History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.890 0 +0
2025-10-13 2025-10-09 7.990 0 +0
2025-10-10 2025-10-08 7.910 0 +0
2025-10-09 2025-10-06 8.140 0 +0
2025-10-08 2025-10-03 8.040 0 +0
2025-10-06 2025-10-02 8.300 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 7.960 0 +0
2025-09-30 2025-09-26 7.770 0 +0
2025-09-29 2025-09-25 7.630 0 +0
2025-09-26 2025-09-24 7.800 0 +0
2025-09-25 2025-09-23 7.770 0 +0
2025-09-24 2025-09-22 7.890 0 +0
2025-09-23 2025-09-19 7.880 0 +0
2025-09-22 2025-09-18 7.930 0 +0
2025-09-19 2025-09-17 8.010 0 +0
2025-09-18 2025-09-16 7.940 0 +0
2025-09-17 2025-09-15 7.940 0 +0
2025-09-16 2025-09-12 8.090 0 +0
2025-09-15 2025-09-11 8.000 0 +0
2025-09-12 2025-09-10 7.990 0 +0
2025-09-11 2025-09-09 8.020 0 +0
2025-09-10 2025-09-08 8.140 0 +0
2025-09-09 2025-09-05 8.080 0 +0
2025-09-08 2025-09-04 8.020 0 +0
2025-09-05 2025-09-03 8.100 0 +0
2025-09-04 2025-09-02 8.060 0 +0
2025-09-03 2025-09-01 8.150 0 +0
2025-09-02 2025-08-29 8.150 0 +0
2025-09-01 2025-08-28 8.360 0 +0
2025-08-29 2025-08-27 8.250 0 +0
2025-08-28 2025-08-26 8.430 0 +0
2025-08-27 2025-08-25 8.270 0 +0
2025-08-26 2025-08-22 8.220 0 +0
2025-08-25 2025-08-21 8.240 0 +0
2025-08-22 2025-08-20 8.300 0 +0
2025-08-21 2025-08-19 8.060 0 +0
2025-08-20 2025-08-18 8.060 0 +0
2025-08-19 2025-08-15 8.330 0 +0
2025-08-18 2025-08-14 8.180 0 +0
2025-08-15 2025-08-13 8.300 0 +0
2025-08-14 2025-08-12 8.680 0 +0
2025-08-13 2025-08-11 8.620 0 +0
2025-08-12 2025-08-08 8.400 0 +0
2025-08-11 2025-08-07 8.400 0 +0
2025-08-08 2025-08-06 8.420 0 +0
2025-08-07 2025-08-05 8.310 0 +0
2025-08-06 2025-08-04 8.390 0 +0
2025-08-05 2025-08-01 8.270 0 +0
2025-08-04 2025-07-31 8.470 0 +0
2025-08-01 2025-07-30 8.610 0 +0
2025-07-31 2025-07-29 8.600 0 +0
2025-07-30 2025-07-28 8.230 0 +0
2025-07-29 2025-07-25 7.960 0 +0
2025-07-28 2025-07-24 7.880 0 +0
2025-07-25 2025-07-23 7.700 0 +0
2025-07-24 2025-07-22 7.550 0 +0
2025-07-23 2025-07-21 7.250 0 +0
2025-07-22 2025-07-18 7.070 0 +0
2025-07-21 2025-07-17 6.890 0 +0
2025-07-18 2025-07-16 6.770 0 +0
2025-07-17 2025-07-15 6.640 0 +0
2025-07-16 2025-07-14 6.610 0 +0
2025-07-15 2025-07-11 6.560 0 +0
2025-07-14 2025-07-10 6.470 0 +0
2025-07-11 2025-07-09 6.380 0 +0
2025-07-10 2025-07-08 6.370 0 +0
2025-07-09 2025-07-07 6.390 0 +0
2025-07-08 2025-07-04 6.330 0 +0
2025-07-07 2025-07-03 6.460 0 +0
2025-07-04 2025-07-02 6.520 0 +0
2025-07-03 2025-06-30 6.200 0 +0
2025-07-02 2025-06-27 6.120 0 +0
2025-06-30 2025-06-26 6.200 0 +0
2025-06-27 2025-06-25 6.160 0 +0
2025-06-26 2025-06-24 6.220 0 +0
2025-06-25 2025-06-23 6.160 0 +0
2025-06-24 2025-06-20 5.860 0 +0
2025-06-23 2025-06-19 5.710 0 +0
2025-06-20 2025-06-18 5.870 0 +0
2025-06-19 2025-06-17 5.860 0 +0
2025-06-18 2025-06-16 5.930 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.920 0 +0
2025-06-13 2025-06-11 5.880 0 +0
2025-06-12 2025-06-10 5.790 0 +0
2025-06-11 2025-06-09 5.800 0 +0
2025-06-10 2025-06-06 5.580 0 +0
2025-06-09 2025-06-05 5.620 0 +0
2025-06-06 2025-06-04 5.670 0 +0
2025-06-05 2025-06-03 5.440 0 +0
2025-06-04 2025-06-02 5.260 0 +0
2025-06-03 2025-05-30 5.450 0 +0
2025-06-02 2025-05-29 5.788 0 +0
2025-05-30 2025-05-28 5.674 0 +0
2025-05-29 2025-05-27 5.643 0 +0
2025-05-28 2025-05-26 5.570 0 +0
2025-05-27 2025-05-23 5.664 0 +0
2025-05-26 2025-05-22 5.456 0 +0
2025-05-23 2025-05-21 5.529 0 +0
2025-05-22 2025-05-20 5.560 0 +0
2025-05-21 2025-05-19 5.581 0 +0
2025-05-20 2025-05-16 5.674 0 +0
2025-05-19 2025-05-15 5.808 0 +0
2025-05-16 2025-05-14 5.798 0 +0
2025-05-15 2025-05-13 5.508 0 +0
2025-05-14 2025-05-12 5.622 0 +0
2025-05-13 2025-05-09 5.260 0 +0
2025-05-12 2025-05-08 5.260 0 +0
2025-05-09 2025-05-07 5.311 0 +0
2025-05-08 2025-05-06 5.301 0 +0
2025-05-07 2025-05-02 5.239 0 +0
2025-05-06 2025-04-30 5.073 0 +0
2025-05-02 2025-04-29 5.063 0 +0
2025-04-30 2025-04-28 5.042 0 +0
2025-04-29 2025-04-25 5.115 0 +0
2025-04-28 2025-04-24 5.104 0 +0
2025-04-25 2025-04-23 5.073 0 +0
2025-04-24 2025-04-22 4.908 0 +0
2025-04-23 2025-04-17 4.856 0 +0
2025-04-22 2025-04-16 4.991 0 +0
2025-04-17 2025-04-15 4.908 0 +0
2025-04-16 2025-04-14 5.032 0 +0
2025-04-15 2025-04-11 4.928 0 +0
2025-04-14 2025-04-10 4.866 0 +0
2025-04-11 2025-04-09 4.815 0 +0
2025-04-10 2025-04-08 4.680 0 +0
2025-04-09 2025-04-07 4.566 0 +0
2025-04-08 2025-04-03 5.601 0 +0
2025-04-07 2025-04-02 5.715 0 +0
2025-04-03 2025-04-01 5.819 0 +0
2025-04-02 2025-03-31 5.912 0 +0
2025-04-01 2025-03-28 6.109 0 +0
2025-03-31 2025-03-27 6.036 0 +0
2025-03-28 2025-03-26 6.119 0 +0
2025-03-27 2025-03-25 6.129 0 +0
2025-03-26 2025-03-24 6.347 0 +0
2025-03-25 2025-03-21 6.243 0 +0
2025-03-24 2025-03-20 6.254 0 +0
2025-03-21 2025-03-19 6.192 0 +0
2025-03-20 2025-03-18 6.264 0 +0
2025-03-19 2025-03-17 6.016 0 +0
2025-03-18 2025-03-14 5.746 0 +0
2025-03-17 2025-03-13 5.550 0 +0
2025-03-14 2025-03-12 5.550 0 +0
2025-03-13 2025-03-11 5.539 0 +0
2025-03-12 2025-03-10 5.570 0 +0
2025-03-11 2025-03-07 5.601 0 +0
2025-03-10 2025-03-06 5.570 0 +0
2025-03-07 2025-03-05 5.519 0 +0
2025-03-06 2025-03-04 5.477 0 +0
2025-03-05 2025-03-03 5.456 0 +0
2025-03-04 2025-02-28 5.477 0 +0
2025-03-03 2025-02-27 5.695 0 +0
2025-02-28 2025-02-26 5.653 0 +0
2025-02-27 2025-02-25 5.560 0 +0
2025-02-26 2025-02-24 5.705 0 +0
2025-02-25 2025-02-21 5.653 0 +0
2025-02-24 2025-02-20 5.550 0 +0
2025-02-21 2025-02-19 5.601 0 +0
2025-02-20 2025-02-18 5.612 0 +0
2025-02-19 2025-02-17 5.653 0 +0
2025-02-18 2025-02-14 5.591 0 +0
2025-02-17 2025-02-13 5.436 0 +0
2025-02-14 2025-02-12 5.632 0 +0
2025-02-13 2025-02-11 5.570 0 +0
2025-02-12 2025-02-10 5.581 0 +0
2025-02-11 2025-02-07 5.560 0 +0
2025-02-10 2025-02-06 5.560 0 +0
2025-02-07 2025-02-05 5.467 0 +0
2025-02-06 2025-02-04 5.487 0 +0
2025-02-05 2025-02-03 5.405 0 +0
2025-02-04 2025-01-28 5.591 0 +0
2025-02-03 2025-01-24 5.311 0 +0
2025-01-27 2025-01-23 5.156 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.198 0 +0
2025-01-22 2025-01-20 5.229 0 +0
2025-01-21 2025-01-17 5.198 0 +0
2025-01-20 2025-01-16 5.167 0 +0
2025-01-17 2025-01-15 5.156 0 +0
2025-01-16 2025-01-14 5.198 0 +0
2025-01-15 2025-01-13 5.042 0 +0
2025-01-14 2025-01-10 5.115 0 +0
2025-01-13 2025-01-09 5.198 0 +0
2025-01-10 2025-01-08 5.187 0 +0
2025-01-09 2025-01-07 5.291 0 +0
2025-01-08 2025-01-06 5.311 0 +0
2025-01-07 2025-01-03 5.394 0 +0
2025-01-06 2025-01-02 5.405 0 +0
2025-01-03 2024-12-31 5.601 0 +0
2025-01-02 2024-12-27 5.684 0 +0
2024-12-30 2024-12-24 5.560 0 +0
2024-12-27 2024-12-20 5.529 0 +0
2024-12-23 2024-12-19 5.581 0 +0
2024-12-20 2024-12-18 5.601 0 +0
2024-12-19 2024-12-17 5.570 0 +0
2024-12-18 2024-12-16 5.560 0 +0
2024-12-17 2024-12-13 5.726 0 +0
2024-12-16 2024-12-12 5.757 0 +0
2024-12-13 2024-12-11 5.829 0 +0
2024-12-12 2024-12-10 5.767 0 +0
2024-12-11 2024-12-09 6.047 0 +0
2024-12-10 2024-12-06 5.788 0 +0
2024-12-09 2024-12-05 5.746 0 +0
2024-12-06 2024-12-04 5.736 0 +0
2024-12-05 2024-12-03 5.829 0 +0
2024-12-04 2024-12-02 5.819 0 +0
2024-12-03 2024-11-29 5.736 0 +0
2024-12-02 2024-11-28 5.726 0 +0
2024-11-29 2024-11-27 5.798 0 +0
2024-11-28 2024-11-26 5.684 0 +0
2024-11-27 2024-11-25 5.726 0 +0
2024-11-26 2024-11-22 5.798 0 +0
2024-11-25 2024-11-21 5.922 0 +0
2024-11-22 2024-11-20 5.964 0 +0
2024-11-21 2024-11-19 6.005 0 +0
2024-11-20 2024-11-18 5.964 0 +0
2024-11-19 2024-11-15 5.953 0 +0
2024-11-18 2024-11-14 5.974 0 +0
2024-11-15 2024-11-13 6.223 0 +0
2024-11-14 2024-11-12 6.171 0 +0
2024-11-13 2024-11-11 6.285 0 +0
2024-11-12 2024-11-08 6.430 0 +0
2024-11-11 2024-11-07 6.575 0 +0
2024-11-08 2024-11-06 6.430 0 +0
2024-11-07 2024-11-05 6.533 0 +0
2024-11-06 2024-11-04 6.492 0 +0
2024-11-05 2024-11-01 6.316 0 +0
2024-11-04 2024-10-31 6.337 0 +0
2024-11-01 2024-10-30 6.254 0 +0
2024-10-31 2024-10-29 6.140 0 +0
2024-10-30 2024-10-28 6.160 0 +0
2024-10-29 2024-10-25 6.078 0 +0
2024-10-28 2024-10-24 6.057 0 +0
2024-10-25 2024-10-23 6.202 0 +0
2024-10-24 2024-10-22 6.233 0 +0
2024-10-23 2024-10-21 6.223 0 +0
2024-10-22 2024-10-18 6.098 0 +0
2024-10-21 2024-10-17 5.715 0 +0
2024-10-18 2024-10-16 5.964 0 +0
2024-10-17 2024-10-15 5.964 0 +0
2024-10-16 2024-10-14 6.368 0 +0
2024-10-15 2024-10-10 6.295 0 +0
2024-10-14 2024-10-09 6.192 0 +0
2024-10-10 2024-10-08 6.513 0 +0
2024-10-09 2024-10-07 7.268 0 +0
2024-10-08 2024-10-04 6.606 0 +0
2024-10-07 2024-10-03 6.430 0 +0
2024-10-04 2024-10-02 6.709 0 +0
2024-10-03 2024-09-30 6.347 0 +0
2024-10-02 2024-09-27 6.181 0 +0
2024-09-30 2024-09-26 5.798 0 +0
2024-09-27 2024-09-25 5.425 0 +0
2024-09-26 2024-09-24 5.405 0 +0
2024-09-25 2024-09-23 5.167 0 +0
2024-09-24 2024-09-20 5.198 0 +0
2024-09-23 2024-09-19 5.146 0 +0
2024-09-20 2024-09-17 5.125 0 +0
2024-09-19 2024-09-16 5.218 0 +0
2024-09-17 2024-09-13 5.094 0 +0
2024-09-16 2024-09-12 5.053 0 +0
2024-09-13 2024-09-11 5.094 0 +0
2024-09-12 2024-09-10 5.229 0 +0
2024-09-11 2024-09-09 5.115 0 +0
2024-09-10 2024-09-05 5.560 0 +0
2024-09-09 2024-09-04 5.695 0 +0
2024-09-05 2024-09-03 5.850 0 +0
2024-09-04 2024-09-02 5.891 0 +0
2024-09-03 2024-08-30 5.891 0 +0
2024-09-02 2024-08-29 5.736 0 +0
2024-08-30 2024-08-28 5.570 0 +0
2024-08-29 2024-08-27 5.591 0 +0
2024-08-28 2024-08-26 5.581 0 +0
2024-08-27 2024-08-23 5.653 0 +0
2024-08-26 2024-08-22 5.746 0 +0
2024-08-23 2024-08-21 5.777 0 +0
2024-08-22 2024-08-20 5.819 0 +0
2024-08-21 2024-08-19 5.902 0 +0
2024-08-20 2024-08-16 5.881 0 +0
2024-08-19 2024-08-15 5.891 0 +0
2024-08-16 2024-08-14 5.736 0 +0
2024-08-15 2024-08-13 5.808 0 +0
2024-08-14 2024-08-12 5.829 0 +0
2024-08-13 2024-08-09 5.798 0 +0
2024-08-12 2024-08-08 5.643 0 +0
2024-08-09 2024-08-07 5.674 0 +0
2024-08-08 2024-08-06 5.570 0 +0
2024-08-07 2024-08-05 5.767 0 +0
2024-08-06 2024-08-02 6.088 0 +0
2024-08-05 2024-08-01 6.181 0 +0
2024-08-02 2024-07-31 6.295 0 +0
2024-08-01 2024-07-30 5.964 0 +0
2024-07-31 2024-07-29 5.953 0 +0
