | 2021-09-14 | 31.216 | 37,774 | +17,854 | 0.00% | 1,179,141 |
| 2021-09-15 | 2021-09-13 | 32.226 | 19,920 | -29,680 | 0.00% | 641,942 |
| 2021-09-14 | 2021-09-10 | 32.470 | 49,600 | +12,458 | 0.00% | 1,610,506 |
| 2021-09-13 | 2021-09-09 | 32.400 | 37,142 | +9,300 | 0.00% | 1,203,408 |
| 2021-09-10 | 2021-09-08 | 32.574 | 27,842 | -19,289 | 0.00% | 906,936 |
| 2021-09-09 | 2021-09-07 | 30.972 | 47,131 | -23,480 | 0.00% | 1,459,732 |
| 2021-09-08 | 2021-09-06 | 30.589 | 70,611 | +33,354 | 0.01% | 2,159,890 |
| 2021-09-07 | 2021-09-03 | 31.669 | 37,257 | +12,916 | 0.00% | 1,179,876 |
| 2021-09-06 | 2021-09-02 | 30.205 | 24,341 | -8,496 | 0.00% | 735,228 |
| 2021-09-03 | 2021-09-01 | 31.007 | 32,837 | -7,061 | 0.00% | 1,018,165 |
| 2021-09-02 | 2021-08-31 | 29.683 | 39,898 | +746 | 0.00% | 1,184,283 |
| 2021-09-01 | 2021-08-30 | 30.101 | 39,152 | +14,524 | 0.00% | 1,178,508 |
| 2021-08-31 | 2021-08-27 | 29.683 | 24,628 | -14,753 | 0.00% | 731,027 |
| 2021-08-30 | 2021-08-26 | 29.090 | 39,381 | -5,109 | 0.00% | 1,145,613 |
| 2021-08-27 | 2021-08-25 | 30.031 | 44,490 | -10,563 | 0.00% | 1,336,086 |
| 2021-08-26 | 2021-08-24 | 29.509 | 55,053 | -6,028 | 0.00% | 1,624,535 |
| 2021-08-25 | 2021-08-23 | 29.195 | 61,081 | -12,917 | 0.01% | 1,783,261 |
| 2021-08-24 | 2021-08-20 | 27.767 | 73,998 | -5,855 | 0.01% | 2,054,674 |
| 2021-08-23 | 2021-08-19 | 28.254 | 79,853 | -8,382 | 0.01% | 2,256,196 |
| 2021-08-20 | 2021-08-18 | 28.289 | 88,235 | -4,994 | 0.01% | 2,496,098 |
| 2021-08-19 | 2021-08-17 | 28.916 | 93,229 | +9,300 | 0.01% | 2,695,838 |
| 2021-08-18 | 2021-08-16 | 29.334 | 83,929 | -8,496 | 0.01% | 2,462,004 |
| 2021-08-17 | 2021-08-13 | 29.265 | 92,425 | -7,980 | 0.01% | 2,704,789 |
| 2021-08-16 | 2021-08-12 | 29.509 | 100,405 | +80,198 | 0.01% | 2,962,807 |
| 2021-08-13 | 2021-08-11 | 28.777 | 20,207 | -11,022 | 0.00% | 581,496 |
| 2021-08-12 | 2021-08-10 | 28.707 | 31,229 | -18,773 | 0.00% | 896,499 |
| 2021-08-11 | 2021-08-09 | 28.394 | 50,002 | +49,715 | 0.00% | 1,419,743 |
| 2021-08-10 | 2021-08-06 | 28.742 | 287 | -2,698 | 0.00% | 8,249 |
| 2021-08-09 | 2021-08-05 | 28.463 | 2,985 | -1,837 | 0.00% | 84,963 |
| 2021-08-06 | 2021-08-04 | 28.289 | 4,822 | -12,745 | 0.00% | 136,411 |
| 2021-08-05 | 2021-08-03 | 28.185 | 17,567 | -9,931 | 0.00% | 495,120 |
| 2021-08-04 | 2021-08-02 | 28.289 | 27,498 | -17,394 | 0.00% | 777,896 |
| 2021-08-03 | 2021-07-30 | 27.105 | 44,892 | +26,062 | 0.00% | 1,216,783 |
| 2021-08-02 | 2021-07-29 | 27.627 | 18,830 | -17,222 | 0.00% | 520,221 |
| 2021-07-30 | 2021-07-28 | 27.000 | 36,052 | -15,672 | 0.00% | 973,410 |
| 2021-07-29 | 2021-07-27 | 26.234 | 51,724 | +46,385 | 0.00% | 1,356,912 |
| 2021-07-28 | 2021-07-26 | 28.010 | 5,339 | -3,559 | 0.00% | 149,548 |
| 2021-07-27 | 2021-07-23 | 29.021 | 8,898 | -4,707 | 0.00% | 258,227 |
| 2021-07-26 | 2021-07-22 | 29.927 | 13,605 | +3,788 | 0.00% | 407,152 |
| 2021-07-23 | 2021-07-21 | 29.613 | 9,817 | +4,995 | 0.00% | 290,712 |
| 2021-07-22 | 2021-07-20 | 29.509 | 4,822 | -287 | 0.00% | 142,290 |
| 2021-07-21 | 2021-07-19 | 29.439 | 5,109 | -230 | 0.00% | 150,403 |
| 2021-07-20 | 2021-07-16 | 28.847 | 5,339 | -976 | 0.00% | 154,012 |
| 2021-07-19 | 2021-07-15 | 29.404 | 6,315 | +2,124 | 0.00% | 185,687 |
| 2021-07-16 | 2021-07-14 | 28.986 | 4,191 | +1,665 | 0.00% | 121,480 |
| 2021-07-15 | 2021-07-13 | 28.916 | 2,526 | -3,157 | 0.00% | 73,043 |
| 2021-07-14 | 2021-07-12 | 28.672 | 5,683 | -115 | 0.00% | 162,945 |
| 2021-07-13 | 2021-07-09 | 27.871 | 5,798 | -31,402 | 0.00% | 161,597 |
| 2021-07-12 | 2021-07-08 | 29.543 | 37,200 | -5,281 | 0.00% | 1,099,015 |
| 2021-07-08 | 2021-07-06 | 30.136 | 42,481 | +5,798 | 0.00% | 1,280,193 |
| 2021-07-07 | 2021-07-05 | 30.693 | 36,683 | +11,539 | 0.00% | 1,125,915 |
| 2021-07-06 | 2021-07-02 | 30.658 | 25,144 | +23,766 | 0.00% | 770,871 |
| 2021-07-05 | 2021-06-30 | 29.892 | 1,378 | -2,583 | 0.00% | 41,191 |
| 2021-07-02 | 2021-06-29 | 29.961 | 3,961 | -11,711 | 0.00% | 118,677 |
| 2021-06-30 | 2021-06-28 | 29.787 | 15,672 | +689 | 0.00% | 466,826 |
| 2021-06-29 | 2021-06-25 | 29.648 | 14,983 | +10,735 | 0.00% | 444,215 |
| 2021-06-28 | 2021-06-24 | 29.160 | 4,248 | +172 | 0.00% | 123,872 |
| 2021-06-25 | 2021-06-23 | 29.230 | 4,076 | -6,774 | 0.00% | 119,141 |
| 2021-06-24 | 2021-06-22 | 29.474 | 10,850 | +8,324 | 0.00% | 319,790 |
| 2021-06-23 | 2021-06-21 | 28.498 | 2,526 | -115 | 0.00% | 71,987 |
| 2021-06-22 | 2021-06-18 | 27.906 | 2,641 | -3,215 | 0.00% | 73,700 |
| 2021-06-21 | 2021-06-17 | 28.324 | 5,856 | -13,385 | 0.00% | 165,866 |
| 2021-06-18 | 2021-06-16 | 27.070 | 19,241 | +14,984 | 0.00% | 520,851 |
| 2021-06-17 | 2021-06-15 | 27.558 | 4,257 | -15,787 | 0.00% | 117,313 |
| 2021-06-16 | 2021-06-11 | 27.732 | 20,044 | +13,261 | 0.00% | 555,856 |
| 2021-06-15 | 2021-06-10 | 28.533 | 6,783 | -5,282 | 0.00% | 193,540 |
| 2021-06-11 | 2021-06-09 | 29.208 | 12,065 | -10,161 | 0.00% | 352,389 |
| 2021-06-10 | 2021-06-08 | 29.457 | 22,226 | +22,217 | 0.00% | 654,702 |
| 2021-06-09 | 2021-06-07 | 28.745 | 9 | -6,850 | 0.00% | 259 |
| 2021-06-08 | 2021-06-04 | 27.037 | 6,859 | -16,696 | 0.00% | 185,450 |
| 2021-06-07 | 2021-06-03 | 27.358 | 23,555 | -27,042 | 0.00% | 644,408 |
| 2021-06-04 | 2021-06-02 | 27.002 | 50,597 | -31,369 | 0.00% | 1,366,213 |
| 2021-06-03 | 2021-06-01 | 26.077 | 81,966 | +4,104 | 0.01% | 2,137,418 |
| 2021-06-02 | 2021-05-31 | 26.361 | 77,862 | -6,522 | 0.01% | 2,052,559 |
| 2021-06-01 | 2021-05-28 | 26.326 | 84,384 | +19,227 | 0.01% | 2,221,486 |
| 2021-05-31 | 2021-05-27 | 26.931 | 65,157 | +36,598 | 0.01% | 1,754,724 |
| 2021-05-28 | 2021-05-26 | 26.931 | 28,559 | -4,273 | 0.00% | 769,114 |
| 2021-05-27 | 2021-05-25 | 27.251 | 32,832 | +1,406 | 0.00% | 894,701 |
| 2021-05-26 | 2021-05-24 | 27.109 | 31,426 | +26,760 | 0.00% | 851,914 |
| 2021-05-25 | 2021-05-21 | 26.504 | 4,666 | -24,680 | 0.00% | 123,667 |
| 2021-05-24 | 2021-05-20 | 26.504 | 29,346 | -3,767 | 0.00% | 777,780 |
| 2021-05-21 | 2021-05-18 | 26.966 | 33,113 | -41,151 | 0.00% | 892,934 |
| 2021-05-20 | 2021-05-17 | 26.468 | 74,264 | +41,376 | 0.01% | 1,965,636 |
| 2021-05-18 | 2021-05-14 | 25.970 | 32,888 | +10,288 | 0.00% | 854,107 |
| 2021-05-17 | 2021-05-13 | 25.792 | 22,600 | -2,754 | 0.00% | 582,906 |
| 2021-05-14 | 2021-05-12 | 26.504 | 25,354 | -1,799 | 0.00% | 671,977 |
| 2021-05-13 | 2021-05-11 | 26.717 | 27,153 | +5,059 | 0.00% | 725,453 |
| 2021-05-12 | 2021-05-10 | 27.678 | 22,094 | -9,501 | 0.00% | 611,513 |
| 2021-05-11 | 2021-05-07 | 27.500 | 31,595 | +8,377 | 0.00% | 868,860 |
| 2021-05-10 | 2021-05-06 | 26.504 | 23,218 | +13,380 | 0.00% | 615,365 |
| 2021-05-06 | 2021-05-04 | 26.290 | 9,838 | -15,685 | 0.00% | 258,644 |
| 2021-05-05 | 2021-05-03 | 26.504 | 25,523 | -16,866 | 0.00% | 676,456 |
| 2021-05-04 | 2021-04-30 | 26.041 | 42,389 | -25,354 | 0.00% | 1,103,865 |
| 2021-05-03 | 2021-04-29 | 26.077 | 67,743 | +32,101 | 0.01% | 1,766,527 |
| 2021-04-30 | 2021-04-28 | 24.654 | 35,642 | +8,882 | 0.00% | 878,713 |
| 2021-04-29 | 2021-04-27 | 25.365 | 26,760 | -1,181 | 0.00% | 678,777 |
| 2021-04-28 | 2021-04-26 | 25.472 | 27,941 | +14,280 | 0.00% | 711,716 |
| 2021-04-27 | 2021-04-23 | 25.401 | 13,661 | -13,324 | 0.00% | 347,002 |
| 2021-04-26 | 2021-04-22 | 25.259 | 26,985 | -34,349 | 0.00% | 681,605 |
| 2021-04-23 | 2021-04-21 | 24.191 | 61,334 | -8,883 | 0.01% | 1,483,754 |
| 2021-04-22 | 2021-04-20 | 24.227 | 70,217 | -12,536 | 0.01% | 1,701,144 |
| 2021-04-21 | 2021-04-19 | 24.654 | 82,753 | +10,063 | 0.01% | 2,040,181 |
| 2021-04-20 | 2021-04-16 | 24.938 | 72,690 | +12,311 | 0.01% | 1,812,777 |
| 2021-04-19 | 2021-04-15 | 24.440 | 60,379 | +32,214 | 0.01% | 1,475,688 |
| 2021-04-16 | 2021-04-14 | 25.437 | 28,165 | -619 | 0.00% | 716,420 |