2024-07-30 2024-07-26 6.026 0 +0
2024-07-29 2024-07-25 5.715 0 +0
2024-07-26 2024-07-24 5.984 0 +0
2024-07-25 2024-07-23 5.933 0 +0
2024-07-24 2024-07-22 6.109 0 +0
2024-07-23 2024-07-19 6.196 0 +0
2024-07-22 2024-07-18 6.321 0 +0
2024-07-19 2024-07-17 6.206 0 +0
2024-07-18 2024-07-16 6.362 0 +0
2024-07-17 2024-07-15 6.518 0 +0
2024-07-16 2024-07-12 6.581 0 +0
2024-07-15 2024-07-11 6.591 0 +0
2024-07-12 2024-07-10 6.487 0 +0
2024-07-11 2024-07-09 6.653 0 +0
2024-07-10 2024-07-08 6.633 0 +0
2024-07-09 2024-07-05 6.934 0 +0
2024-07-08 2024-07-04 7.069 0 +0
2024-07-05 2024-07-03 7.184 0 +0
2024-07-04 2024-07-02 7.277 0 +0
2024-07-03 2024-06-28 7.319 0 +0
2024-07-02 2024-06-27 7.100 0 +0
2024-06-28 2024-06-26 7.412 0 +0
2024-06-27 2024-06-25 7.516 0 +0
2024-06-26 2024-06-24 7.267 0 +0
2024-06-25 2024-06-21 7.662 0 +0
2024-06-24 2024-06-20 7.849 0 +0
2024-06-21 2024-06-19 7.953 0 +0
2024-06-20 2024-06-18 7.890 0 +0
2024-06-19 2024-06-17 7.464 0 +0
2024-06-18 2024-06-14 7.734 0 +0
2024-06-17 2024-06-13 7.870 0 +0
2024-06-14 2024-06-12 7.797 0 +0
2024-06-13 2024-06-11 7.454 0 +0
2024-06-12 2024-06-07 8.545 0 +0
2024-06-11 2024-06-06 8.566 0 +0
2024-06-07 2024-06-05 8.462 0 +0
2024-06-06 2024-06-04 8.285 0 +0
2024-06-05 2024-06-03 7.838 0 +0
2024-06-04 2024-05-31 7.152 0 +0
2024-06-03 2024-05-30 7.350 0 +0
2024-05-31 2024-05-29 7.246 0 +0
2024-05-30 2024-05-28 7.381 0 +0
2024-05-29 2024-05-27 7.173 0 +0
2024-05-28 2024-05-24 6.726 0 +0
2024-05-27 2024-05-23 6.788 0 +0
2024-05-24 2024-05-22 6.986 0 +0
2024-05-23 2024-05-21 7.173 0 +0
2024-05-22 2024-05-20 7.121 0 +0
2024-05-21 2024-05-17 6.955 0 +0
2024-05-20 2024-05-16 6.924 0 +0
2024-05-17 2024-05-14 7.163 0 +0
2024-05-16 2024-05-13 7.329 0 +0
2024-05-14 2024-05-10 7.381 0 +0
2024-05-13 2024-05-09 6.955 0 +0
2024-05-10 2024-05-08 6.716 0 +0
2024-05-09 2024-05-07 6.872 0 +0
2024-05-08 2024-05-06 6.716 0 +0
2024-05-07 2024-05-03 6.414 0 +0
2024-05-06 2024-05-02 6.664 0 +0
2024-05-03 2024-04-30 6.903 0 +0
2024-05-02 2024-04-29 6.726 0 +0
2024-04-30 2024-04-26 6.747 0 +0
2024-04-29 2024-04-25 6.892 0 +0
2024-04-26 2024-04-24 6.882 0 +0
2024-04-25 2024-04-23 6.757 0 +0
2024-04-24 2024-04-22 6.882 0 +0
2024-04-23 2024-04-19 7.360 0 +0
2024-04-22 2024-04-18 7.287 0 +0
2024-04-19 2024-04-17 7.381 0 +0
2024-04-18 2024-04-16 7.339 0 +0
2024-04-17 2024-04-15 7.381 0 +0
2024-04-16 2024-04-12 7.121 0 +0
2024-04-15 2024-04-11 7.298 0 +0
2024-04-12 2024-04-10 7.121 0 +0
2024-04-11 2024-04-09 7.132 0 +0
2024-04-10 2024-04-08 7.360 0 +0
2024-04-09 2024-04-05 7.495 0 +0
2024-04-08 2024-04-03 7.495 0 +0
2024-04-05 2024-04-02 7.433 0 +0
2024-04-03 2024-03-28 6.944 0 +0
2024-04-02 2024-03-27 6.913 0 +0
2024-03-28 2024-03-26 7.028 0 +0
2024-03-27 2024-03-25 7.100 0 +0
2024-03-26 2024-03-22 7.173 0 +0
2024-03-25 2024-03-21 7.204 0 +0
2024-03-22 2024-03-20 7.308 0 +0
2024-03-21 2024-03-19 7.256 0 +0
2024-03-20 2024-03-18 7.215 0 +0
2024-03-19 2024-03-15 7.017 0 +0
2024-03-18 2024-03-14 6.965 0 +0
2024-03-15 2024-03-13 6.757 0 +0
2024-03-14 2024-03-12 6.705 0 +0
2024-03-13 2024-03-11 6.913 0 +0
2024-03-12 2024-03-08 7.204 0 +0
2024-03-11 2024-03-07 6.976 0 +0
2024-03-08 2024-03-06 6.861 0 +0
2024-03-07 2024-03-05 6.612 0 +0
2024-03-06 2024-03-04 6.487 0 +0
2024-03-05 2024-03-01 6.768 0 +0
2024-03-04 2024-02-29 6.206 0 +0
2024-03-01 2024-02-28 6.082 0 +0
2024-02-29 2024-02-27 6.102 0 +0
2024-02-28 2024-02-26 6.154 0 +0
2024-02-27 2024-02-23 6.373 0 +0
2024-02-26 2024-02-22 6.331 0 +0
2024-02-23 2024-02-21 6.269 0 +0
2024-02-22 2024-02-20 6.404 0 +0
2024-02-21 2024-02-19 6.248 0 +0
2024-02-20 2024-02-16 5.978 0 +0
2024-02-19 2024-02-15 6.009 0 +0
2024-02-16 2024-02-14 6.144 0 +0
2024-02-15 2024-02-09 6.321 0 +0
2024-02-14 2024-02-07 6.196 0 +0
2024-02-08 2024-02-06 6.217 0 +0
2024-02-07 2024-02-05 5.926 0 +0
2024-02-06 2024-02-02 5.957 0 +0
2024-02-05 2024-02-01 5.738 0 +0
2024-02-02 2024-01-31 5.655 0 +0
2024-02-01 2024-01-30 5.697 0 +0
2024-01-31 2024-01-29 5.790 0 +0
2024-01-30 2024-01-26 5.957 0 +0
2024-01-29 2024-01-25 5.957 0 +0
2024-01-26 2024-01-24 5.624 0 +0
2024-01-25 2024-01-23 5.427 0 +0
2024-01-24 2024-01-22 5.198 0 +0
2024-01-23 2024-01-19 5.364 0 +0
2024-01-22 2024-01-18 5.666 0 +0
2024-01-19 2024-01-17 5.770 0 +0
2024-01-18 2024-01-16 5.874 0 +0
2024-01-17 2024-01-15 5.946 0 +0
2024-01-16 2024-01-12 5.936 0 +0
2024-01-15 2024-01-11 5.635 0 +0
2024-01-12 2024-01-10 5.229 0 +0
2024-01-11 2024-01-09 5.375 0 +0
2024-01-10 2024-01-08 5.136 0 +0
2024-01-09 2024-01-05 5.281 0 +0
2024-01-08 2024-01-04 5.250 0 +0
2024-01-05 2024-01-03 5.239 0 +0
2024-01-04 2024-01-02 5.260 0 +0
2024-01-03 2023-12-29 5.198 0 +0
2024-01-02 2023-12-28 5.239 0 +0
2023-12-29 2023-12-27 5.281 0 +0
2023-12-28 2023-12-22 5.406 0 +0
2023-12-27 2023-12-21 5.354 0 +0
2023-12-22 2023-12-20 5.198 0 +0
2023-12-21 2023-12-19 5.281 0 +0
2023-12-20 2023-12-18 5.208 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.146 0 +0
2023-12-15 2023-12-13 5.011 0 +0
2023-12-14 2023-12-12 5.208 0 +0
2023-12-13 2023-12-11 5.177 0 +0
2023-12-12 2023-12-08 4.928 0 +0
2023-12-11 2023-12-07 4.928 0 +0
2023-12-08 2023-12-06 4.855 0 +0
2023-12-07 2023-12-05 4.834 0 +0
2023-12-06 2023-12-04 4.948 0 +0
2023-12-05 2023-12-01 4.844 0 +0
2023-12-04 2023-11-30 4.886 0 +0
2023-12-01 2023-11-29 4.928 0 +0
2023-11-30 2023-11-28 4.980 0 +0
2023-11-29 2023-11-27 4.928 0 +0
2023-11-28 2023-11-24 4.990 0 +0
2023-11-27 2023-11-23 5.073 0 +0
2023-11-24 2023-11-22 5.000 0 +0
2023-11-23 2023-11-21 5.125 0 +0
2023-11-22 2023-11-20 4.980 0 +0
2023-11-21 2023-11-17 4.803 0 +0
2023-11-20 2023-11-16 4.699 0 +0
2023-11-17 2023-11-15 4.803 0 +0
2023-11-16 2023-11-14 4.626 0 +0
2023-11-15 2023-11-13 4.449 0 +0
2023-11-14 2023-11-10 4.377 0 +0
2023-11-13 2023-11-09 4.387 0 +0
2023-11-10 2023-11-08 4.418 0 +0
2023-11-09 2023-11-07 4.366 0 +0
2023-11-08 2023-11-06 4.356 0 +0
2023-11-07 2023-11-03 4.356 0 +0
2023-11-06 2023-11-02 4.314 0 +0
2023-11-03 2023-11-01 4.293 0 +0
2023-11-02 2023-10-31 4.283 0 +0
2023-11-01 2023-10-30 4.366 0 +0
2023-10-31 2023-10-27 4.366 0 +0
2023-10-30 2023-10-26 4.190 0 +0
2023-10-27 2023-10-25 4.200 0 +0
2023-10-26 2023-10-24 4.241 0 +0
2023-10-25 2023-10-20 4.293 0 +0
2023-10-24 2023-10-19 4.304 0 +0
2023-10-20 2023-10-18 4.408 0 +0
2023-10-19 2023-10-17 4.304 0 +0
2023-10-18 2023-10-16 4.179 0 +0
2023-10-17 2023-10-13 4.273 0 +0
2023-10-16 2023-10-12 4.366 0 +0
2023-10-13 2023-10-11 4.304 0 +0
2023-10-12 2023-10-10 4.366 0 +0
2023-10-11 2023-10-09 4.325 0 +0
2023-10-10 2023-10-06 4.449 0 +0
2023-10-09 2023-10-05 4.418 0 +0
2023-10-06 2023-10-04 4.512 0 +0
2023-10-05 2023-10-03 4.595 0 +0
2023-10-04 2023-09-29 4.699 0 +0
2023-10-03 2023-09-28 4.751 0 +0
2023-09-29 2023-09-27 4.740 0 +0
2023-09-28 2023-09-26 4.751 0 +0
2023-09-27 2023-09-25 4.657 0 +0
2023-09-26 2023-09-22 4.792 0 +0
2023-09-25 2023-09-21 4.689 0 +0
2023-09-22 2023-09-20 4.709 0 +0
2023-09-21 2023-09-19 4.761 0 +0
2023-09-20 2023-09-18 4.678 0 +0
2023-09-19 2023-09-15 4.626 0 +0
2023-09-18 2023-09-14 4.595 0 +0
2023-09-15 2023-09-13 4.637 0 +0
2023-09-14 2023-09-12 4.626 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.637 0 +0
2023-09-11 2023-09-06 4.657 0 +0
2023-09-07 2023-09-05 4.699 0 +0
2023-09-06 2023-09-04 4.740 0 +0
2023-09-05 2023-08-31 4.533 0 +0
2023-09-04 2023-08-30 4.647 0 +0
2023-08-31 2023-08-29 4.761 0 +0
2023-08-30 2023-08-28 4.740 0 +0
2023-08-29 2023-08-25 4.637 0 +0
2023-08-28 2023-08-24 4.574 0 +0
2023-08-25 2023-08-23 4.481 0 +0
2023-08-24 2023-08-22 4.616 0 +0
2023-08-23 2023-08-21 4.668 0 +0
2023-08-22 2023-08-18 4.782 0 +0
2023-08-21 2023-08-17 4.886 0 +0
2023-08-18 2023-08-16 4.865 0 +0
2023-08-17 2023-08-15 4.959 0 +0
2023-08-16 2023-08-14 5.052 0 +0
2023-08-15 2023-08-11 5.104 0 +0
2023-08-14 2023-08-10 5.281 0 +0
2023-08-11 2023-08-09 5.032 0 +0
2023-08-10 2023-08-08 5.125 0 +0
2023-08-09 2023-08-07 4.928 0 +0
2023-08-08 2023-08-04 5.021 0 +0
2023-08-07 2023-08-03 5.073 0 +0
2023-08-04 2023-08-02 5.011 0 +0
2023-08-03 2023-08-01 4.886 0 +0
2023-08-02 2023-07-31 4.834 0 +0
2023-08-01 2023-07-28 4.605 0 +0
2023-07-31 2023-07-27 4.616 0 +0
2023-07-28 2023-07-26 4.574 0 +0
2023-07-27 2023-07-25 4.626 0 +0
2023-07-26 2023-07-24 4.890 0 +0
2023-07-25 2023-07-21 5.021 0 +0
2023-07-24 2023-07-20 5.086 0 +0
2023-07-21 2023-07-19 5.075 0 +0
2023-07-20 2023-07-18 5.119 0 +0
2023-07-19 2023-07-14 5.184 0 +0
2023-07-18 2023-07-13 5.140 0 +0
2023-07-14 2023-07-12 5.032 0 +0
2023-07-13 2023-07-11 5.108 0 +0
2023-07-12 2023-07-10 4.977 0 +0
2023-07-11 2023-07-07 4.966 0 +0
2023-07-10 2023-07-06 5.032 0 +0
2023-07-07 2023-07-05 5.032 0 +0
2023-07-06 2023-07-04 5.086 0 +0
2023-07-05 2023-07-03 5.097 0 +0
2023-07-04 2023-06-30 4.945 0 +0
2023-07-03 2023-06-29 4.814 0 +0
2023-06-30 2023-06-28 4.879 0 +0
2023-06-29 2023-06-27 4.825 0 +0
2023-06-28 2023-06-26 4.673 0 +0
2023-06-27 2023-06-23 4.575 0 +0
2023-06-26 2023-06-21 5.086 0 +0
2023-06-23 2023-06-20 5.129 0 +0
2023-06-21 2023-06-19 5.184 0 +0
2023-06-20 2023-06-16 5.216 0 +0
2023-06-19 2023-06-15 5.282 0 +0
2023-06-16 2023-06-14 5.206 0 +0
2023-06-15 2023-06-13 5.206 0 +0
2023-06-14 2023-06-12 5.227 0 +0
2023-06-13 2023-06-09 5.325 0 +0
2023-06-12 2023-06-08 5.314 0 +0
2023-06-09 2023-06-07 5.282 0 +0
2023-06-08 2023-06-06 5.314 0 +0
2023-06-07 2023-06-05 5.412 0 +0
2023-06-06 2023-06-02 5.336 0 +0
2023-06-05 2023-06-01 5.249 0 +0
2023-06-02 2023-05-31 5.108 0 +0
2023-06-01 2023-05-30 5.216 0 +0
2023-05-31 2023-05-29 5.238 0 +0
2023-05-30 2023-05-25 5.238 0 +0
2023-05-29 2023-05-24 5.292 0 +0
2023-05-25 2023-05-23 5.423 0 +0
2023-05-24 2023-05-22 5.445 0 +0
2023-05-23 2023-05-19 5.445 0 +0
2023-05-22 2023-05-18 5.521 0 +0
2023-05-19 2023-05-17 5.542 0 +0
2023-05-18 2023-05-16 5.695 0 +0