| 2021-04-14 | 2021-04-12 | 25.294 | 28,784 | +619 | 0.00% | 728,069 |
| 2021-04-12 | 2021-04-08 | 24.298 | 28,165 | +26,085 | 0.00% | 684,356 |
| 2021-04-09 | 2021-04-07 | 25.650 | 2,080 | -13,324 | 0.00% | 53,352 |
| 2021-04-08 | 2021-04-01 | 24.405 | 15,404 | +12,256 | 0.00% | 375,932 |
| 2021-04-07 | 2021-03-31 | 24.263 | 3,148 | -13,886 | 0.00% | 76,378 |
| 2021-04-01 | 2021-03-30 | 22.946 | 17,034 | -281 | 0.00% | 390,866 |
| 2021-03-31 | 2021-03-29 | 22.840 | 17,315 | -450 | 0.00% | 395,466 |
| 2021-03-30 | 2021-03-26 | 22.840 | 17,765 | -899 | 0.00% | 405,744 |
| 2021-03-29 | 2021-03-25 | 22.590 | 18,664 | -1,687 | 0.00% | 421,629 |
| 2021-03-26 | 2021-03-24 | 21.061 | 20,351 | -169 | 0.00% | 428,607 |
| 2021-03-25 | 2021-03-23 | 22.199 | 20,520 | -393 | 0.00% | 455,527 |
| 2021-03-24 | 2021-03-22 | 22.555 | 20,913 | +5,116 | 0.00% | 471,691 |
| 2021-03-23 | 2021-03-19 | 22.697 | 15,797 | -21,363 | 0.00% | 358,548 |
| 2021-03-19 | 2021-03-17 | 23.231 | 37,160 | +20,800 | 0.00% | 863,258 |
| 2021-03-18 | 2021-03-16 | 22.662 | 16,360 | -1,967 | 0.00% | 370,744 |
| 2021-03-17 | 2021-03-15 | 21.915 | 18,327 | -1,687 | 0.00% | 401,628 |
| 2021-03-16 | 2021-03-12 | 21.701 | 20,014 | -3,092 | 0.00% | 434,326 |
| 2021-03-15 | 2021-03-11 | 21.915 | 23,106 | -56 | 0.00% | 506,358 |
| 2021-03-12 | 2021-03-10 | 20.492 | 23,162 | +618 | 0.00% | 474,625 |
| 2021-03-11 | 2021-03-09 | 20.100 | 22,544 | -337 | 0.00% | 453,139 |
| 2021-03-10 | 2021-03-08 | 19.709 | 22,881 | -1,068 | 0.00% | 450,958 |
| 2021-03-09 | 2021-03-05 | 21.239 | 23,949 | -1,462 | 0.00% | 508,643 |
| 2021-03-08 | 2021-03-04 | 20.741 | 25,411 | +25,186 | 0.00% | 527,038 |
| 2021-03-05 | 2021-03-03 | 21.523 | 225 | -4,666 | 0.00% | 4,843 |
| 2021-03-04 | 2021-03-02 | 20.883 | 4,891 | +1,743 | 0.00% | 102,138 |
| 2021-03-03 | 2021-03-01 | 21.630 | 3,148 | -13,549 | 0.00% | 68,091 |
| 2021-03-02 | 2021-02-26 | 20.634 | 16,697 | -12,087 | 0.00% | 344,523 |
| 2021-03-01 | 2021-02-25 | 22.092 | 28,784 | -17,259 | 0.00% | 635,908 |
| 2021-02-26 | 2021-02-24 | 21.630 | 46,043 | +13,099 | 0.00% | 995,907 |
| 2021-02-25 | 2021-02-23 | 22.057 | 32,944 | -5,509 | 0.00% | 726,641 |
| 2021-02-24 | 2021-02-22 | 22.946 | 38,453 | -5,004 | 0.00% | 882,352 |
| 2021-02-23 | 2021-02-19 | 22.413 | 43,457 | +1,743 | 0.00% | 973,985 |
| 2021-02-22 | 2021-02-18 | 23.942 | 41,714 | +34,012 | 0.00% | 998,731 |
| 2021-02-19 | 2021-02-17 | 23.302 | 7,702 | -7,983 | 0.00% | 179,472 |
| 2021-02-18 | 2021-02-16 | 23.266 | 15,685 | -3,598 | 0.00% | 364,934 |
| 2021-02-17 | 2021-02-11 | 21.666 | 19,283 | -8,376 | 0.00% | 417,776 |
| 2021-02-16 | 2021-02-09 | 21.701 | 27,659 | +27,603 | 0.00% | 600,231 |
| 2021-02-10 | 2021-02-08 | 20.776 | 56 | -8,321 | 0.00% | 1,163 |
| 2021-02-09 | 2021-02-05 | 21.167 | 8,377 | -17,315 | 0.00% | 177,320 |
| 2021-02-08 | 2021-02-04 | 21.879 | 25,692 | -6,352 | 0.00% | 562,115 |
| 2021-02-05 | 2021-02-03 | 22.164 | 32,044 | +31,201 | 0.00% | 710,210 |
| 2021-02-04 | 2021-02-02 | 22.413 | 843 | -1,406 | 0.00% | 18,894 |
| 2021-02-03 | 2021-02-01 | 22.626 | 2,249 | -168 | 0.00% | 50,886 |
| 2021-02-02 | 2021-01-29 | 22.235 | 2,417 | +1,293 | 0.00% | 53,741 |
| 2021-02-01 | 2021-01-28 | 22.982 | 1,124 | -2,530 | 0.00% | 25,832 |
| 2021-01-29 | 2021-01-27 | 24.938 | 3,654 | -1,293 | 0.00% | 91,125 |
| 2021-01-28 | 2021-01-26 | 25.792 | 4,947 | +1,743 | 0.00% | 127,594 |
| 2021-01-27 | 2021-01-25 | 26.824 | 3,204 | -2,474 | 0.00% | 85,944 |
| 2021-01-26 | 2021-01-22 | 27.144 | 5,678 | -26,254 | 0.00% | 154,125 |
| 2021-01-25 | 2021-01-21 | 26.290 | 31,932 | +1,237 | 0.00% | 839,503 |
| 2021-01-22 | 2021-01-20 | 25.792 | 30,695 | +26,198 | 0.00% | 791,694 |
| 2021-01-21 | 2021-01-19 | 24.974 | 4,497 | +3,598 | 0.00% | 112,308 |
| 2021-01-20 | 2021-01-18 | 24.049 | 899 | -4,779 | 0.00% | 21,620 |
| 2021-01-19 | 2021-01-15 | 22.982 | 5,678 | +4,160 | 0.00% | 130,491 |