2023-05-17 2023-05-15 5.618 0 +0
2023-05-16 2023-05-12 5.575 0 +0
2023-05-15 2023-05-11 5.651 0 +0
2023-05-12 2023-05-10 5.716 0 +0
2023-05-11 2023-05-09 5.727 0 +0
2023-05-10 2023-05-08 5.673 0 +0
2023-05-09 2023-05-05 5.521 0 +0
2023-05-08 2023-05-04 5.575 0 +0
2023-05-05 2023-05-03 5.488 0 +0
2023-05-04 2023-05-02 5.608 0 +0
2023-05-03 2023-04-28 5.499 0 +0
2023-05-02 2023-04-27 5.423 0 +0
2023-04-28 2023-04-26 5.466 0 +0
2023-04-27 2023-04-25 5.412 0 +0
2023-04-26 2023-04-24 5.564 0 +0
2023-04-25 2023-04-21 5.521 0 +0
2023-04-24 2023-04-20 5.597 0 +0
2023-04-21 2023-04-19 5.651 0 +0
2023-04-20 2023-04-18 5.673 0 +0
2023-04-19 2023-04-17 5.673 0 +0
2023-04-18 2023-04-14 5.858 0 +0
2023-04-17 2023-04-13 5.705 0 +0
2023-04-14 2023-04-12 5.727 0 +0
2023-04-13 2023-04-11 5.727 0 +0
2023-04-12 2023-04-06 5.716 0 +0
2023-04-11 2023-04-04 5.727 0 +0
2023-04-06 2023-04-03 5.868 0 +0
2023-04-04 2023-03-31 5.868 0 +0
2023-04-03 2023-03-30 5.716 0 +0
2023-03-31 2023-03-29 5.716 0 +0
2023-03-30 2023-03-28 5.781 0 +0
2023-03-29 2023-03-27 5.749 0 +0
2023-03-28 2023-03-24 5.977 0 +0
2023-03-27 2023-03-23 6.140 0 +0
2023-03-24 2023-03-22 5.955 0 +0
2023-03-23 2023-03-21 5.868 0 +0
2023-03-22 2023-03-20 5.879 0 +0
2023-03-21 2023-03-17 6.042 0 +0
2023-03-20 2023-03-16 5.749 0 +0
2023-03-17 2023-03-15 5.771 0 +0
2023-03-16 2023-03-14 5.705 0 +0
2023-03-15 2023-03-13 5.771 0 +0
2023-03-14 2023-03-10 5.825 0 +0
2023-03-13 2023-03-09 6.021 0 +0
2023-03-10 2023-03-08 6.064 0 +0
2023-03-09 2023-03-07 6.216 0 +0
2023-03-08 2023-03-06 6.097 0 +0
2023-03-07 2023-03-03 6.194 0 +0
2023-03-06 2023-03-02 6.042 0 +0
2023-03-03 2023-03-01 6.129 0 +0
2023-03-02 2023-02-28 5.988 0 +0
2023-03-01 2023-02-27 6.053 0 +0
2023-02-28 2023-02-24 6.184 0 +0
2023-02-27 2023-02-23 6.238 0 +0
2023-02-24 2023-02-22 6.412 0 +0
2023-02-23 2023-02-21 6.520 0 +0
2023-02-22 2023-02-20 6.499 0 +0
2023-02-21 2023-02-17 6.477 0 +0
2023-02-20 2023-02-16 6.499 0 +0
2023-02-17 2023-02-15 6.607 0 +0
2023-02-16 2023-02-14 6.586 0 +0
2023-02-15 2023-02-13 6.618 0 +0
2023-02-14 2023-02-10 6.347 0 +0
2023-02-13 2023-02-09 6.444 0 +0
2023-02-10 2023-02-08 6.368 0 +0
2023-02-09 2023-02-07 6.390 0 +0
2023-02-08 2023-02-06 6.357 0 +0
2023-02-07 2023-02-03 6.531 0 +0
2023-02-06 2023-02-02 6.651 0 +0
2023-02-03 2023-02-01 6.575 0 +0
2023-02-02 2023-01-31 6.531 0 +0
2023-02-01 2023-01-30 6.553 0 +0
2023-01-31 2023-01-27 6.868 0 +0
2023-01-30 2023-01-26 6.814 0 +0
2023-01-27 2023-01-20 6.683 0 +0
2023-01-26 2023-01-19 6.564 0 +0
2023-01-20 2023-01-18 6.640 0 +0
2023-01-19 2023-01-17 6.629 0 +0
2023-01-18 2023-01-16 6.662 0 +0
2023-01-17 2023-01-13 6.401 0 +0
2023-01-16 2023-01-12 6.477 0 +0
2023-01-13 2023-01-11 6.477 0 +0
2023-01-12 2023-01-10 6.575 0 +0
2023-01-11 2023-01-09 6.542 0 +0
2023-01-10 2023-01-06 6.499 0 +0
2023-01-09 2023-01-05 6.531 0 +0
2023-01-06 2023-01-04 6.477 0 +0
2023-01-05 2023-01-03 6.466 0 +0
2023-01-04 2022-12-30 6.434 0 +0
2023-01-03 2022-12-29 6.347 0 +0
2022-12-30 2022-12-28 6.379 0 +0
2022-12-29 2022-12-23 6.216 0 +0
2022-12-28 2022-12-22 6.260 0 +0
2022-12-23 2022-12-21 6.227 0 +0
2022-12-22 2022-12-20 6.271 0 +0
2022-12-21 2022-12-19 6.292 0 +0
2022-12-20 2022-12-16 6.477 0 +0
2022-12-19 2022-12-15 6.488 0 +0
2022-12-16 2022-12-14 6.531 0 +0
2022-12-15 2022-12-13 6.673 0 +0
2022-12-14 2022-12-12 6.488 0 +0
2022-12-13 2022-12-09 6.553 0 +0
2022-12-12 2022-12-08 6.477 0 +0
2022-12-09 2022-12-07 6.477 0 +0
2022-12-08 2022-12-06 6.705 0 +0
2022-12-07 2022-12-05 6.597 0 +0
2022-12-06 2022-12-02 6.510 0 +0
2022-12-05 2022-12-01 6.444 0 +0
2022-12-02 2022-11-30 6.564 0 +0
2022-12-01 2022-11-29 6.205 0 +0
2022-11-30 2022-11-28 6.086 0 +0
2022-11-29 2022-11-25 6.140 0 +0
2022-11-28 2022-11-24 6.216 0 +0
2022-11-25 2022-11-23 6.162 0 +0
2022-11-24 2022-11-22 6.075 0 +0
2022-11-23 2022-11-21 5.977 0 +0
2022-11-22 2022-11-18 6.021 0 +0
2022-11-21 2022-11-17 6.173 0 +0
2022-11-18 2022-11-16 6.227 0 +0
2022-11-17 2022-11-15 6.347 0 +0
2022-11-16 2022-11-14 6.368 0 +0
2022-11-15 2022-11-11 6.097 0 +0
2022-11-14 2022-11-10 5.868 0 +0
2022-11-11 2022-11-09 5.944 0 +0
2022-11-10 2022-11-08 5.923 0 +0
2022-11-09 2022-11-07 5.912 0 +0
2022-11-08 2022-11-04 5.781 0 +0
2022-11-07 2022-11-03 5.401 0 +0
2022-11-04 2022-11-02 5.662 0 +0
2022-11-03 2022-11-01 5.553 0 +0
2022-11-02 2022-10-31 5.434 0 +0
2022-11-01 2022-10-28 5.401 0 +0
2022-10-31 2022-10-27 5.532 0 +0
2022-10-28 2022-10-26 5.532 0 +0
2022-10-27 2022-10-25 5.466 0 +0
2022-10-26 2022-10-24 5.542 0 +0
2022-10-25 2022-10-21 5.705 0 +0
2022-10-24 2022-10-20 5.868 0 +0
2022-10-21 2022-10-19 5.944 0 +0
2022-10-20 2022-10-18 5.977 0 +0
2022-10-19 2022-10-17 5.977 0 +0
2022-10-18 2022-10-14 5.890 0 +0
2022-10-17 2022-10-13 5.618 0 +0
2022-10-14 2022-10-12 5.695 0 +0
2022-10-13 2022-10-11 5.705 0 +0
2022-10-12 2022-10-10 5.629 0 +0
2022-10-11 2022-10-07 5.542 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.868 0 +0
2022-10-06 2022-10-03 5.542 0 +0
2022-10-05 2022-09-30 5.434 0 +0
2022-10-03 2022-09-29 5.445 0 +0
2022-09-30 2022-09-28 5.499 0 +0
2022-09-29 2022-09-27 5.716 0 +0
2022-09-28 2022-09-26 5.836 0 +0
2022-09-27 2022-09-23 5.999 0 +0
2022-09-26 2022-09-22 5.944 0 +0
2022-09-23 2022-09-21 6.053 0 +0
2022-09-22 2022-09-20 6.118 0 +0
2022-09-21 2022-09-19 5.923 0 +0
2022-09-20 2022-09-16 5.760 0 +0
2022-09-19 2022-09-15 6.118 0 +0
2022-09-16 2022-09-14 6.140 0 +0
2022-09-15 2022-09-13 6.575 0 +0
2022-09-14 2022-09-09 6.651 0 +0
2022-09-13 2022-09-08 6.488 0 +0
2022-09-09 2022-09-07 6.542 0 +0
2022-09-08 2022-09-06 6.586 0 +0
2022-09-07 2022-09-05 6.499 0 +0
2022-09-06 2022-09-02 6.629 0 +0
2022-09-05 2022-09-01 6.923 0 +0
2022-09-02 2022-08-31 7.096 0 +0
2022-09-01 2022-08-30 7.140 0 +0
2022-08-31 2022-08-29 7.401 0 +0
2022-08-30 2022-08-26 7.716 0 +0
2022-08-29 2022-08-25 7.629 0 +0
2022-08-26 2022-08-24 7.412 0 +0
2022-08-25 2022-08-23 7.585 0 +0
2022-08-24 2022-08-22 7.618 0 +0
2022-08-23 2022-08-19 7.662 0 +0
2022-08-22 2022-08-18 7.879 0 +0
2022-08-19 2022-08-17 8.075 0 +0
2022-08-18 2022-08-16 8.118 0 +0
2022-08-17 2022-08-15 8.259 0 +0
2022-08-16 2022-08-12 8.314 0 +0
2022-08-15 2022-08-11 8.314 0 +0
2022-08-12 2022-08-10 8.140 0 +0
2022-08-11 2022-08-09 8.096 0 +0
2022-08-10 2022-08-08 8.075 0 +0
2022-08-09 2022-08-05 8.107 0 +0
2022-08-08 2022-08-04 8.064 0 +0
2022-08-05 2022-08-03 8.009 0 +0
2022-08-04 2022-08-02 7.955 0 +0
2022-08-03 2022-08-01 8.248 0 +0
2022-08-02 2022-07-29 8.259 0 +0
2022-08-01 2022-07-28 8.477 0 +0
2022-07-29 2022-07-27 8.574 0 +0
2022-07-28 2022-07-26 21.914 0 +0
2022-07-27 2022-07-25 21.809 0 +0
2022-07-26 2022-07-22 21.914 0 +0
2022-07-25 2022-07-21 21.739 0 +0
2022-07-22 2022-07-20 21.739 0 +0
2022-07-21 2022-07-19 21.252 0 +0
2022-07-20 2022-07-18 21.147 0 +0
2022-07-19 2022-07-15 20.450 0 +0
2022-07-18 2022-07-14 20.207 0 +0
2022-07-15 2022-07-13 20.694 0 +0
2022-07-14 2022-07-12 21.078 0 +0
2022-07-13 2022-07-11 21.112 0 +0
2022-07-12 2022-07-08 21.496 0 +0
2022-07-11 2022-07-07 21.635 0 +0
2022-07-08 2022-07-06 21.287 0 +0
2022-07-07 2022-07-05 21.774 0 +0
2022-07-06 2022-07-04 21.949 0 +0
2022-07-05 2022-06-30 22.158 0 +0
2022-07-04 2022-06-29 22.053 0 +0
2022-06-30 2022-06-28 22.401 0 +0
2022-06-29 2022-06-27 21.635 0 +0
2022-06-28 2022-06-24 21.112 0 +0
2022-06-27 2022-06-23 21.182 0 +0
2022-06-24 2022-06-22 21.078 0 +0
2022-06-23 2022-06-21 21.078 0 +0
2022-06-22 2022-06-20 20.903 0 +0
2022-06-21 2022-06-17 21.008 0 +0
2022-06-20 2022-06-16 21.321 0 +0
2022-06-17 2022-06-15 21.774 0 +0
2022-06-16 2022-06-14 22.123 0 +0
2022-06-15 2022-06-13 21.949 0 +0
2022-06-14 2022-06-10 22.158 0 +0
2022-06-13 2022-06-09 22.227 0 +0
2022-06-10 2022-06-08 22.332 0 +0
2022-06-09 2022-06-07 22.471 0 +0
2022-06-08 2022-06-06 22.715 0 +0
2022-06-07 2022-06-02 22.401 0 +0
2022-06-06 2022-06-01 22.401 0 +0
2022-06-02 2022-05-31 22.192 0 +0
2022-06-01 2022-05-30 21.844 0 +0
2022-05-31 2022-05-27 21.461 0 +0
2022-05-30 2022-05-26 21.600 0 +0
2022-05-27 2022-05-25 20.869 0 +0
2022-05-26 2022-05-24 20.311 0 +0
2022-05-25 2022-05-23 20.450 0 +0
2022-05-24 2022-05-20 20.137 0 +0
2022-05-23 2022-05-19 19.579 0 +0
2022-05-20 2022-05-18 19.823 0 +0
2022-05-19 2022-05-17 19.545 0 +0
2022-05-18 2022-05-16 19.161 0 +0
2022-05-17 2022-05-13 19.231 0 +0
2022-05-16 2022-05-12 18.952 0 +0
2022-05-13 2022-05-11 18.987 0 +0
2022-05-12 2022-05-10 18.778 0 +0
2022-05-11 2022-05-06 18.778 0 +0
2022-05-10 2022-05-05 19.858 0 +0
2022-05-06 2022-05-04 19.161 0 +0
2022-05-05 2022-05-03 19.231 0 +0
2022-05-04 2022-04-29 18.987 0 +0
2022-05-03 2022-04-28 18.639 0 +0
2022-04-29 2022-04-27 18.465 0 +0
2022-04-28 2022-04-26 18.883 0 +0
2022-04-27 2022-04-25 19.510 0 +0
2022-04-26 2022-04-22 20.834 0 +0
2022-04-25 2022-04-21 20.067 0 +0
2022-04-22 2022-04-20 20.938 0 +0
2022-04-21 2022-04-19 21.147 0 +0
2022-04-20 2022-04-14 21.356 0 +0
2022-04-19 2022-04-13 21.112 0 +0
2022-04-14 2022-04-12 21.252 0 +0
2022-04-13 2022-04-11 21.287 0 +0
2022-04-12 2022-04-08 21.461 0 +0
2022-04-11 2022-04-07 21.391 0 +0
2022-04-08 2022-04-06 21.670 0 +0
2022-04-07 2022-04-04 22.367 0 +0
2022-04-06 2022-04-01 22.610 0 +0
2022-04-04 2022-03-31 22.332 0 +0
2022-04-01 2022-03-30 22.541 0 +0
2022-03-31 2022-03-29 21.426 0 +0
2022-03-30 2022-03-28 20.694 0 +0
2022-03-29 2022-03-25 21.217 0 +0
2022-03-28 2022-03-24 22.332 0 +0
2022-03-25 2022-03-23 22.192 0 +0
2022-03-24 2022-03-22 21.949 0 +0
2022-03-23 2022-03-21 21.635 0 +0
2022-03-22 2022-03-18 22.018 0 +0
2022-03-21 2022-03-17 22.262 0 +0
2022-03-18 2022-03-16 21.705 0 +0
2022-03-17 2022-03-15 19.684 0 +0
2022-03-16 2022-03-14 21.670 0 +0
2022-03-15 2022-03-11 22.158 0 +0
2022-03-14 2022-03-10 21.983 0 +0
2022-03-11 2022-03-09 20.625 0 +0
2022-03-10 2022-03-08 20.416 0 +0
2022-03-09 2022-03-07 21.670 0 +0
2022-03-08 2022-03-04 22.750 0 +0
2022-03-07 2022-03-03 22.819 0 +0
2022-03-04 2022-03-02 22.367 0 +0
2022-03-03 2022-03-01 22.227 0 +0
2022-03-02 2022-02-28 22.541 0 +0
2022-03-01 2022-02-25 22.750 0 +0
2022-02-28 2022-02-24 22.715 0 +0
2022-02-25 2022-02-23 23.133 0 +0
2022-02-24 2022-02-22 23.168 0 +0
2022-02-23 2022-02-21 23.621 0 +0
2022-02-22 2022-02-18 23.656 0 +0
2022-02-21 2022-02-17 23.865 0 +0
2022-02-18 2022-02-16 24.213 0 +0
2022-02-17 2022-02-15 24.248 0 +0
2022-02-16 2022-02-14 24.283 0 +0
2022-02-15 2022-02-11 24.352 0 +0
2022-02-14 2022-02-10 24.736 0 +0
2022-02-11 2022-02-09 24.805 0 +0
2022-02-10 2022-02-08 24.805 0 +0
2022-02-09 2022-02-07 24.736 0 +0
2022-02-08 2022-02-04 24.736 0 +0
2022-02-07 2022-01-31 24.422 0 +0
2022-02-04 2022-01-27 24.840 0 +0
2022-01-28 2022-01-26 24.736 0 +0
2022-01-27 2022-01-25 24.736 0 +0
2022-01-26 2022-01-24 25.189 0 +0
2022-01-25 2022-01-21 25.328 0 +0
2022-01-24 2022-01-20 25.572 0 +0
2022-01-21 2022-01-19 25.258 0 +0
2022-01-20 2022-01-18 26.408 0 +0
2022-01-19 2022-01-17 25.816 0 +0
2022-01-18 2022-01-14 25.711 0 +0
2022-01-17 2022-01-13 25.885 0 +0
2022-01-14 2022-01-12 25.537 0 +0
2022-01-13 2022-01-11 25.537 0 +0
2022-01-12 2022-01-10 25.850 0 +0
2022-01-11 2022-01-07 24.701 0 +0
2022-01-10 2022-01-06 24.666 0 +0
2022-01-07 2022-01-05 24.805 0 +0
2022-01-06 2022-01-04 24.561 0 +0
2022-01-05 2022-01-03 25.049 0 +0
2022-01-04 2021-12-31 24.422 0 +0
2022-01-03 2021-12-29 24.213 0 +0
2021-12-30 2021-12-28 24.457 0 +0
2021-12-29 2021-12-24 24.527 0 +0
2021-12-28 2021-12-22 24.736 0 +0
2021-12-23 2021-12-21 24.596 0 +0
2021-12-22 2021-12-20 25.223 0 +0
2021-12-21 2021-12-17 25.084 0 +0
2021-12-20 2021-12-16 24.770 0 +0
2021-12-17 2021-12-15 24.945 0 +0
2021-12-16 2021-12-14 25.223 0 +0
2021-12-15 2021-12-13 25.189 0 +0
2021-12-14 2021-12-10 25.537 0 +0
2021-12-13 2021-12-09 25.363 0 +0
2021-12-10 2021-12-08 25.641 0 +0
2021-12-09 2021-12-07 25.781 0 +0
2021-12-08 2021-12-06 25.398 0 +0
2021-12-07 2021-12-03 26.408 0 +0
2021-12-06 2021-12-02 26.060 0 +0
2021-12-03 2021-12-01 25.920 0 +0
2021-12-02 2021-11-30 24.840 0 +0
2021-12-01 2021-11-29 24.980 0 +0
2021-11-30 2021-11-26 25.154 0 +0
2021-11-29 2021-11-25 25.258 0 +0
2021-11-26 2021-11-24 25.432 0 +0
2021-11-25 2021-11-23 25.223 0 +0
2021-11-24 2021-11-22 24.596 0 +0
2021-11-23 2021-11-19 24.770 0 +0
2021-11-22 2021-11-18 24.701 0 +0
2021-11-19 2021-11-17 24.770 0 +0
2021-11-18 2021-11-16 25.189 0 +0
2021-11-17 2021-11-15 24.561 0 +0
2021-11-16 2021-11-12 24.422 0 +0
2021-11-15 2021-11-11 24.770 0 +0
2021-11-12 2021-11-10 24.980 0 +0
2021-11-11 2021-11-09 24.980 0 +0
2021-11-10 2021-11-08 24.910 0 +0
2021-11-09 2021-11-05 25.084 0 +0
2021-11-08 2021-11-04 25.572 0 +0
2021-11-05 2021-11-03 25.955 0 +0
2021-11-04 2021-11-02 25.955 0 +0
2021-11-03 2021-11-01 26.269 0 +0
2021-11-02 2021-10-29 26.791 0 +0
2021-11-01 2021-10-28 26.478 0 +0
2021-10-29 2021-10-27 26.896 0 +0
2021-10-28 2021-10-26 27.523 0 +0
2021-10-27 2021-10-25 27.140 0 +0
2021-10-26 2021-10-22 27.070 0 +0
2021-10-25 2021-10-21 27.767 0 +0
2021-10-22 2021-10-20 28.010 0 +0
2021-10-21 2021-10-19 27.732 0 +0
2021-10-20 2021-10-18 27.279 0 +0
2021-10-19 2021-10-15 26.199 0 +0
2021-10-18 2021-10-12 26.164 0 +0
2021-10-15 2021-10-11 26.687 0 +0
2021-10-12 2021-10-08 27.105 0 +0
2021-10-11 2021-10-07 27.906 0 +0
2021-10-08 2021-10-06 27.906 0 +0
2021-10-07 2021-10-05 27.592 0 +0
2021-10-06 2021-10-04 27.836 0 +0
2021-10-05 2021-09-30 28.638 0 +0
2021-10-04 2021-09-29 28.394 0 +0
2021-09-30 2021-09-28 29.718 0 +0
2021-09-29 2021-09-27 29.752 0 +0
2021-09-28 2021-09-24 30.136 0 +0
2021-09-27 2021-09-23 31.494 0 +0
2021-09-24 2021-09-21 30.937 0 +0
2021-09-23 2021-09-20 30.171 0 +0
2021-09-21 2021-09-17 31.564 0 +0
2021-09-20 2021-09-16 31.251 0 +0
2021-09-17 2021-09-15 32.017 0 +0
2021-09-16 2021-09-14 31.216 0 +0
2021-09-15 2021-09-13 32.226 0 +0
2021-09-14 2021-09-10 32.470 0 +0
2021-09-13 2021-09-09 32.400 0 +0
2021-09-10 2021-09-08 32.574 0 +0
2021-09-09 2021-09-07 30.972 0 +0
2021-09-08 2021-09-06 30.589 0 +0
2021-09-07 2021-09-03 31.669 0 +0
2021-09-06 2021-09-02 30.205 0 +0
2021-09-03 2021-09-01 31.007 0 +0
2021-09-02 2021-08-31 29.683 0 +0
2021-09-01 2021-08-30 30.101 0 +0
2021-08-31 2021-08-27 29.683 0 +0
2021-08-30 2021-08-26 29.090 0 +0
2021-08-27 2021-08-25 30.031 0 +0
2021-08-26 2021-08-24 29.509 0 +0
2021-08-25 2021-08-23 29.195 0 +0
2021-08-24 2021-08-20 27.767 0 +0
2021-08-23 2021-08-19 28.254 0 +0
2021-08-20 2021-08-18 28.289 0 +0
2021-08-19 2021-08-17 28.916 0 +0
2021-08-18 2021-08-16 29.334 0 +0
2021-08-17 2021-08-13 29.265 0 +0
2021-08-16 2021-08-12 29.509 0 +0
2021-08-13 2021-08-11 28.777 0 +0
2021-08-12 2021-08-10 28.707 0 +0
2021-08-11 2021-08-09 28.394 0 +0
2021-08-10 2021-08-06 28.742 0 +0
2021-08-09 2021-08-05 28.463 0 +0
2021-08-06 2021-08-04 28.289 0 +0
2021-08-05 2021-08-03 28.185 0 +0
2021-08-04 2021-08-02 28.289 0 +0
2021-08-03 2021-07-30 27.105 0 +0
2021-08-02 2021-07-29 27.627 0 +0
2021-07-30 2021-07-28 27.000 0 +0
2021-07-29 2021-07-27 26.234 0 +0
2021-07-28 2021-07-26 28.010 0 +0
2021-07-27 2021-07-23 29.021 0 +0
2021-07-26 2021-07-22 29.927 0 +0
2021-07-23 2021-07-21 29.613 0 +0
2021-07-22 2021-07-20 29.509 0 +0
2021-07-21 2021-07-19 29.439 0 +0
2021-07-20 2021-07-16 28.847 0 +0
2021-07-19 2021-07-15 29.404 0 +0
2021-07-16 2021-07-14 28.986 0 +0
2021-07-15 2021-07-13 28.916 0 +0
2021-07-14 2021-07-12 28.672 0 +0
2021-07-13 2021-07-09 27.871 0 +0
2021-07-12 2021-07-08 29.543 0 +0
2021-07-09 2021-07-07 30.554 0 +0
2021-07-08 2021-07-06 30.136 0 +0
2021-07-07 2021-07-05 30.693 0 +0
2021-07-06 2021-07-02 30.658 0 +0
2021-07-05 2021-06-30 29.892 0 +0
2021-07-02 2021-06-29 29.961 0 +0
2021-06-30 2021-06-28 29.787 0 +0
2021-06-29 2021-06-25 29.648 0 +0
2021-06-28 2021-06-24 29.160 0 +0
2021-06-25 2021-06-23 29.230 0 +0
2021-06-24 2021-06-22 29.474 0 +0
2021-06-23 2021-06-21 28.498 0 +0
2021-06-22 2021-06-18 27.906 0 +0
2021-06-21 2021-06-17 28.324 0 +0
2021-06-18 2021-06-16 27.070 0 +0
2021-06-17 2021-06-15 27.558 0 +0
2021-06-16 2021-06-11 27.732 0 +0
2021-06-15 2021-06-10 28.533 0 +0
2021-06-11 2021-06-09 29.208 0 +0
2021-06-10 2021-06-08 29.457 0 +0
2021-06-09 2021-06-07 28.745 0 +0
2021-06-08 2021-06-04 27.037 0 +0
2021-06-07 2021-06-03 27.358 0 +0
2021-06-04 2021-06-02 27.002 0 +0
2021-06-03 2021-06-01 26.077 0 +0
2021-06-02 2021-05-31 26.361 0 +0
2021-06-01 2021-05-28 26.326 0 +0
2021-05-31 2021-05-27 26.931 0 +0
2021-05-28 2021-05-26 26.931 0 +0
2021-05-27 2021-05-25 27.251 0 +0
2021-05-26 2021-05-24 27.109 0 +0
2021-05-25 2021-05-21 26.504 0 +0
2021-05-24 2021-05-20 26.504 0 +0
2021-05-21 2021-05-18 26.966 0 +0
2021-05-20 2021-05-17 26.468 0 +0
2021-05-18 2021-05-14 25.970 0 +0
2021-05-17 2021-05-13 25.792 0 +0
2021-05-14 2021-05-12 26.504 0 +0
2021-05-13 2021-05-11 26.717 0 +0
2021-05-12 2021-05-10 27.678 0 +0
2021-05-11 2021-05-07 27.500 0 +0
2021-05-10 2021-05-06 26.504 0 +0
2021-05-07 2021-05-05 26.326 0 +0
2021-05-06 2021-05-04 26.290 0 +0
2021-05-05 2021-05-03 26.504 0 +0
2021-05-04 2021-04-30 26.041 0 +0
2021-05-03 2021-04-29 26.077 0 +0
2021-04-30 2021-04-28 24.654 0 +0
2021-04-29 2021-04-27 25.365 0 +0
2021-04-28 2021-04-26 25.472 0 +0
2021-04-27 2021-04-23 25.401 0 +0
2021-04-26 2021-04-22 25.259 0 +0
2021-04-23 2021-04-21 24.191 0 +0
2021-04-22 2021-04-20 24.227 0 +0
2021-04-21 2021-04-19 24.654 0 +0
2021-04-20 2021-04-16 24.938 0 +0
2021-04-19 2021-04-15 24.440 0 +0
2021-04-16 2021-04-14 25.437 0 +0
2021-04-15 2021-04-13 25.437 0 +0
2021-04-14 2021-04-12 25.294 0 +0
2021-04-13 2021-04-09 25.757 0 +0
2021-04-12 2021-04-08 24.298 0 +0
2021-04-09 2021-04-07 25.650 0 +0
2021-04-08 2021-04-01 24.405 0 +0
2021-04-07 2021-03-31 24.263 0 +0
2021-04-01 2021-03-30 22.946 0 +0
2021-03-31 2021-03-29 22.840 0 +0
2021-03-30 2021-03-26 22.840 0 +0
2021-03-29 2021-03-25 22.590 0 +0
2021-03-26 2021-03-24 21.061 0 +0
2021-03-25 2021-03-23 22.199 0 +0
2021-03-24 2021-03-22 22.555 0 +0
2021-03-23 2021-03-19 22.697 0 +0
2021-03-22 2021-03-18 22.804 0 +0
2021-03-19 2021-03-17 23.231 0 +0
2021-03-18 2021-03-16 22.662 0 +0
2021-03-17 2021-03-15 21.915 0 +0
2021-03-16 2021-03-12 21.701 0 +0
2021-03-15 2021-03-11 21.915 0 +0
2021-03-12 2021-03-10 20.492 0 +0
2021-03-11 2021-03-09 20.100 0 +0
2021-03-10 2021-03-08 19.709 0 +0
2021-03-09 2021-03-05 21.239 0 +0
2021-03-08 2021-03-04 20.741 0 +0
2021-03-05 2021-03-03 21.523 0 +0
2021-03-04 2021-03-02 20.883 0 +0
2021-03-03 2021-03-01 21.630 0 +0
2021-03-02 2021-02-26 20.634 0 +0
2021-03-01 2021-02-25 22.092 0 +0
2021-02-26 2021-02-24 21.630 0 +0
2021-02-25 2021-02-23 22.057 0 +0
2021-02-24 2021-02-22 22.946 0 +0
2021-02-23 2021-02-19 22.413 0 +0
2021-02-22 2021-02-18 23.942 0 +0
2021-02-19 2021-02-17 23.302 0 +0
2021-02-18 2021-02-16 23.266 0 +0
2021-02-17 2021-02-11 21.666 0 +0
2021-02-16 2021-02-09 21.701 0 +0
2021-02-10 2021-02-08 20.776 0 +0
2021-02-09 2021-02-05 21.167 0 +0
2021-02-08 2021-02-04 21.879 0 +0
2021-02-05 2021-02-03 22.164 0 +0
2021-02-04 2021-02-02 22.413 0 +0
2021-02-03 2021-02-01 22.626 0 +0
2021-02-02 2021-01-29 22.235 0 +0
2021-02-01 2021-01-28 22.982 0 +0
2021-01-29 2021-01-27 24.938 0 +0
2021-01-28 2021-01-26 25.792 0 +0
2021-01-27 2021-01-25 26.824 0 +0
2021-01-26 2021-01-22 27.144 0 +0
2021-01-25 2021-01-21 26.290 0 +0
2021-01-22 2021-01-20 25.792 0 +0
2021-01-21 2021-01-19 24.974 0 +0
2021-01-20 2021-01-18 24.049 0 +0
2021-01-19 2021-01-15 22.982 0 +0
2021-01-18 2021-01-14 23.551 0 +0
2021-01-15 2021-01-13 23.836 0 +0
2021-01-14 2021-01-12 22.662 0 +0
2021-01-13 2021-01-11 23.373 0 +0
2021-01-12 2021-01-08 24.014 0 +0
2021-01-11 2021-01-07 23.017 0 +0
2021-01-08 2021-01-06 22.413 0 +0
2021-01-07 2021-01-05 20.598 0 +0
2021-01-06 2021-01-04 21.061 0 +0