| 2021-01-18 | 2021-01-14 | 23.551 | 1,518 | -16,641 | 0.00% | 35,750 |
| 2021-01-15 | 2021-01-13 | 23.836 | 18,159 | -10,344 | 0.00% | 432,831 |
| 2021-01-14 | 2021-01-12 | 22.662 | 28,503 | +25,917 | 0.00% | 645,925 |
| 2021-01-13 | 2021-01-11 | 23.373 | 2,586 | -11,469 | 0.00% | 60,443 |
| 2021-01-12 | 2021-01-08 | 24.014 | 14,055 | +1,293 | 0.00% | 337,510 |
| 2021-01-08 | 2021-01-06 | 22.413 | 12,762 | -4,160 | 0.00% | 286,030 |
| 2021-01-07 | 2021-01-05 | 20.598 | 16,922 | -1,967 | 0.00% | 348,564 |
| 2021-01-06 | 2021-01-04 | 21.061 | 18,889 | +1,967 | 0.00% | 397,816 |
| 2021-01-04 | 2020-12-29 | 20.242 | 16,922 | +7,365 | 0.00% | 342,544 |
| 2020-12-29 | 2020-12-24 | 20.492 | 9,557 | -11,862 | 0.00% | 195,837 |
| 2020-12-28 | 2020-12-22 | 19.993 | 21,419 | +15,741 | 0.00% | 428,240 |
| 2020-12-22 | 2020-12-18 | 20.776 | 5,678 | -5,622 | 0.00% | 117,967 |
| 2020-12-21 | 2020-12-17 | 20.741 | 11,300 | +8,152 | 0.00% | 234,368 |
| 2020-12-18 | 2020-12-16 | 20.136 | 3,148 | +337 | 0.00% | 63,387 |
| 2020-12-17 | 2020-12-15 | 20.954 | 2,811 | -2,530 | 0.00% | 58,902 |
| 2020-12-16 | 2020-12-14 | 23.480 | 5,341 | -12,199 | 0.00% | 125,406 |
| 2020-12-15 | 2020-12-11 | 21.986 | 17,540 | -11,694 | 0.00% | 385,629 |
| 2020-12-14 | 2020-12-10 | 21.808 | 29,234 | -2,698 | 0.00% | 637,530 |
| 2020-12-11 | 2020-12-09 | 22.946 | 31,932 | +26,254 | 0.00% | 732,719 |
| 2020-12-10 | 2020-12-08 | 22.519 | 5,678 | +562 | 0.00% | 127,865 |
| 2020-12-09 | 2020-12-07 | 22.235 | 5,116 | -843 | 0.00% | 113,753 |
| 2020-12-08 | 2020-12-04 | 22.413 | 5,959 | -13,211 | 0.00% | 133,557 |
| 2020-12-07 | 2020-12-03 | 21.950 | 19,170 | -2,081 | 0.00% | 420,784 |
| 2020-12-04 | 2020-12-02 | 22.662 | 21,251 | -1,855 | 0.00% | 481,582 |
| 2020-12-03 | 2020-12-01 | 22.590 | 23,106 | -5,509 | 0.00% | 521,976 |
| 2020-12-02 | 2020-11-30 | 22.128 | 28,615 | +26,085 | 0.00% | 633,193 |
| 2020-12-01 | 2020-11-27 | 23.195 | 2,530 | -16,640 | 0.00% | 58,684 |
| 2020-11-30 | 2020-11-26 | 23.160 | 19,170 | -21,982 | 0.00% | 443,971 |
| 2020-11-27 | 2020-11-25 | 22.768 | 41,152 | -5,903 | 0.00% | 936,964 |
| 2020-11-26 | 2020-11-24 | 24.583 | 47,055 | -31,482 | 0.00% | 1,156,740 |
| 2020-11-25 | 2020-11-23 | 23.693 | 78,537 | -28,109 | 0.01% | 1,860,803 |
| 2020-11-24 | 2020-11-20 | 22.911 | 106,646 | +86,407 | 0.01% | 2,443,331 |
| 2020-11-23 | 2020-11-19 | 21.772 | 20,239 | +2,530 | 0.00% | 440,648 |
| 2020-11-20 | 2020-11-18 | 21.416 | 17,709 | +1,349 | 0.00% | 379,265 |
| 2020-11-19 | 2020-11-17 | 21.559 | 16,360 | -19,507 | 0.00% | 352,702 |
| 2020-11-18 | 2020-11-16 | 21.559 | 35,867 | -15,067 | 0.00% | 773,249 |
| 2020-11-17 | 2020-11-13 | 21.132 | 50,934 | -19,901 | 0.00% | 1,076,331 |
| 2020-11-16 | 2020-11-12 | 21.843 | 70,835 | -11,188 | 0.01% | 1,547,277 |
| 2020-11-13 | 2020-11-11 | 21.879 | 82,023 | +7,421 | 0.01% | 1,794,579 |
| 2020-11-12 | 2020-11-10 | 25.152 | 74,602 | +49,978 | 0.01% | 1,876,384 |
| 2020-11-11 | 2020-11-09 | 25.294 | 24,624 | -17,146 | 0.00% | 622,845 |
| 2020-11-10 | 2020-11-06 | 23.195 | 41,770 | -7,590 | 0.00% | 968,866 |
| 2020-11-09 | 2020-11-05 | 22.164 | 49,360 | +25,861 | 0.00% | 1,093,994 |
| 2020-11-06 | 2020-11-04 | 20.918 | 23,499 | +10,119 | 0.00% | 491,562 |
| 2020-11-05 | 2020-11-03 | 21.132 | 13,380 | -6,859 | 0.00% | 282,745 |
| 2020-11-04 | 2020-11-02 | 20.669 | 20,239 | +1,856 | 0.00% | 418,328 |
| 2020-11-03 | 2020-10-30 | 18.713 | 18,383 | -2,699 | 0.00% | 343,996 |
| 2020-11-02 | 2020-10-29 | 19.246 | 21,082 | -74,321 | 0.00% | 405,752 |
| 2020-10-30 | 2020-10-28 | 19.211 | 95,403 | -224 | 0.01% | 1,832,768 |
| 2020-10-29 | 2020-10-27 | 17.592 | 95,627 | +79,661 | 0.01% | 1,682,281 |
| 2020-10-28 | 2020-10-23 | 16.916 | 15,966 | -1,181 | 0.00% | 270,084 |
| 2020-10-27 | 2020-10-22 | 17.290 | 17,147 | -126,041 | 0.00% | 296,467 |
| 2020-10-23 | 2020-10-21 | 16.934 | 143,188 | +39,971 | 0.01% | 2,424,741 |