2021-01-05 2020-12-31 20.100 0 +0
2021-01-04 2020-12-29 20.242 0 +0
2020-12-30 2020-12-28 21.096 0 +0
2020-12-29 2020-12-24 20.492 0 +0
2020-12-28 2020-12-22 19.993 0 +0
2020-12-23 2020-12-21 20.954 0 +0
2020-12-22 2020-12-18 20.776 0 +0
2020-12-21 2020-12-17 20.741 0 +0
2020-12-18 2020-12-16 20.136 0 +0
2020-12-17 2020-12-15 20.954 0 +0
2020-12-16 2020-12-14 23.480 0 +0
2020-12-15 2020-12-11 21.986 0 +0
2020-12-14 2020-12-10 21.808 0 +0
2020-12-11 2020-12-09 22.946 0 +0
2020-12-10 2020-12-08 22.519 0 +0
2020-12-09 2020-12-07 22.235 0 +0
2020-12-08 2020-12-04 22.413 0 +0
2020-12-07 2020-12-03 21.950 0 +0
2020-12-04 2020-12-02 22.662 0 +0
2020-12-03 2020-12-01 22.590 0 +0
2020-12-02 2020-11-30 22.128 0 +0
2020-12-01 2020-11-27 23.195 0 +0
2020-11-30 2020-11-26 23.160 0 +0
2020-11-27 2020-11-25 22.768 0 +0
2020-11-26 2020-11-24 24.583 0 +0
2020-11-25 2020-11-23 23.693 0 +0
2020-11-24 2020-11-20 22.911 0 +0
2020-11-23 2020-11-19 21.772 0 +0
2020-11-20 2020-11-18 21.416 0 +0
2020-11-19 2020-11-17 21.559 0 +0
2020-11-18 2020-11-16 21.559 0 +0
2020-11-17 2020-11-13 21.132 0 +0
2020-11-16 2020-11-12 21.843 0 +0
2020-11-13 2020-11-11 21.879 0 +0
2020-11-12 2020-11-10 25.152 0 +0
2020-11-11 2020-11-09 25.294 0 +0
2020-11-10 2020-11-06 23.195 0 +0
2020-11-09 2020-11-05 22.164 0 +0
2020-11-06 2020-11-04 20.918 0 +0
2020-11-05 2020-11-03 21.132 0 +0
2020-11-04 2020-11-02 20.669 0 +0
2020-11-03 2020-10-30 18.713 0 +0
2020-11-02 2020-10-29 19.246 0 +0
2020-10-30 2020-10-28 19.211 0 +0
2020-10-29 2020-10-27 17.592 0 +0
2020-10-28 2020-10-23 16.916 0 +0
2020-10-27 2020-10-22 17.290 0 +0
2020-10-23 2020-10-21 16.934 0 +0
2020-10-22 2020-10-20 17.023 0 +0
2020-10-21 2020-10-19 16.311 0 +0
2020-10-20 2020-10-16 16.383 0 +0
2020-10-19 2020-10-15 16.383 0 +0
2020-10-16 2020-10-14 16.258 0 +0
2020-10-15 2020-10-12 16.596 0 +0
2020-10-14 2020-10-09 15.991 0 +0
2020-10-12 2020-10-08 15.831 0 +0
2020-10-09 2020-10-07 15.244 0 +0
2020-10-08 2020-10-06 15.262 0 +0
2020-10-07 2020-10-05 14.871 0 +0
2020-10-06 2020-09-30 14.888 0 +0
2020-10-05 2020-09-29 14.657 0 +0
2020-09-30 2020-09-28 14.924 0 +0
2020-09-29 2020-09-25 14.373 0 +0
2020-09-28 2020-09-24 14.266 0 +0
2020-09-25 2020-09-23 14.888 0 +0
2020-09-24 2020-09-22 14.675 0 +0
2020-09-23 2020-09-21 14.977 0 +0
2020-09-22 2020-09-18 15.137 0 +0
2020-09-21 2020-09-17 15.191 0 +0
2020-09-18 2020-09-16 15.369 0 +0
2020-09-17 2020-09-15 15.048 0 +0
2020-09-16 2020-09-14 14.995 0 +0
2020-09-15 2020-09-11 14.550 0 +0
2020-09-14 2020-09-10 14.764 0 +0
2020-09-11 2020-09-09 14.622 0 +0
2020-09-10 2020-09-08 14.622 0 +0
2020-09-09 2020-09-07 14.444 0 +0
2020-09-08 2020-09-04 14.639 0 +0
2020-09-07 2020-09-03 14.675 0 +0
2020-09-04 2020-09-02 14.230 0 +0
2020-09-03 2020-09-01 14.266 0 +0
2020-09-02 2020-08-31 14.052 0 +0
2020-09-01 2020-08-28 14.461 0 +0
2020-08-31 2020-08-27 13.786 0 +0
2020-08-28 2020-08-26 14.230 0 +0
2020-08-27 2020-08-25 14.728 0 +0
2020-08-26 2020-08-24 14.835 0 +0
2020-08-25 2020-08-21 14.906 0 +0
2020-08-24 2020-08-20 14.906 0 +0
2020-08-21 2020-08-19 14.728 0 +0
2020-08-20 2020-08-18 13.697 0 +0
2020-08-19 2020-08-17 13.448 0 +0
2020-08-18 2020-08-14 13.519 0 +0
2020-08-17 2020-08-13 13.465 0 +0
2020-08-14 2020-08-12 13.323 0 +0
2020-08-13 2020-08-11 13.270 0 +0
2020-08-12 2020-08-10 13.056 0 +0
2020-08-11 2020-08-07 13.252 0 +0
2020-08-10 2020-08-06 13.287 0 +0
2020-08-07 2020-08-05 13.448 0 +0
2020-08-06 2020-08-04 13.537 0 +0
2020-08-05 2020-08-03 13.839 0 +0
2020-08-04 2020-07-31 13.163 0 +0
2020-08-03 2020-07-30 13.394 0 +0
2020-07-31 2020-07-29 13.394 0 +0
2020-07-30 2020-07-28 13.697 0 +0
2020-07-29 2020-07-27 13.376 0 +0
2020-07-28 2020-07-24 13.021 0 +0
2020-07-27 2020-07-23 13.483 0 +0
2020-07-24 2020-07-22 13.590 0 +0
2020-07-23 2020-07-21 13.679 0 +0
2020-07-22 2020-07-20 13.625 0 +0
2020-07-21 2020-07-17 13.163 0 +0
2020-07-20 2020-07-16 12.861 0 +0
2020-07-17 2020-07-15 13.270 0 +0
2020-07-16 2020-07-14 13.199 0 +0
2020-07-15 2020-07-13 13.092 0 +0
2020-07-14 2020-07-10 12.594 0 +0
2020-07-13 2020-07-09 12.683 0 +0
2020-07-10 2020-07-08 12.914 0 +0
2020-07-09 2020-07-07 12.540 0 +0
2020-07-08 2020-07-06 12.683 0 +0
2020-07-07 2020-07-03 12.131 0 +0
2020-07-06 2020-07-02 11.615 0 +0
2020-07-03 2020-06-30 11.206 0 +0
2020-07-02 2020-06-29 11.011 0 +0
2020-06-30 2020-06-26 11.206 0 +0
2020-06-29 2020-06-24 11.153 0 +0
2020-06-26 2020-06-23 11.562 0 +0
2020-06-24 2020-06-22 10.957 0 +0
2020-06-23 2020-06-19 11.687 0 +0
2020-06-22 2020-06-18 10.726 0 +0
2020-06-19 2020-06-17 10.637 0 +0
2020-06-18 2020-06-16 10.690 0 +0
2020-06-17 2020-06-15 10.513 0 +0
2020-06-16 2020-06-12 10.566 0 +0
2020-06-15 2020-06-11 10.690 0 +0
2020-06-12 2020-06-10 10.904 0 +0
2020-06-11 2020-06-09 11.082 0 +0
2020-06-10 2020-06-08 10.993 0 +0
2020-06-09 2020-06-05 11.028 0 +0
2020-06-08 2020-06-04 11.117 0 +0
2020-06-05 2020-06-03 10.993 0 +0
2020-06-04 2020-06-02 11.444 0 +0
2020-06-03 2020-06-01 11.189 0 +0
2020-06-02 2020-05-29 10.862 0 +0
2020-06-01 2020-05-28 10.971 0 +0
2020-05-29 2020-05-27 11.080 0 +0
2020-05-28 2020-05-26 11.280 0 +0
2020-05-27 2020-05-25 11.262 0 +0
2020-05-26 2020-05-22 11.462 0 +0
2020-05-25 2020-05-21 11.535 0 +0
2020-05-22 2020-05-20 11.462 0 +0
2020-05-21 2020-05-19 11.625 0 +0
2020-05-20 2020-05-18 11.498 0 +0
2020-05-19 2020-05-15 11.734 0 +0
2020-05-18 2020-05-14 11.680 0 +0
2020-05-15 2020-05-13 11.825 0 +0
2020-05-14 2020-05-12 12.279 0 +0
2020-05-13 2020-05-11 12.352 0 +0
2020-05-12 2020-05-08 12.479 0 +0
2020-05-11 2020-05-07 12.570 0 +0
2020-05-08 2020-05-06 12.079 0 +0
2020-05-07 2020-05-05 11.625 0 +0
2020-05-06 2020-05-04 11.625 0 +0
2020-05-05 2020-04-29 12.570 0 +0
2020-05-04 2020-04-28 12.661 0 +0
2020-04-29 2020-04-27 12.806 0 +0
2020-04-28 2020-04-24 12.425 0 +0
2020-04-27 2020-04-23 12.643 0 +0
2020-04-24 2020-04-22 12.461 0 +0
2020-04-23 2020-04-21 12.552 0 +0
2020-04-22 2020-04-20 12.261 0 +0
2020-04-21 2020-04-17 11.716 0 +0
2020-04-20 2020-04-16 11.898 0 +0
2020-04-17 2020-04-15 12.152 0 +0
2020-04-16 2020-04-14 12.534 0 +0
2020-04-15 2020-04-09 12.515 0 +0
2020-04-14 2020-04-08 12.334 0 +0
2020-04-09 2020-04-07 12.570 0 +0
2020-04-08 2020-04-06 12.370 0 +0
2020-04-07 2020-04-03 12.497 0 +0
2020-04-06 2020-04-02 12.697 0 +0
2020-04-03 2020-04-01 13.133 0 +0
2020-04-02 2020-03-31 13.151 0 +0
2020-04-01 2020-03-30 13.079 0 +0
2020-03-31 2020-03-27 12.697 0 +0
2020-03-30 2020-03-26 12.715 0 +0
2020-03-27 2020-03-25 12.170 0 +0
2020-03-26 2020-03-24 11.426 0 +0
2020-03-25 2020-03-23 11.535 0 +0
2020-03-24 2020-03-20 11.535 0 +0
2020-03-23 2020-03-19 11.644 0 +0
2020-03-20 2020-03-18 12.043 0 +0
2020-03-19 2020-03-17 12.715 0 +0
2020-03-18 2020-03-16 12.624 0 +0
2020-03-17 2020-03-13 12.824 0 +0
2020-03-16 2020-03-12 12.842 0 +0
2020-03-13 2020-03-11 13.405 0 +0
2020-03-12 2020-03-10 13.079 0 +0
2020-03-11 2020-03-09 12.534 0 +0
2020-03-10 2020-03-06 12.861 0 +0
2020-03-09 2020-03-05 13.387 0 +0
2020-03-06 2020-03-04 12.970 0 +0
2020-03-05 2020-03-03 13.169 0 +0
2020-03-04 2020-03-02 13.169 0 +0
2020-03-03 2020-02-28 12.988 0 +0
2020-03-02 2020-02-27 13.533 0 +0
2020-02-28 2020-02-26 13.333 0 +0
2020-02-27 2020-02-25 13.297 0 +0
2020-02-26 2020-02-24 13.478 0 +0
2020-02-25 2020-02-21 13.769 0 +0
2020-02-24 2020-02-20 13.987 0 +0
2020-02-21 2020-02-19 14.168 0 +0
2020-02-20 2020-02-18 14.187 0 +0
2020-02-19 2020-02-17 14.132 0 +0
2020-02-18 2020-02-14 13.914 0 +0
2020-02-17 2020-02-13 13.569 0 +0
2020-02-14 2020-02-12 13.278 0 +0
2020-02-13 2020-02-11 13.623 0 +0
2020-02-12 2020-02-10 13.333 0 +0
2020-02-11 2020-02-07 13.079 0 +0
2020-02-10 2020-02-06 13.369 0 +0
2020-02-07 2020-02-05 12.861 0 +0
2020-02-06 2020-02-04 12.661 0 +0
2020-02-05 2020-02-03 12.243 0 +0
2020-02-04 2020-01-31 12.479 0 +0
2020-02-03 2020-01-30 12.388 0 +0
2020-01-31 2020-01-29 12.479 0 +0
2020-01-30 2020-01-24 13.297 0 +0
2020-01-29 2020-01-22 14.059 0 +0
2020-01-23 2020-01-21 13.987 0 +0
2020-01-22 2020-01-20 14.532 0 +0
2020-01-21 2020-01-17 14.441 0 +0
2020-01-20 2020-01-16 14.150 0 +0
2020-01-17 2020-01-15 14.223 0 +0
2020-01-16 2020-01-14 14.005 0 +0
2020-01-15 2020-01-13 14.223 0 +0
2020-01-14 2020-01-10 14.023 0 +0
2020-01-13 2020-01-09 14.059 0 +0
2020-01-10 2020-01-08 13.732 0 +0
2020-01-09 2020-01-07 13.969 0 +0
2020-01-08 2020-01-06 13.460 0 +0
2020-01-07 2020-01-03 13.424 0 +0
2020-01-06 2020-01-02 13.260 0 +0
2020-01-03 2019-12-31 13.206 0 +0
2020-01-02 2019-12-27 13.696 0 +0
2019-12-30 2019-12-24 13.351 0 +0
2019-12-27 2019-12-20 13.024 0 +0
2019-12-23 2019-12-19 13.714 0 +0
2019-12-20 2019-12-18 13.932 0 +0
2019-12-19 2019-12-17 13.950 0 +0
2019-12-18 2019-12-16 14.078 0 +0
2019-12-17 2019-12-13 13.769 0 +0
2019-12-16 2019-12-12 13.496 0 +0
2019-12-13 2019-12-11 13.424 0 +0
2019-12-12 2019-12-10 13.642 0 +0
2019-12-11 2019-12-09 13.442 0 +0
2019-12-10 2019-12-06 13.079 0 +0
2019-12-09 2019-12-05 12.697 0 +0
2019-12-06 2019-12-04 12.752 0 +0
2019-12-05 2019-12-03 12.752 0 +0
2019-12-04 2019-12-02 12.479 0 +0
2019-12-03 2019-11-29 12.279 0 +0
2019-12-02 2019-11-28 12.752 0 +0
2019-11-29 2019-11-27 12.479 0 +0
2019-11-28 2019-11-26 12.788 0 +0
2019-11-27 2019-11-25 12.534 0 +0
2019-11-26 2019-11-22 12.297 0 +0
2019-11-25 2019-11-21 12.388 0 +0
2019-11-22 2019-11-20 12.643 0 +0
2019-11-21 2019-11-19 12.534 0 +0
2019-11-20 2019-11-18 12.534 0 +0
2019-11-19 2019-11-15 12.770 0 +0
2019-11-18 2019-11-14 12.352 0 +0
2019-11-15 2019-11-13 12.733 0 +0
2019-11-14 2019-11-12 12.770 0 +0
2019-11-13 2019-11-11 12.534 0 +0
2019-11-12 2019-11-08 12.951 0 +0
2019-11-11 2019-11-07 12.770 0 +0
2019-11-08 2019-11-06 12.370 0 +0
2019-11-07 2019-11-05 12.279 0 +0
2019-11-06 2019-11-04 12.370 0 +0
2019-11-05 2019-11-01 12.425 0 +0
2019-11-04 2019-10-31 12.552 0 +0
2019-11-01 2019-10-30 12.643 0 +0
2019-10-31 2019-10-29 12.879 0 +0
2019-10-30 2019-10-28 13.060 0 +0
2019-10-29 2019-10-25 12.915 0 +0
2019-10-28 2019-10-24 13.169 0 +0
2019-10-25 2019-10-23 12.824 0 +0
2019-10-24 2019-10-22 12.951 0 +0
2019-10-23 2019-10-21 12.879 0 +0
2019-10-22 2019-10-18 13.060 0 +0
2019-10-21 2019-10-17 13.006 0 +0
2019-10-18 2019-10-16 12.788 0 +0
2019-10-17 2019-10-15 13.006 0 +0
2019-10-16 2019-10-14 13.133 0 +0
2019-10-15 2019-10-11 12.643 0 +0
2019-10-14 2019-10-10 11.952 0 +0
2019-10-11 2019-10-09 12.025 0 +0
2019-10-10 2019-10-08 12.297 0 +0
2019-10-09 2019-10-04 12.225 0 +0
2019-10-08 2019-10-03 12.043 0 +0
2019-10-04 2019-10-02 12.261 0 +0
2019-10-03 2019-09-30 12.370 0 +0
2019-10-02 2019-09-27 11.916 0 +0
2019-09-30 2019-09-26 11.916 0 +0
2019-09-27 2019-09-25 12.116 0 +0
2019-09-26 2019-09-24 12.279 0 +0
2019-09-25 2019-09-23 12.479 0 +0
2019-09-24 2019-09-20 12.297 0 +0
2019-09-23 2019-09-19 12.515 0 +0
2019-09-20 2019-09-18 12.643 0 +0
2019-09-19 2019-09-17 12.552 0 +0
2019-09-18 2019-09-16 12.861 0 +0
2019-09-17 2019-09-13 12.661 0 +0
2019-09-16 2019-09-12 12.570 0 +0
2019-09-13 2019-09-11 12.370 0 +0
2019-09-12 2019-09-10 12.770 0 +0
2019-09-11 2019-09-09 12.497 0 +0
2019-09-10 2019-09-06 12.806 0 +0
2019-09-09 2019-09-05 12.824 0 +0
2019-09-06 2019-09-04 12.752 0 +0
2019-09-05 2019-09-03 12.570 0 +0
2019-09-04 2019-09-02 12.715 0 +0
2019-09-03 2019-08-30 13.060 0 +0
2019-09-02 2019-08-29 12.388 0 +0
2019-08-30 2019-08-28 12.824 0 +0
2019-08-29 2019-08-27 12.951 0 +0
2019-08-28 2019-08-26 13.060 0 +0
2019-08-27 2019-08-23 13.278 0 +0
2019-08-26 2019-08-22 13.060 0 +0
2019-08-23 2019-08-21 12.970 0 +0
2019-08-22 2019-08-20 12.715 0 +0
2019-08-21 2019-08-19 12.697 0 +0
2019-08-20 2019-08-16 12.261 0 +0
2019-08-19 2019-08-15 12.316 0 +0
2019-08-16 2019-08-14 12.043 0 +0
2019-08-15 2019-08-13 12.025 0 +0
2019-08-14 2019-08-12 12.406 0 +0
2019-08-13 2019-08-09 12.552 0 +0
2019-08-12 2019-08-08 12.715 0 +0
2019-08-09 2019-08-07 12.534 0 +0
2019-08-08 2019-08-06 12.443 0 +0
2019-08-07 2019-08-05 12.752 0 +0
2019-08-06 2019-08-02 12.824 0 +0
2019-08-05 2019-08-01 13.351 0 +0
2019-08-02 2019-07-31 13.514 0 +0
2019-08-01 2019-07-30 13.297 0 +0
2019-07-31 2019-07-29 13.424 0 +0
2019-07-30 2019-07-26 13.405 0 +0
2019-07-29 2019-07-25 13.569 0 +0
2019-07-26 2019-07-24 13.569 0 +0
2019-07-25 2019-07-23 13.424 0 +0
2019-07-24 2019-07-22 13.297 0 +0
2019-07-23 2019-07-19 13.551 0 +0
2019-07-22 2019-07-18 13.315 0 +0
2019-07-19 2019-07-17 13.460 0 +0
2019-07-18 2019-07-16 13.551 0 +0
2019-07-17 2019-07-15 13.551 0 +0
2019-07-16 2019-07-12 13.533 0 +0
2019-07-15 2019-07-11 13.642 0 +0
2019-07-12 2019-07-10 13.932 0 +0
2019-07-11 2019-07-09 14.078 0 +0
2019-07-10 2019-07-08 13.696 0 +0
2019-07-09 2019-07-05 13.969 0 +0
2019-07-08 2019-07-04 13.787 0 +0
2019-07-05 2019-07-03 14.259 0 +0
2019-07-04 2019-07-02 14.132 0 +0
2019-07-03 2019-06-28 14.277 0 +0
2019-07-02 2019-06-27 14.477 0 +0
2019-06-28 2019-06-26 13.969 0 +0
2019-06-27 2019-06-25 13.987 0 +0
2019-06-26 2019-06-24 14.277 0 +0
2019-06-25 2019-06-21 14.840 0 +0
2019-06-24 2019-06-20 13.769 0 +0
2019-06-21 2019-06-19 13.569 0 +0
2019-06-20 2019-06-18 13.042 0 +0
2019-06-19 2019-06-17 12.988 0 +0
2019-06-18 2019-06-14 13.060 0 +0
2019-06-17 2019-06-13 12.770 0 +0
2019-06-14 2019-06-12 12.897 0 +0
2019-06-13 2019-06-11 13.115 0 +0
2019-06-12 2019-06-10 12.752 0 +0
2019-06-11 2019-06-06 12.207 0 +0
2019-06-10 2019-06-05 12.116 0 +0
2019-06-06 2019-06-04 19.786 0 +0
2019-06-05 2019-06-03 19.974 0 +0
2019-06-04 2019-05-31 20.327 0 +0
2019-06-03 2019-05-30 20.304 0 +0
2019-05-31 2019-05-29 20.210 0 +0
2019-05-30 2019-05-28 20.327 0 +0
2019-05-29 2019-05-27 20.210 0 +0
2019-05-28 2019-05-24 20.422 0 +0
2019-05-27 2019-05-23 20.280 0 +0
2019-05-24 2019-05-22 20.398 0 +0
2019-05-23 2019-05-21 20.351 0 +0
2019-05-22 2019-05-20 20.139 0 +0
2019-05-21 2019-05-17 20.751 0 +0
2019-05-20 2019-05-16 21.387 0 +0
2019-05-17 2019-05-15 21.293 0 +0
2019-05-16 2019-05-14 20.940 0 +0
2019-05-15 2019-05-10 20.916 0 +0
2019-05-14 2019-05-09 20.233 0 +0
2019-05-10 2019-05-08 20.963 0 +0
2019-05-09 2019-05-07 21.505 0 +0
2019-05-08 2019-05-06 21.058 0 +0
2019-05-07 2019-05-03 22.777 0 +0
2019-05-06 2019-05-02 23.295 0 +0
2019-05-03 2019-04-30 23.295 0 +0
2019-05-02 2019-04-29 23.366 0 +0
2019-04-30 2019-04-26 23.696 0 +0
2019-04-29 2019-04-25 23.437 0 +0
2019-04-26 2019-04-24 24.544 0 +0
2019-04-25 2019-04-23 24.496 0 +0
2019-04-24 2019-04-18 25.156 0 +0
2019-04-23 2019-04-17 25.062 0 +0
2019-04-18 2019-04-16 25.109 0 +0
2019-04-17 2019-04-15 24.732 0 +0
2019-04-16 2019-04-12 25.580 0 +0
2019-04-15 2019-04-11 25.439 0 +0
2019-04-12 2019-04-10 25.816 0 +0
2019-04-11 2019-04-09 26.192 0 +0
2019-04-10 2019-04-08 26.004 0 +0
2019-04-09 2019-04-04 26.051 0 +0
2019-04-08 2019-04-03 25.816 0 +0
2019-04-04 2019-04-02 24.308 0 +0
2019-04-03 2019-04-01 24.120 0 +0
2019-04-02 2019-03-29 23.649 0 +0
2019-04-01 2019-03-28 21.717 0 +0
2019-03-29 2019-03-27 20.846 0 +0
2019-03-28 2019-03-26 20.445 0 +0
2019-03-27 2019-03-25 20.634 0 +0
2019-03-26 2019-03-22 20.987 0 +0
2019-03-25 2019-03-21 21.387 0 +0
2019-03-22 2019-03-20 21.293 0 +0
2019-03-21 2019-03-19 21.552 0 +0
2019-03-20 2019-03-18 21.670 0 +0
2019-03-19 2019-03-15 21.340 0 +0
2019-03-18 2019-03-14 21.458 0 +0
2019-03-15 2019-03-13 21.764 0 +0
2019-03-14 2019-03-12 22.094 0 +0
2019-03-13 2019-03-11 22.494 0 +0
2019-03-12 2019-03-08 21.599 0 +0
2019-03-11 2019-03-07 22.259 0 +0
2019-03-08 2019-03-06 22.918 0 +0
2019-03-07 2019-03-05 23.154 0 +0
2019-03-06 2019-03-04 22.094 0 +0
2019-03-05 2019-03-01 21.929 0 +0
2019-03-04 2019-02-28 20.916 0 +0
2019-03-01 2019-02-27 21.034 0 +0
2019-02-28 2019-02-26 21.646 0 +0
2019-02-27 2019-02-25 22.212 0 +0
2019-02-26 2019-02-22 21.670 0 +0
2019-02-25 2019-02-21 20.916 0 +0
2019-02-22 2019-02-20 21.105 0 +0
2019-02-21 2019-02-19 20.539 0 +0
2019-02-20 2019-02-18 20.610 0 +0
2019-02-19 2019-02-15 19.880 0 +0
2019-02-18 2019-02-14 20.374 0 +0
2019-02-15 2019-02-13 20.728 0 +0
2019-02-14 2019-02-12 20.398 0 +0
2019-02-13 2019-02-11 19.715 0 +0
2019-02-12 2019-02-08 19.786 0 +0
2019-02-11 2019-02-04 20.162 0 +0
2019-02-08 2019-01-31 19.739 0 +0
2019-02-01 2019-01-30 19.032 0 +0
2019-01-31 2019-01-29 19.197 0 +0
2019-01-30 2019-01-28 19.456 0 +0
2019-01-29 2019-01-25 19.315 0 +0
2019-01-28 2019-01-24 19.786 0 +0
2019-01-25 2019-01-23 19.338 0 +0
2019-01-24 2019-01-22 19.244 0 +0
2019-01-23 2019-01-21 19.597 0 +0
2019-01-22 2019-01-18 19.432 0 +0
2019-01-21 2019-01-17 19.456 0 +0
2019-01-18 2019-01-16 19.173 0 +0
2019-01-17 2019-01-15 18.631 0 +0
2019-01-16 2019-01-14 18.184 0 +0
2019-01-15 2019-01-11 18.561 0 +0
2019-01-14 2019-01-10 18.467 0 +0
2019-01-11 2019-01-09 17.948 0 +0
2019-01-10 2019-01-08 17.784 0 +0
2019-01-09 2019-01-07 17.760 0 +0
2019-01-08 2019-01-04 17.407 0 +0
2019-01-07 2019-01-03 17.124 0 +0
2019-01-04 2019-01-02 17.265 0 +0
2019-01-03 2018-12-31 17.713 0 +0
2019-01-02 2018-12-27 17.407 0 +0
2018-12-28 2018-12-24 17.524 0 +0
2018-12-27 2018-12-20 18.255 0 +0
2018-12-21 2018-12-19 18.443 0 +0
2018-12-20 2018-12-18 18.396 0 +0
2018-12-19 2018-12-17 19.315 0 +0
2018-12-18 2018-12-14 19.220 0 +0
2018-12-17 2018-12-13 19.338 0 +0
2018-12-14 2018-12-12 18.820 0 +0
2018-12-13 2018-12-11 18.961 0 +0
2018-12-12 2018-12-10 18.773 0 +0
2018-12-11 2018-12-07 19.291 0 +0
2018-12-10 2018-12-06 19.362 0 +0
2018-12-07 2018-12-05 20.327 0 +0
2018-12-06 2018-12-04 20.610 0 +0
2018-12-05 2018-12-03 20.398 0 +0
2018-12-04 2018-11-30 19.786 0 +0
2018-12-03 2018-11-29 19.291 0 +0
2018-11-30 2018-11-28 19.527 0 +0
2018-11-29 2018-11-27 18.867 0 +0
2018-11-28 2018-11-26 18.514 0 +0
2018-11-27 2018-11-23 18.160 0 +0
2018-11-26 2018-11-22 18.914 0 +0
2018-11-23 2018-11-21 19.079 0 +0
2018-11-22 2018-11-20 18.749 0 +0
2018-11-21 2018-11-19 19.456 0 +0
2018-11-20 2018-11-16 18.961 0 +0
2018-11-19 2018-11-15 19.150 0 +0
2018-11-16 2018-11-14 18.843 0 +0
2018-11-15 2018-11-13 18.207 0 +0
2018-11-14 2018-11-12 17.501 0 +0
2018-11-13 2018-11-09 16.936 0 +0
2018-11-12 2018-11-08 17.383 0 +0
2018-11-09 2018-11-07 17.760 0 +0
2018-11-08 2018-11-06 17.995 0 +0
2018-11-07 2018-11-05 17.901 0 +0
2018-11-06 2018-11-02 18.043 0 +0
2018-11-05 2018-11-01 16.488 0 +0
2018-11-02 2018-10-31 16.300 0 +0
2018-11-01 2018-10-30 16.441 0 +0
2018-10-31 2018-10-29 16.323 0 +0
2018-10-30 2018-10-26 16.488 0 +0
2018-10-29 2018-10-25 16.088 0 +0
2018-10-26 2018-10-24 16.535 0 +0
2018-10-25 2018-10-23 16.629 0 +0
2018-10-24 2018-10-22 17.548 0 +0
2018-10-23 2018-10-19 17.195 0 +0
2018-10-22 2018-10-18 16.936 0 +0
2018-10-19 2018-10-16 17.477 0 +0
2018-10-18 2018-10-15 17.100 0 +0
2018-10-16 2018-10-12 17.312 0 +0
2018-10-15 2018-10-11 17.124 0 +0
2018-10-12 2018-10-10 18.231 0 +0
2018-10-11 2018-10-09 18.302 0 +0
2018-10-10 2018-10-08 18.160 0 +0
2018-10-09 2018-10-05 18.467 0 +0
2018-10-08 2018-10-04 19.150 0 +0
2018-10-05 2018-10-03 19.456 0 +0
2018-10-04 2018-10-02 19.150 0 +0
2018-10-03 2018-09-28 19.550 0 +0
2018-10-02 2018-09-27 19.786 0 +0
2018-09-28 2018-09-26 19.998 0 +0
2018-09-27 2018-09-24 19.691 0 +0
2018-09-26 2018-09-21 20.186 0 +0
2018-09-24 2018-09-20 19.951 0 +0
2018-09-21 2018-09-19 19.621 0 +0
2018-09-20 2018-09-18 18.843 0 +0
2018-09-19 2018-09-17 18.914 0 +0
2018-09-18 2018-09-14 19.150 0 +0
2018-09-17 2018-09-13 18.938 0 +0
2018-09-14 2018-09-12 18.372 0 +0
2018-09-13 2018-09-11 18.467 0 +0
2018-09-12 2018-09-10 18.655 0 +0
2018-09-11 2018-09-07 19.244 0 +0
2018-09-10 2018-09-06 19.409 0 +0
2018-09-07 2018-09-05 19.409 0 +0
2018-09-06 2018-09-04 19.668 0 +0
2018-09-05 2018-09-03 19.503 0 +0
2018-09-04 2018-08-31 19.668 0 +0
2018-09-03 2018-08-30 19.998 0 +0
2018-08-31 2018-08-29 20.610 0 +0
2018-08-30 2018-08-28 20.162 0 +0