| 2020-10-22 | 2020-10-20 | 17.023 | 103,217 | +83,259 | 0.01% | 1,757,053 |
| 2020-10-21 | 2020-10-19 | 16.311 | 19,958 | -1,405 | 0.00% | 325,543 |
| 2020-10-20 | 2020-10-16 | 16.383 | 21,363 | +1,237 | 0.00% | 349,980 |
| 2020-10-19 | 2020-10-15 | 16.383 | 20,126 | +1,349 | 0.00% | 329,715 |
| 2020-10-16 | 2020-10-14 | 16.258 | 18,777 | -1,293 | 0.00% | 305,277 |
| 2020-10-15 | 2020-10-12 | 16.596 | 20,070 | +5,959 | 0.00% | 333,082 |
| 2020-10-14 | 2020-10-09 | 15.991 | 14,111 | -337 | 0.00% | 225,652 |
| 2020-10-12 | 2020-10-08 | 15.831 | 14,448 | -3,036 | 0.00% | 228,728 |
| 2020-10-09 | 2020-10-07 | 15.244 | 17,484 | -843 | 0.00% | 266,528 |
| 2020-10-08 | 2020-10-06 | 15.262 | 18,327 | -2,418 | 0.00% | 279,705 |
| 2020-10-07 | 2020-10-05 | 14.871 | 20,745 | -2,136 | 0.00% | 308,490 |
| 2020-10-06 | 2020-09-30 | 14.888 | 22,881 | -1,293 | 0.00% | 340,661 |
| 2020-10-05 | 2020-09-29 | 14.657 | 24,174 | -112 | 0.00% | 354,322 |
| 2020-09-30 | 2020-09-28 | 14.924 | 24,286 | -5,678 | 0.00% | 362,443 |
| 2020-09-29 | 2020-09-25 | 14.373 | 29,964 | -11,862 | 0.00% | 430,658 |
| 2020-09-28 | 2020-09-24 | 14.266 | 41,826 | +23,274 | 0.00% | 596,681 |
| 2020-09-25 | 2020-09-23 | 14.888 | 18,552 | -4,329 | 0.00% | 276,209 |
| 2020-09-24 | 2020-09-22 | 14.675 | 22,881 | +1,012 | 0.00% | 335,777 |
| 2020-09-23 | 2020-09-21 | 14.977 | 21,869 | -84,327 | 0.00% | 327,539 |
| 2020-09-22 | 2020-09-18 | 15.137 | 106,196 | +22,824 | 0.01% | 1,607,532 |
| 2020-09-21 | 2020-09-17 | 15.191 | 83,372 | -731 | 0.01% | 1,266,484 |
| 2020-09-17 | 2020-09-15 | 15.048 | 84,103 | -9,838 | 0.01% | 1,265,621 |
| 2020-09-16 | 2020-09-14 | 14.995 | 93,941 | +337 | 0.01% | 1,408,655 |
| 2020-09-15 | 2020-09-11 | 14.550 | 93,604 | +450 | 0.01% | 1,361,976 |
| 2020-09-14 | 2020-09-10 | 14.764 | 93,154 | +16,079 | 0.01% | 1,375,312 |
| 2020-09-11 | 2020-09-09 | 14.622 | 77,075 | -10,288 | 0.01% | 1,126,956 |
| 2020-09-10 | 2020-09-08 | 14.622 | 87,363 | +8,320 | 0.01% | 1,277,383 |
| 2020-09-09 | 2020-09-07 | 14.444 | 79,043 | -4,216 | 0.01% | 1,141,672 |
| 2020-09-07 | 2020-09-03 | 14.675 | 83,259 | +1,911 | 0.01% | 1,221,819 |
| 2020-09-04 | 2020-09-02 | 14.230 | 81,348 | +3,486 | 0.01% | 1,157,600 |
| 2020-09-03 | 2020-09-01 | 14.266 | 77,862 | -8,040 | 0.01% | 1,110,764 |
| 2020-09-02 | 2020-08-31 | 14.052 | 85,902 | -1,855 | 0.01% | 1,207,125 |
| 2020-09-01 | 2020-08-28 | 14.461 | 87,757 | -11,918 | 0.01% | 1,269,095 |
| 2020-08-31 | 2020-08-27 | 13.786 | 99,675 | -4,666 | 0.01% | 1,374,073 |
| 2020-08-28 | 2020-08-26 | 14.230 | 104,341 | +12,536 | 0.01% | 1,484,796 |
| 2020-08-27 | 2020-08-25 | 14.728 | 91,805 | -1,630 | 0.01% | 1,352,130 |
| 2020-08-26 | 2020-08-24 | 14.835 | 93,435 | -1,574 | 0.01% | 1,386,109 |
| 2020-08-25 | 2020-08-21 | 14.906 | 95,009 | -1,405 | 0.01% | 1,416,219 |
| 2020-08-24 | 2020-08-20 | 14.906 | 96,414 | -27,941 | 0.01% | 1,437,163 |
| 2020-08-21 | 2020-08-19 | 14.728 | 124,355 | -32,157 | 0.01% | 1,831,536 |
| 2020-08-20 | 2020-08-18 | 13.697 | 156,512 | -3,525 | 0.01% | 2,143,681 |
| 2020-08-19 | 2020-08-17 | 13.448 | 160,037 | +900 | 0.01% | 2,152,108 |
| 2020-08-18 | 2020-08-14 | 13.519 | 159,137 | -113 | 0.01% | 2,151,328 |
| 2020-08-17 | 2020-08-13 | 13.465 | 159,250 | -1,686 | 0.01% | 2,144,357 |
| 2020-08-14 | 2020-08-12 | 13.323 | 160,936 | +27,041 | 0.01% | 2,144,158 |
| 2020-08-13 | 2020-08-11 | 13.270 | 133,895 | -844 | 0.01% | 1,776,744 |
| 2020-08-12 | 2020-08-10 | 13.056 | 134,739 | +15,798 | 0.01% | 1,759,184 |
| 2020-08-11 | 2020-08-07 | 13.252 | 118,941 | +34,574 | 0.01% | 1,576,194 |
| 2020-08-10 | 2020-08-06 | 13.287 | 84,367 | -1,518 | 0.01% | 1,121,024 |
| 2020-08-07 | 2020-08-05 | 13.448 | 85,885 | -562 | 0.01% | 1,154,944 |
| 2020-08-06 | 2020-08-04 | 13.537 | 86,447 | -843 | 0.01% | 1,170,190 |
| 2020-08-05 | 2020-08-03 | 13.839 | 87,290 | -13,436 | 0.01% | 1,207,997 |
| 2020-08-04 | 2020-07-31 | 13.163 | 100,726 | -619 | 0.01% | 1,325,852 |
| 2020-08-03 | 2020-07-30 | 13.394 | 101,345 | +1,462 | 0.01% | 1,357,435 |
| 2020-07-31 | 2020-07-29 | 13.394 | 99,883 | +674 | 0.01% | 1,337,853 |
| 2020-07-30 | 2020-07-28 | 13.697 | 99,209 | +77,750 | 0.01% | 1,358,825 |
| 2020-07-29 | 2020-07-27 | 13.376 | 21,459 | -16,753 | 0.00% | 287,044 |
| 2020-07-28 | 2020-07-24 | 13.021 | 38,212 | -3,822 | 0.00% | 497,545 |
| 2020-07-27 | 2020-07-23 | 13.483 | 42,034 | +8,770 | 0.00% | 566,750 |
| 2020-07-24 | 2020-07-22 | 13.590 | 33,264 | -3,936 | 0.00% | 452,053 |
| 2020-07-23 | 2020-07-21 | 13.679 | 37,200 | -24,736 | 0.00% | 508,852 |
| 2020-07-22 | 2020-07-20 | 13.625 | 61,936 | -7,983 | 0.01% | 843,905 |
| 2020-07-21 | 2020-07-17 | 13.163 | 69,919 | +8,939 | 0.01% | 920,341 |
| 2020-07-20 | 2020-07-16 | 12.861 | 60,980 | -12,481 | 0.01% | 784,237 |
| 2020-07-17 | 2020-07-15 | 13.270 | 73,461 | -9,051 | 0.01% | 974,804 |
| 2020-07-16 | 2020-07-14 | 13.199 | 82,512 | -4,722 | 0.01% | 1,089,037 |
| 2020-07-15 | 2020-07-13 | 13.092 | 87,234 | +5,228 | 0.01% | 1,142,051 |
| 2020-07-14 | 2020-07-10 | 12.594 | 82,006 | -8,995 | 0.01% | 1,032,763 |
| 2020-07-13 | 2020-07-09 | 12.683 | 91,001 | +16,079 | 0.01% | 1,154,137 |
| 2020-07-10 | 2020-07-08 | 12.914 | 74,922 | +10,175 | 0.01% | 967,537 |
| 2020-07-08 | 2020-07-06 | 12.683 | 64,747 | -1,124 | 0.01% | 821,166 |
| 2020-07-07 | 2020-07-03 | 12.131 | 65,871 | -1,012 | 0.01% | 799,099 |
| 2020-07-03 | 2020-06-30 | 11.206 | 66,883 | +1,124 | 0.01% | 749,511 |
| 2020-06-26 | 2020-06-23 | 11.562 | 65,759 | -37,329 | 0.01% | 760,309 |
| 2020-06-23 | 2020-06-19 | 11.687 | 103,088 | -2,867 | 0.01% | 1,204,745 |
| 2020-06-22 | 2020-06-18 | 10.726 | 105,955 | +12,649 | 0.01% | 1,136,477 |
| 2020-06-17 | 2020-06-15 | 10.513 | 93,306 | +1,125 | 0.01% | 980,887 |
| 2020-06-16 | 2020-06-12 | 10.566 | 92,181 | +5,059 | 0.01% | 973,979 |
| 2020-06-15 | 2020-06-11 | 10.690 | 87,122 | -6,914 | 0.01% | 931,374 |
| 2020-06-12 | 2020-06-10 | 10.904 | 94,036 | -9,164 | 0.01% | 1,025,360 |
| 2020-06-11 | 2020-06-09 | 11.082 | 103,200 | -56,218 | 0.01% | 1,143,641 |
| 2020-06-09 | 2020-06-05 | 11.028 | 159,418 | +2,979 | 0.01% | 1,758,129 |
| 2020-06-08 | 2020-06-04 | 11.117 | 156,439 | +17,315 | 0.01% | 1,739,189 |
| 2020-06-04 | 2020-06-02 | 11.444 | 139,124 | +55,825 | 0.01% | 1,592,095 |
| 2020-06-03 | 2020-06-01 | 11.189 | 83,299 | +1,728 | 0.01% | 932,067 |
| 2020-06-02 | 2020-05-29 | 10.862 | 81,571 | +110 | 0.01% | 886,061 |
| 2020-06-01 | 2020-05-28 | 10.971 | 81,461 | -8,422 | 0.01% | 893,744 |
| 2020-05-29 | 2020-05-27 | 11.080 | 89,883 | -230,008 | 0.01% | 995,942 |
| 2020-05-28 | 2020-05-26 | 11.280 | 319,891 | +269,094 | 0.03% | 3,608,445 |
| 2020-05-27 | 2020-05-25 | 11.262 | 50,797 | -385 | 0.00% | 572,079 |
| 2020-05-26 | 2020-05-22 | 11.462 | 51,182 | -13,378 | 0.00% | 586,642 |
| 2020-05-25 | 2020-05-21 | 11.535 | 64,560 | +3,524 | 0.01% | 744,670 |
| 2020-05-22 | 2020-05-20 | 11.462 | 61,036 | -32,206 | 0.01% | 699,587 |
| 2020-05-21 | 2020-05-19 | 11.625 | 93,242 | +29,233 | 0.01% | 1,083,972 |
| 2020-05-19 | 2020-05-15 | 11.734 | 64,009 | +9,194 | 0.01% | 751,104 |
| 2020-05-18 | 2020-05-14 | 11.680 | 54,815 | +1,486 | 0.00% | 640,231 |
| 2020-05-14 | 2020-05-12 | 12.279 | 53,329 | +27,526 | 0.00% | 654,842 |
| 2020-05-11 | 2020-05-07 | 12.570 | 25,803 | -11,231 | 0.00% | 324,342 |
| 2020-05-08 | 2020-05-06 | 12.079 | 37,034 | +10,295 | 0.00% | 447,351 |
| 2020-05-06 | 2020-05-04 | 11.625 | 26,739 | +7,983 | 0.00% | 310,851 |
| 2020-05-04 | 2020-04-28 | 12.661 | 18,756 | +1,156 | 0.00% | 237,465 |
| 2020-04-29 | 2020-04-27 | 12.806 | 17,600 | +2,752 | 0.00% | 225,387 |
| 2020-04-28 | 2020-04-24 | 12.425 | 14,848 | -25,819 | 0.00% | 184,481 |
| 2020-04-24 | 2020-04-22 | 12.461 | 40,667 | -2,698 | 0.00% | 506,749 |