2018-08-29 2018-08-27 20.115 0 +0
2018-08-28 2018-08-24 20.045 0 +0
2018-08-27 2018-08-23 20.210 0 +0
2018-08-24 2018-08-22 20.162 0 +0
2018-08-23 2018-08-21 19.998 0 +0
2018-08-22 2018-08-20 19.550 0 +0
2018-08-21 2018-08-17 19.644 0 +0
2018-08-20 2018-08-16 19.574 0 +0
2018-08-17 2018-08-15 19.715 0 +0
2018-08-16 2018-08-14 20.539 0 +0
2018-08-15 2018-08-13 20.539 0 +0
2018-08-14 2018-08-10 21.105 0 +0
2018-08-13 2018-08-09 21.411 0 +0
2018-08-10 2018-08-08 21.128 0 +0
2018-08-09 2018-08-07 20.634 0 +0
2018-08-08 2018-08-06 20.351 0 +0
2018-08-07 2018-08-03 20.704 0 +0
2018-08-06 2018-08-02 20.751 0 +0
2018-08-03 2018-08-01 21.340 0 +0
2018-08-02 2018-07-31 21.270 0 +0
2018-08-01 2018-07-30 21.599 0 +0
2018-07-31 2018-07-27 21.646 0 +0
2018-07-30 2018-07-26 21.599 0 +0
2018-07-27 2018-07-25 22.377 0 +0
2018-07-26 2018-07-24 22.447 0 +0
2018-07-25 2018-07-23 21.788 0 +0
2018-07-24 2018-07-20 21.199 0 +0
2018-07-23 2018-07-19 21.270 0 +0
2018-07-20 2018-07-18 21.529 0 +0
2018-07-19 2018-07-17 21.317 0 +0
2018-07-18 2018-07-16 21.646 0 +0
2018-07-17 2018-07-13 21.788 0 +0
2018-07-16 2018-07-12 21.482 0 +0
2018-07-13 2018-07-11 21.010 0 +0
2018-07-12 2018-07-10 21.670 0 +0
2018-07-11 2018-07-09 21.293 0 +0
2018-07-10 2018-07-06 20.798 0 +0
2018-07-09 2018-07-05 22.047 0 +0
2018-07-06 2018-07-04 22.494 0 +0
2018-07-05 2018-07-03 22.848 0 +0
2018-07-04 2018-06-29 24.214 0 +0
2018-07-03 2018-06-28 23.177 0 +0
2018-06-29 2018-06-27 23.342 0 +0
2018-06-28 2018-06-26 23.507 0 +0
2018-06-27 2018-06-25 24.496 0 +0
2018-06-26 2018-06-22 24.496 0 +0
2018-06-25 2018-06-21 24.402 0 +0
2018-06-22 2018-06-20 24.826 0 +0
2018-06-21 2018-06-19 24.968 0 +0
2018-06-20 2018-06-15 26.522 0 +0
2018-06-19 2018-06-14 26.899 0 +0
2018-06-15 2018-06-13 27.559 0 +0
2018-06-14 2018-06-12 27.653 0 +0
2018-06-13 2018-06-11 28.925 0 +0
2018-06-12 2018-06-08 29.070 0 +0
2018-06-11 2018-06-07 29.409 0 +0
2018-06-08 2018-06-06 29.797 0 +0
2018-06-07 2018-06-05 29.458 0 +0
2018-06-06 2018-06-04 29.409 0 +0
2018-06-05 2018-06-01 29.167 0 +0
2018-06-04 2018-05-31 29.700 0 +0
2018-06-01 2018-05-30 31.299 0 +0
2018-05-31 2018-05-29 32.510 0 +0
2018-05-30 2018-05-28 32.753 0 +0
2018-05-29 2018-05-25 32.704 0 +0
2018-05-28 2018-05-24 32.704 0 +0
2018-05-25 2018-05-23 32.704 0 +0
2018-05-24 2018-05-21 33.189 0 +0
2018-05-23 2018-05-18 32.946 0 +0
2018-05-21 2018-05-17 32.123 0 +0
2018-05-18 2018-05-16 31.638 0 +0
2018-05-17 2018-05-15 31.057 0 +0
2018-05-16 2018-05-14 29.797 0 +0
2018-05-15 2018-05-11 29.506 0 +0
2018-05-14 2018-05-10 29.409 0 +0
2018-05-11 2018-05-09 29.700 0 +0
2018-05-10 2018-05-08 29.409 0 +0
2018-05-09 2018-05-07 29.264 0 +0
2018-05-08 2018-05-04 29.313 0 +0
2018-05-07 2018-05-03 29.942 0 +0
2018-05-04 2018-05-02 30.136 0 +0
2018-05-03 2018-04-30 30.378 0 +0
2018-05-02 2018-04-27 30.378 0 +0
2018-04-30 2018-04-26 30.282 0 +0
2018-04-27 2018-04-25 30.524 0 +0
2018-04-26 2018-04-24 29.700 0 +0
2018-04-25 2018-04-23 29.506 0 +0
2018-04-24 2018-04-20 30.427 0 +0
2018-04-23 2018-04-19 31.154 0 +0
2018-04-20 2018-04-18 30.039 0 +0
2018-04-19 2018-04-17 30.718 0 +0
2018-04-18 2018-04-16 31.057 0 +0
2018-04-17 2018-04-13 31.444 0 +0
2018-04-16 2018-04-12 31.202 0 +0
2018-04-13 2018-04-11 31.929 0 +0
2018-04-12 2018-04-10 32.123 0 +0
2018-04-11 2018-04-09 31.444 0 +0
2018-04-10 2018-04-06 30.911 0 +0
2018-04-09 2018-04-04 30.621 0 +0
2018-04-06 2018-04-03 30.766 0 +0
2018-04-04 2018-03-29 29.652 0 +0
2018-04-03 2018-03-28 29.942 0 +0
2018-03-29 2018-03-27 30.233 0 +0
2018-03-28 2018-03-26 29.846 0 +0
2018-03-27 2018-03-23 29.022 0 +0
2018-03-26 2018-03-22 32.898 0 +0
2018-03-23 2018-03-21 32.898 0 +0
2018-03-22 2018-03-20 32.413 0 +0
2018-03-21 2018-03-19 33.140 0 +0
2018-03-20 2018-03-16 33.189 0 +0
2018-03-19 2018-03-15 33.770 0 +0
2018-03-16 2018-03-14 33.189 0 +0
2018-03-15 2018-03-13 33.770 0 +0
2018-03-14 2018-03-12 33.722 0 +0
2018-03-13 2018-03-09 33.722 0 +0
2018-03-12 2018-03-08 33.722 0 +0
2018-03-09 2018-03-07 33.867 0 +0
2018-03-08 2018-03-06 34.109 0 +0
2018-03-07 2018-03-05 33.770 0 +0
2018-03-06 2018-03-02 34.206 0 +0
2018-03-05 2018-03-01 34.594 0 +0
2018-03-02 2018-02-28 34.448 0 +0
2018-03-01 2018-02-27 34.448 0 +0
2018-02-28 2018-02-26 34.691 0 +0
2018-02-27 2018-02-23 34.400 0 +0
2018-02-26 2018-02-22 34.206 0 +0
2018-02-23 2018-02-21 34.448 0 +0
2018-02-22 2018-02-20 33.915 0 +0
2018-02-21 2018-02-15 33.818 0 +0
2018-02-20 2018-02-13 33.189 0 +0
2018-02-14 2018-02-12 33.189 0 +0
2018-02-13 2018-02-09 32.946 0 +0
2018-02-12 2018-02-08 34.787 0 +0
2018-02-09 2018-02-07 34.836 0 +0
2018-02-08 2018-02-06 34.884 0 +0
2018-02-07 2018-02-05 37.210 0 +0
2018-02-06 2018-02-02 38.324 0 +0
2018-02-05 2018-02-01 37.985 0 +0
2018-02-02 2018-01-31 39.051 0 +0
2018-02-01 2018-01-30 39.100 0 +0
2018-01-31 2018-01-29 40.165 0 +0
2018-01-30 2018-01-26 39.536 0 +0
2018-01-29 2018-01-25 38.276 0 +0
2018-01-26 2018-01-24 38.518 0 +0
2018-01-25 2018-01-23 38.421 0 +0
2018-01-24 2018-01-22 37.452 0 +0
2018-01-23 2018-01-19 37.743 0 +0
2018-01-22 2018-01-18 37.791 0 +0
2018-01-19 2018-01-17 36.532 0 +0
2018-01-18 2018-01-16 37.307 0 +0
2018-01-17 2018-01-15 37.065 0 +0
2018-01-16 2018-01-12 38.373 0 +0
2018-01-15 2018-01-11 37.598 0 +0
2018-01-12 2018-01-10 38.227 0 +0
2018-01-11 2018-01-09 38.179 0 +0
2018-01-10 2018-01-08 37.888 0 +0
2018-01-09 2018-01-05 37.549 0 +0
2018-01-08 2018-01-04 37.210 0 +0
2018-01-05 2018-01-03 37.162 0 +0
2018-01-04 2018-01-02 36.774 0 +0
2018-01-03 2017-12-29 36.580 0 +0
2018-01-02 2017-12-28 36.338 0 +0
2017-12-29 2017-12-27 36.289 0 +0
2017-12-28 2017-12-22 35.708 0 +0
2017-12-27 2017-12-21 36.241 0 +0
2017-12-22 2017-12-20 36.193 0 +0
2017-12-21 2017-12-19 35.999 0 +0
2017-12-20 2017-12-18 35.078 0 +0
2017-12-19 2017-12-15 35.127 0 +0
2017-12-18 2017-12-14 35.127 0 +0
2017-12-15 2017-12-13 35.127 0 +0
2017-12-14 2017-12-12 34.787 0 +0
2017-12-13 2017-12-11 33.915 0 +0
2017-12-12 2017-12-08 33.092 0 +0
2017-12-11 2017-12-07 32.753 0 +0
2017-12-08 2017-12-06 32.849 0 +0
2017-12-07 2017-12-05 33.673 0 +0
2017-12-06 2017-12-04 33.964 0 +0
2017-12-05 2017-12-01 33.964 0 +0
2017-12-04 2017-11-30 34.012 0 +0
2017-12-01 2017-11-29 34.255 0 +0
2017-11-30 2017-11-28 34.351 0 +0
2017-11-29 2017-11-27 34.642 0 +0
2017-11-28 2017-11-24 35.175 0 +0
2017-11-27 2017-11-23 35.320 0 +0
2017-11-24 2017-11-22 36.144 0 +0
2017-11-23 2017-11-21 36.580 0 +0
2017-11-22 2017-11-20 35.805 0 +0
2017-11-21 2017-11-17 35.563 0 +0
2017-11-20 2017-11-16 36.968 0 +0
2017-11-17 2017-11-15 37.549 0 +0
2017-11-16 2017-11-14 37.985 0 +0
2017-11-15 2017-11-13 38.324 0 +0
2017-11-14 2017-11-10 38.857 0 +0
2017-11-13 2017-11-09 38.809 0 +0
2017-11-10 2017-11-08 38.324 0 +0
2017-11-09 2017-11-07 38.615 0 +0
2017-11-08 2017-11-06 37.937 0 +0
2017-11-07 2017-11-03 38.276 0 +0
2017-11-06 2017-11-02 38.518 0 +0
2017-11-03 2017-11-01 38.857 0 +0
2017-11-02 2017-10-31 37.646 0 +0
2017-11-01 2017-10-30 37.113 0 +0
2017-10-31 2017-10-27 37.694 0 +0
2017-10-30 2017-10-26 37.258 0 +0
2017-10-27 2017-10-25 36.871 0 +0
2017-10-26 2017-10-24 36.483 0 +0
2017-10-25 2017-10-23 37.307 0 +0
2017-10-24 2017-10-20 36.386 0 +0
2017-10-23 2017-10-19 35.708 0 +0
2017-10-20 2017-10-18 36.774 0 +0
2017-10-19 2017-10-17 36.774 0 +0
2017-10-18 2017-10-16 37.210 0 +0
2017-10-17 2017-10-13 37.791 0 +0
2017-10-16 2017-10-12 37.694 0 +0
2017-10-13 2017-10-11 37.113 0 +0
2017-10-12 2017-10-10 37.743 0 +0
2017-10-11 2017-10-09 35.660 0 +0
2017-10-10 2017-10-06 35.660 0 +0
2017-10-09 2017-10-04 35.950 0 +0
2017-10-06 2017-10-03 35.708 0 +0
2017-10-04 2017-09-29 35.756 0 +0
2017-10-03 2017-09-28 35.224 0 +0
2017-09-29 2017-09-27 35.853 0 +0
2017-09-28 2017-09-26 35.660 0 +0
2017-09-27 2017-09-25 35.030 0 +0
2017-09-26 2017-09-22 36.338 0 +0
2017-09-25 2017-09-21 36.580 0 +0
2017-09-22 2017-09-20 36.580 0 +0
2017-09-21 2017-09-19 36.725 0 +0
2017-09-20 2017-09-18 36.919 0 +0
2017-09-19 2017-09-15 36.629 0 +0
2017-09-18 2017-09-14 37.210 0 +0
2017-09-15 2017-09-13 36.386 0 +0
2017-09-14 2017-09-12 37.065 0 +0
2017-09-13 2017-09-11 36.677 0 +0
2017-09-12 2017-09-08 36.629 0 +0
2017-09-11 2017-09-07 36.629 0 +0
2017-09-08 2017-09-06 37.307 0 +0
2017-09-07 2017-09-05 37.646 0 +0
2017-09-06 2017-09-04 37.791 0 +0
2017-09-05 2017-09-01 38.034 0 +0
2017-09-04 2017-08-31 38.615 0 +0
2017-09-01 2017-08-30 38.470 0 +0
2017-08-31 2017-08-29 38.567 0 +0
2017-08-30 2017-08-28 37.888 0 +0
2017-08-29 2017-08-25 37.258 0 +0
2017-08-28 2017-08-24 37.355 0 +0
2017-08-25 2017-08-22 38.857 0 +0
2017-08-24 2017-08-21 38.760 0 +0
2017-08-22 2017-08-18 38.760 0 +0
2017-08-21 2017-08-17 37.985 0 +0
2017-08-18 2017-08-16 37.258 0 +0
2017-08-17 2017-08-15 37.307 0 +0
2017-08-16 2017-08-14 37.452 0 +0
2017-08-15 2017-08-11 36.774 0 +0
2017-08-14 2017-08-10 38.421 0 +0
2017-08-11 2017-08-09 38.954 0 +0
2017-08-10 2017-08-08 38.954 0 +0
2017-08-09 2017-08-07 39.729 0 +0
2017-08-08 2017-08-04 39.536 0 +0
2017-08-07 2017-08-03 40.117 0 +0
2017-08-04 2017-08-02 39.487 0 +0
2017-08-03 2017-08-01 39.148 0 +0
2017-08-02 2017-07-31 39.584 0 +0
2017-08-01 2017-07-28 36.677 0 +0
2017-07-31 2017-07-27 36.822 0 +0
2017-07-28 2017-07-26 36.629 0 +0
2017-07-27 2017-07-25 36.629 0 +0
2017-07-26 2017-07-24 36.435 0 +0
2017-07-25 2017-07-21 35.369 0 +0
2017-07-24 2017-07-20 35.127 0 +0
2017-07-21 2017-07-19 34.303 0 +0
2017-07-20 2017-07-18 33.770 0 +0
2017-07-19 2017-07-17 33.625 0 +0
2017-07-18 2017-07-14 33.722 0 +0
2017-07-17 2017-07-13 33.528 0 +0
2017-07-14 2017-07-12 33.625 0 +0
2017-07-13 2017-07-11 33.140 0 +0
2017-07-12 2017-07-10 33.189 0 +0
2017-07-11 2017-07-07 33.867 0 +0
2017-07-10 2017-07-06 33.673 0 +0
2017-07-07 2017-07-05 32.946 0 +0
2017-07-06 2017-07-04 33.043 0 +0
2017-07-05 2017-07-03 33.189 0 +0
2017-07-04 2017-06-30 33.818 0 +0
2017-07-03 2017-06-29 34.109 0 +0
2017-06-30 2017-06-28 34.206 0 +0
2017-06-29 2017-06-27 34.448 0 +0
2017-06-28 2017-06-26 34.691 0 +0
2017-06-27 2017-06-23 33.818 0 +0
2017-06-26 2017-06-22 33.915 0 +0
2017-06-23 2017-06-21 34.061 0 +0
2017-06-22 2017-06-20 32.123 0 +0
2017-06-21 2017-06-19 31.977 0 +0
2017-06-20 2017-06-16 32.220 0 +0
2017-06-19 2017-06-15 32.123 0 +0
2017-06-16 2017-06-14 32.413 0 +0
2017-06-15 2017-06-13 32.365 0 +0
2017-06-14 2017-06-12 32.048 0 +0
2017-06-13 2017-06-09 32.097 0 +0
2017-06-12 2017-06-08 32.194 0 +0
2017-06-09 2017-06-07 32.048 0 +0
2017-06-08 2017-06-06 31.220 0 +0
2017-06-07 2017-06-05 31.269 0 +0
2017-06-06 2017-06-02 31.123 0 +0
2017-06-05 2017-06-01 30.587 0 +0
2017-06-02 2017-05-31 30.879 0 +0
2017-06-01 2017-05-29 31.902 0 +0
2017-05-31 2017-05-26 31.658 0 +0
2017-05-29 2017-05-25 31.658 0 +0
2017-05-26 2017-05-24 30.928 0 +0
2017-05-25 2017-05-23 30.489 0 +0
2017-05-24 2017-05-22 31.171 0 +0
2017-05-23 2017-05-19 31.756 0 +0
2017-05-22 2017-05-18 31.415 0 +0
2017-05-19 2017-05-17 31.512 0 +0
2017-05-18 2017-05-16 30.684 0 +0
2017-05-17 2017-05-15 30.587 0 +0
2017-05-16 2017-05-12 29.856 0 +0
2017-05-15 2017-05-11 29.856 0 +0
2017-05-12 2017-05-10 30.684 0 +0
2017-05-11 2017-05-09 31.269 0 +0
2017-05-10 2017-05-08 31.123 0 +0
2017-05-09 2017-05-05 30.928 0 +0
2017-05-08 2017-05-04 32.048 0 +0
2017-05-05 2017-05-02 32.681 0 +0
2017-05-04 2017-04-28 32.632 0 +0
2017-05-02 2017-04-27 31.756 0 +0
2017-04-28 2017-04-26 32.292 0 +0
2017-04-27 2017-04-25 32.340 0 +0
2017-04-26 2017-04-24 32.438 0 +0
2017-04-25 2017-04-21 32.340 0 +0
2017-04-24 2017-04-20 32.632 0 +0
2017-04-21 2017-04-19 32.048 0 +0
2017-04-20 2017-04-18 32.389 0 +0
2017-04-19 2017-04-13 33.899 0 +0
2017-04-18 2017-04-12 34.288 0 +0
2017-04-13 2017-04-11 33.071 0 +0
2017-04-12 2017-04-10 32.779 0 +0
2017-04-11 2017-04-07 32.779 0 +0
2017-04-10 2017-04-06 32.389 0 +0
2017-04-07 2017-04-05 32.681 0 +0
2017-04-06 2017-04-03 32.243 0 +0
2017-04-05 2017-03-31 32.340 0 +0
2017-04-03 2017-03-30 31.658 0 +0
2017-03-31 2017-03-29 32.243 0 +0
2017-03-30 2017-03-28 31.853 0 +0
2017-03-29 2017-03-27 30.782 0 +0
2017-03-28 2017-03-24 31.658 0 +0
2017-03-27 2017-03-23 31.512 0 +0
2017-03-24 2017-03-22 31.464 0 +0
2017-03-23 2017-03-21 32.535 0 +0
2017-03-22 2017-03-20 31.951 0 +0
2017-03-21 2017-03-17 32.535 0 +0
2017-03-20 2017-03-16 33.022 0 +0
2017-03-17 2017-03-15 32.827 0 +0
2017-03-16 2017-03-14 32.292 0 +0
2017-03-15 2017-03-13 32.194 0 +0
2017-03-14 2017-03-10 31.561 0 +0
2017-03-13 2017-03-09 32.389 0 +0
2017-03-10 2017-03-08 34.142 0 +0
2017-03-09 2017-03-07 34.094 0 +0
2017-03-08 2017-03-06 34.337 0 +0
2017-03-07 2017-03-03 34.581 0 +0
2017-03-06 2017-03-02 33.314 0 +0
2017-03-03 2017-03-01 33.899 0 +0
2017-03-02 2017-02-28 33.022 0 +0
2017-03-01 2017-02-27 33.412 0 +0
2017-02-28 2017-02-24 33.266 0 +0
2017-02-27 2017-02-23 34.288 0 +0
2017-02-24 2017-02-22 34.775 0 +0
2017-02-23 2017-02-21 33.363 0 +0
2017-02-22 2017-02-20 31.902 0 +0
2017-02-21 2017-02-17 31.415 0 +0
2017-02-20 2017-02-16 31.951 0 +0
2017-02-17 2017-02-15 30.976 0 +0
2017-02-16 2017-02-14 31.512 0 +0
2017-02-15 2017-02-13 31.269 0 +0
2017-02-14 2017-02-10 29.613 0 +0
2017-02-13 2017-02-09 27.908 0 +0
2017-02-10 2017-02-08 27.372 0 +0
2017-02-09 2017-02-07 27.177 0 +0
2017-02-08 2017-02-06 27.031 0 +0
2017-02-07 2017-02-03 27.859 0 +0
2017-02-06 2017-02-02 27.908 0 +0
2017-02-03 2017-02-01 28.493 0 +0
2017-02-02 2017-01-27 28.298 0 +0
2017-02-01 2017-01-25 28.590 0 +0
2017-01-26 2017-01-24 28.687 0 +0
2017-01-25 2017-01-23 28.493 0 -24,211
2016-11-25 2016-11-23 28.249 24,211 -821 0.00% 683,936
2016-11-22 2016-11-18 28.298 25,032 -4,928 0.00% 708,348
2016-11-17 2016-11-15 27.372 29,960 -821 0.00% 820,074
2016-11-16 2016-11-14 23.622 30,781 -4,106 0.00% 727,108
2016-11-14 2016-11-10 22.502 34,887 +4,927 0.00% 785,019
2016-11-01 2016-10-28 22.624 29,960 -2,053 0.00% 677,801
2016-10-26 2016-10-24 23.305 32,013 +2,053 0.00% 746,076
2016-09-22 2016-09-20 22.624 29,960 +821 0.00% 677,801
2016-09-06 2016-09-02 23.378 29,139 -12,852 0.00% 681,225
2016-09-05 2016-09-01 23.305 41,991 -8,213 0.01% 978,617
2016-09-01 2016-08-30 22.891 50,204 +4,106 0.01% 1,149,240
2016-08-23 2016-08-19 23.500 46,098 -821 0.01% 1,083,313
2016-08-15 2016-08-11 22.502 46,919 +8,213 0.01% 1,055,761
2016-08-09 2016-08-05 21.455 38,706 -2,054 0.01% 830,422
2016-08-08 2016-08-04 21.041 40,760 +822 0.01% 857,616
2016-08-03 2016-07-29 21.771 39,938 +821 0.01% 869,498
2016-08-01 2016-07-28 22.404 39,117 +821 0.01% 876,391
2016-07-29 2016-07-27 22.307 38,296 +1,232 0.01% 854,267
2016-07-19 2016-07-15 23.378 37,064 -821 0.01% 866,499
2016-07-18 2016-07-14 24.791 37,885 -5,749 0.01% 939,204
2016-07-15 2016-07-13 24.109 43,634 +1,643 0.01% 1,051,974
2016-07-08 2016-07-06 23.354 41,991 -1,232 0.01% 980,662
2016-07-05 2016-06-30 23.232 43,223 +4,106 0.01% 1,004,172
2016-06-27 2016-06-23 23.768 39,117 -2,053 0.01% 929,737
2016-06-10 2016-06-07 24.353 41,170 -1,643 0.01% 1,002,595
2016-06-08 2016-06-06 23.135 42,813 -821 0.01% 990,476
2016-06-07 2016-06-03 23.135 43,634 -821 0.01% 1,009,470
2016-06-02 2016-05-31 24.583 44,455 +1,165 0.01% 1,092,835
2016-06-01 2016-05-30 24.708 43,290 +1,599 0.01% 1,069,609
2016-05-30 2016-05-26 24.583 41,691 +2,400 0.01% 1,024,887
2016-05-23 2016-05-19 24.083 39,291 -2,400 0.01% 946,237
2016-05-17 2016-05-13 23.983 41,691 +1,200 0.01% 999,865
2016-05-16 2016-05-12 25.858 40,491 +800 0.01% 1,047,031
2016-05-12 2016-05-10 26.809 39,691 +1,999 0.01% 1,064,063
2016-02-03 2016-02-01 30.660 37,692 -1,199 0.01% 1,155,633
2016-02-01 2016-01-28 29.710 38,891 -1,600 0.01% 1,155,436
2016-01-29 2016-01-27 30.260 40,491 +2,799 0.01% 1,225,249
2015-12-28 2015-12-22 36.062 37,692 -680 0.01% 1,359,236
2015-12-08 2015-12-04 33.711 38,372 -2,799 0.01% 1,293,554
2015-11-18 2015-11-16 33.311 41,171 +1,200 0.01% 1,371,437
2015-11-16 2015-11-12 34.861 39,971 +960 0.01% 1,393,440
2015-11-12 2015-11-10 33.961 39,011 +120 0.01% 1,324,852
2015-11-05 2015-11-03 33.761 38,891 +1,199 0.01% 1,312,996
2015-11-02 2015-10-29 35.762 37,692 -800 0.01% 1,347,925
2015-10-30 2015-10-28 35.812 38,492 +2,000 0.01% 1,378,459
2015-10-28 2015-10-26 37.412 36,492 +800 0.01% 1,365,242
2015-10-27 2015-10-23 37.162 35,692 +1,599 0.01% 1,326,386
2015-10-13 2015-10-09 36.212 34,093 -960 0.01% 1,234,566
2015-10-09 2015-10-07 36.262 35,053 +800 0.01% 1,271,082
2015-10-08 2015-10-06 35.612 34,253 -240 0.01% 1,219,801
2015-10-06 2015-10-02 34.811 34,493 -960 0.01% 1,200,744
2015-09-25 2015-09-23 34.111 35,453 +1,600 0.01% 1,209,338
2015-09-16 2015-09-14 34.461 33,853 -240 0.01% 1,166,613
2015-09-10 2015-09-08 34.661 34,093 -800 0.01% 1,181,704
2015-09-08 2015-09-04 33.711 34,893 +800 0.01% 1,176,274
2015-09-07 2015-09-02 33.911 34,093 -400 0.01% 1,156,126
2015-09-01 2015-08-28 34.111 34,493 +1,200 0.01% 1,176,591
2015-08-26 2015-08-24 31.310 33,293 -1,160 0.01% 1,042,408
2015-08-25 2015-08-21 36.062 34,453 +320 0.01% 1,242,432
2015-08-24 2015-08-20 38.412 34,133 -240 0.01% 1,311,131
2015-08-20 2015-08-18 41.113 34,373 -400 0.01% 1,413,187
2015-08-19 2015-08-17 42.514 34,773 -120 0.01% 1,478,330
2015-08-18 2015-08-14 43.014 34,893 -160 0.01% 1,500,884
2015-08-14 2015-08-12 41.713 35,053 -80 0.01% 1,462,183
2015-08-12 2015-08-10 44.264 35,133 -639 0.01% 1,555,138
2015-08-11 2015-08-07 42.414 35,772 +999 0.01% 1,517,223
2015-08-05 2015-08-03 41.263 34,773 +600 0.01% 1,434,850
2015-08-04 2015-07-31 41.113 34,173 +760 0.01% 1,404,964
2015-08-03 2015-07-30 40.863 33,413 +40 0.01% 1,365,362
2015-07-29 2015-07-27 41.513 33,373 +3,998 0.01% 1,385,427
2015-07-28 2015-07-24 45.615 29,375 +80 0.01% 1,339,933
2015-07-27 2015-07-23 45.015 29,295 -3,998 0.01% 1,318,701
2015-07-16 2015-07-14 42.314 33,293 +5,198 0.01% 1,408,749
2015-07-15 2015-07-13 44.514 28,095 -200 0.00% 1,250,632
2015-07-13 2015-07-09 38.112 28,295 +400 0.00% 1,078,388
2015-07-10 2015-07-08 32.010 27,895 -200 0.00% 892,929
2015-07-08 2015-07-06 39.663 28,095 -800 0.00% 1,114,327
2015-07-06 2015-07-02 47.815 28,895 +800 0.01% 1,381,627
2015-07-02 2015-06-29 51.892 28,095 -720 0.00% 1,457,899
2015-06-30 2015-06-26 52.517 28,815 +3,999 0.01% 1,513,276
2015-06-29 2015-06-25 54.893 24,816 -280 0.00% 1,362,218
2015-06-26 2015-06-24 54.643 25,096 +400 0.00% 1,371,312
2015-06-11 2015-06-09 52.393 24,696 +400 0.00% 1,293,899
2015-06-10 2015-06-08 55.198 24,296 +660 0.00% 1,341,080
2015-06-03 2015-06-01 59.659 23,636 -1,294 0.00% 1,410,106
2015-06-02 2015-05-29 56.600 24,930 +784 0.00% 1,411,033
2015-06-01 2015-05-28 56.472 24,146 -196 0.00% 1,363,581
2015-05-29 2015-05-27 55.835 24,342 -3,922 0.00% 1,359,134
2015-05-21 2015-05-19 55.325 28,264 -392 0.01% 1,563,707
2015-05-08 2015-05-06 48.390 28,656 +392 0.01% 1,386,672
2015-05-05 2015-04-30 53.413 28,264 +392 0.01% 1,509,662
2015-04-30 2015-04-28 56.217 27,872 +393 0.00% 1,566,891
2015-04-29 2015-04-27 57.365 27,479 +1,176 0.00% 1,576,324
2015-04-28 2015-04-24 57.365 26,303 +785 0.00% 1,508,863
2015-04-27 2015-04-23 60.169 25,518 +6,589 0.00% 1,535,397
2015-04-24 2015-04-22 61.062 18,929 -1,961 0.00% 1,155,833
2015-04-23 2015-04-21 54.815 20,890 -1,569 0.00% 1,145,088
2015-04-22 2015-04-20 54.050 22,459 +2,746 0.00% 1,213,915
2015-04-20 2015-04-16 54.815 19,713 +5,099 0.00% 1,080,571
2015-04-17 2015-04-15 54.178 14,614 -1,569 0.00% 791,754
2015-04-16 2015-04-14 53.795 16,183 +1,569 0.00% 870,570
2015-04-15 2015-04-13 58.639 14,614 -1,569 0.00% 856,957
2015-04-14 2015-04-10 57.365 16,183 +784 0.00% 928,332
2015-04-10 2015-04-08 48.696 15,399 -3,922 0.00% 749,873
2015-04-02 2015-03-31 43.036 19,321 +1,569 0.00% 831,503
2015-03-27 2015-03-25 40.895 17,752 -3,922 0.00% 725,962
2015-03-23 2015-03-19 37.733 21,674