| 2020-04-23 | 2020-04-21 | 12.552 | 43,365 | -32,040 | 0.00% | 544,307 |
| 2020-04-22 | 2020-04-20 | 12.261 | 75,405 | -22,846 | 0.01% | 924,550 |
| 2020-04-20 | 2020-04-16 | 11.898 | 98,251 | +550 | 0.01% | 1,168,974 |
| 2020-04-16 | 2020-04-14 | 12.534 | 97,701 | -4,844 | 0.01% | 1,224,544 |
| 2020-04-15 | 2020-04-09 | 12.515 | 102,545 | -56,484 | 0.01% | 1,283,394 |
| 2020-04-14 | 2020-04-08 | 12.334 | 159,029 | -4,844 | 0.01% | 1,961,429 |
| 2020-04-09 | 2020-04-07 | 12.570 | 163,873 | -551 | 0.01% | 2,059,871 |
| 2020-04-08 | 2020-04-06 | 12.370 | 164,424 | +1,652 | 0.01% | 2,033,943 |
| 2020-04-07 | 2020-04-03 | 12.497 | 162,772 | +14,313 | 0.01% | 2,034,204 |
| 2020-04-06 | 2020-04-02 | 12.697 | 148,459 | -5,670 | 0.01% | 1,884,995 |
| 2020-04-03 | 2020-04-01 | 13.133 | 154,129 | +27,801 | 0.01% | 2,024,180 |
| 2020-04-02 | 2020-03-31 | 13.151 | 126,328 | +82,743 | 0.01% | 1,661,363 |
| 2020-04-01 | 2020-03-30 | 13.079 | 43,585 | +27,031 | 0.00% | 570,028 |
| 2020-03-31 | 2020-03-27 | 12.697 | 16,554 | -40,794 | 0.00% | 210,187 |
| 2020-03-30 | 2020-03-26 | 12.715 | 57,348 | -80,761 | 0.01% | 729,193 |
| 2020-03-27 | 2020-03-25 | 12.170 | 138,109 | -8,038 | 0.01% | 1,680,828 |
| 2020-03-26 | 2020-03-24 | 11.426 | 146,147 | +881 | 0.01% | 1,669,810 |
| 2020-03-25 | 2020-03-23 | 11.535 | 145,266 | +60,612 | 0.01% | 1,675,576 |
| 2020-03-24 | 2020-03-20 | 11.535 | 84,654 | -9,689 | 0.01% | 976,445 |
| 2020-03-23 | 2020-03-19 | 11.644 | 94,343 | -12,441 | 0.01% | 1,098,485 |
| 2020-03-20 | 2020-03-18 | 12.043 | 106,784 | -9,249 | 0.01% | 1,286,015 |
| 2020-03-19 | 2020-03-17 | 12.715 | 116,033 | +50,042 | 0.01% | 1,475,387 |
| 2020-03-18 | 2020-03-16 | 12.624 | 65,991 | +54,942 | 0.01% | 833,098 |
| 2020-03-17 | 2020-03-13 | 12.824 | 11,049 | -82,248 | 0.00% | 141,695 |
| 2020-03-16 | 2020-03-12 | 12.842 | 93,297 | +39,087 | 0.01% | 1,198,156 |
| 2020-03-13 | 2020-03-11 | 13.405 | 54,210 | +52,245 | 0.00% | 726,712 |
| 2020-03-12 | 2020-03-10 | 13.079 | 1,965 | -7,598 | 0.00% | 25,699 |
| 2020-03-11 | 2020-03-09 | 12.534 | 9,563 | -550 | 0.00% | 119,859 |
| 2020-03-10 | 2020-03-06 | 12.861 | 10,113 | +8,148 | 0.00% | 130,059 |
| 2020-03-09 | 2020-03-05 | 13.387 | 1,965 | -1,267 | 0.00% | 26,306 |
| 2020-03-06 | 2020-03-04 | 12.970 | 3,232 | -605 | 0.00% | 41,918 |
| 2020-03-04 | 2020-03-02 | 13.169 | 3,837 | -4,239 | 0.00% | 50,531 |
| 2020-03-03 | 2020-02-28 | 12.988 | 8,076 | -12,057 | 0.00% | 104,889 |
| 2020-03-02 | 2020-02-27 | 13.533 | 20,133 | -30,388 | 0.00% | 272,453 |
| 2020-02-28 | 2020-02-26 | 13.333 | 50,521 | -8,203 | 0.00% | 673,588 |
| 2020-02-27 | 2020-02-25 | 13.297 | 58,724 | -25,104 | 0.01% | 780,824 |
| 2020-02-26 | 2020-02-24 | 13.478 | 83,828 | -10,625 | 0.01% | 1,129,847 |
| 2020-02-25 | 2020-02-21 | 13.769 | 94,453 | +91,442 | 0.01% | 1,300,503 |
| 2020-02-24 | 2020-02-20 | 13.987 | 3,011 | +936 | 0.00% | 42,114 |
| 2020-02-19 | 2020-02-17 | 14.132 | 2,075 | -3,304 | 0.00% | 29,324 |
| 2020-02-18 | 2020-02-14 | 13.914 | 5,379 | +3,469 | 0.00% | 74,844 |
| 2020-02-13 | 2020-02-11 | 13.623 | 1,910 | -1,322 | 0.00% | 26,021 |
| 2020-02-11 | 2020-02-07 | 13.079 | 3,232 | -2,422 | 0.00% | 42,270 |
| 2020-02-10 | 2020-02-06 | 13.369 | 5,654 | -8,368 | 0.00% | 75,589 |
| 2020-02-07 | 2020-02-05 | 12.861 | 14,022 | +12,827 | 0.00% | 180,331 |
| 2020-02-06 | 2020-02-04 | 12.661 | 1,195 | -275 | 0.00% | 15,130 |
| 2020-02-05 | 2020-02-03 | 12.243 | 1,470 | +1,376 | 0.00% | 17,997 |
| 2020-02-04 | 2020-01-31 | 12.479 | 94 | -14,203 | 0.00% | 1,173 |
| 2020-02-03 | 2020-01-30 | 12.388 | 14,297 | -6,551 | 0.00% | 177,115 |
| 2020-01-23 | 2020-01-21 | 13.987 | 20,848 | +20,809 | 0.00% | 291,596 |
| 2019-06-28 | 2019-06-26 | 13.969 | 39 | +7 | 0.00% | 545 |
| 2019-06-05 | 2019-06-03 | 19.974 | 32 | +7 | 0.00% | 639 |
| 2018-11-27 | 2018-11-23 | 18.160 | 25 | -93,401 | 0.00% | 454 |
| 2018-11-20 | 2018-11-16 | 18.961 | 93,426 | -180,095 | 0.01% | 1,771,471 |
| 2018-11-19 | 2018-11-15 | 19.150 | 273,521 | +273,496 | 0.04% | 5,237,832 |
| 2018-10-05 | 2018-10-03 | 19.456 | 25 | -54,640 | 0.00% | 486 |
| 2018-10-03 | 2018-09-28 | 19.550 | 54,665 | +54,640 | 0.01% | 1,068,705 |
| 2018-08-17 | 2018-08-15 | 19.715 | 25 | -7,727 | 0.00% | 493 |
| 2018-08-06 | 2018-08-02 | 20.751 | 7,752 | -1,146 | 0.00% | 160,864 |
| 2018-06-12 | 2018-06-08 | 29.070 | 8,898 | +246 | 0.00% | 258,668 |
| 2018-06-05 | 2018-06-01 | 29.167 | 8,652 | -81,650 | 0.00% | 252,355 |
| 2018-06-04 | 2018-05-31 | 29.700 | 90,302 | -113,931 | 0.01% | 2,681,984 |
| 2018-06-01 | 2018-05-30 | 31.299 | 204,233 | +29,763 | 0.03% | 6,392,294 |
| 2018-05-31 | 2018-05-29 | 32.510 | 174,470 | +25,840 | 0.02% | 5,672,070 |
| 2018-05-30 | 2018-05-28 | 32.753 | 148,630 | +44,004 | 0.02% | 4,868,010 |
| 2018-05-29 | 2018-05-25 | 32.704 | 104,626 | +56,511 | 0.01% | 3,421,698 |
| 2018-05-28 | 2018-05-24 | 32.704 | 48,115 | +32,652 | 0.01% | 1,573,557 |
| 2018-05-23 | 2018-05-18 | 32.946 | 15,463 | +15,439 | 0.00% | 509,449 |
| 2018-05-14 | 2018-05-10 | 29.409 | 24 | -40,413 | 0.00% | 706 |
| 2018-05-09 | 2018-05-07 | 29.264 | 40,437 | -35,252 | 0.01% | 1,183,353 |
| 2018-05-08 | 2018-05-04 | 29.313 | 75,689 | -19,732 | 0.01% | 2,218,638 |
| 2018-05-03 | 2018-04-30 | 30.378 | 95,421 | +19,443 | 0.01% | 2,898,744 |
| 2018-04-24 | 2018-04-20 | 30.427 | 75,978 | +18,988 | 0.01% | 2,311,776 |
| 2018-04-20 | 2018-04-18 | 30.039 | 56,990 | +19,236 | 0.01% | 1,711,940 |
| 2018-04-18 | 2018-04-16 | 31.057 | 37,754 | +18,782 | 0.01% | 1,172,517 |
| 2018-04-17 | 2018-04-13 | 31.444 | 18,972 | +18,948 | 0.00% | 596,563 |
| 2015-12-23 | 2015-12-21 | 34.711 | 24 | -7,997 | 0.00% | 833 |
| 2015-11-11 | 2015-11-09 | 34.711 | 8,021 | -6,518 | 0.00% | 278,419 |
| 2015-11-10 | 2015-11-06 | 34.511 | 14,539 | -3,265 | 0.00% | 501,758 |
| 2015-11-09 | 2015-11-05 | 34.761 | 17,804 | +9,807 | 0.00% | 618,889 |
| 2015-07-02 | 2015-06-29 | 51.892 | 7,997 | +1,599 | 0.00% | 414,978 |
| 2015-06-26 | 2015-06-24 | 54.643 | 6,398 | -1,599 | 0.00% | 349,604 |
| 2015-06-10 | 2015-06-08 | 55.198 | 7,997 | +7,997 | 0.00% | 441,415 |
| 2015-04-10 | 2015-04-08 | 48.696 | 0 | -235 | ||
| 2015-03-06 | 2015-03-04 | 37.478 | 235 | -1,687 | 0.00% | 8,807 |
| 2015-01-29 | 2015-01-27 | 37.937 | 1,922 | +1,922 | 0.00% | 72,915 |
| 2015-01-05 | 2014-12-31 | 43.903 | 0 | -392 | ||
| 2014-12-29 | 2014-12-22 | 43.393 | 392 | -4,707 | 0.00% | 17,010 |
| 2014-12-18 | 2014-12-16 | 46.912 | 5,099 | -1,098 | 0.00% | 239,202 |
| 2014-12-15 | 2014-12-11 | 46.963 | 6,197 | +3,922 | 0.00% | 291,027 |
| 2014-12-08 | 2014-12-04 | 44.005 | 2,275 | -3,138 | 0.00% | 100,112 |
| 2014-12-05 | 2014-12-03 | 43.036 | 5,413 | -3,138 | 0.00% | 232,955 |
| 2014-11-20 | 2014-11-18 | 44.974 | 8,551 | -4,706 | 0.00% | 384,572 |
| 2014-11-14 | 2014-11-12 | 47.880 | 13,257 | +1,569 | 0.00% | 634,750 |
| 2014-11-13 | 2014-11-11 | 47.931 | 11,688 | +1,569 | 0.00% | 560,222 |
| 2014-10-17 | 2014-10-15 | 42.832 | 10,119 | +1,568 | 0.00% | 433,420 |
| 2014-10-14 | 2014-10-10 | 43.495 | 8,551 | +4,158 | 0.00% | 371,927 |
| 2014-09-30 | 2014-09-26 | 42.067 | 4,393 | +4,393 | 0.00% | 184,802 |
| 2013-06-28 | 2013-06-26 | 32.510 | 0 | -14,335 | ||
| 2013-06-18 | 2013-06-14 | 29.579 | 14,335 | -11,558 | 0.00% | 424,017 |
| 2013-06-11 | 2013-06-07 | 32.191 | 25,893 | -7,506 | 0.00% | 833,512 |
| 2013-06-10 | 2013-06-06 | 32.510 | 33,399 | -7,505 | 0.01% | 1,085,815 |
| 2013-06-07 | 2013-06-05 | 33.470 | 40,904 | -24,955 | 0.01% | 1,369,046 |
| 2013-06-06 | 2013-06-04 | 33.203 | 65,859 | -13,322 | 0.01% | 2,186,733 |
| 2013-06-05 | 2013-06-03 | 34.056 | 79,181 | -66,309 | 0.01% | 2,696,587 |
| 2013-06-04 | 2013-05-31 | 36.028 | 145,490 | +145,490 | 0.03% | 5,241,704 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy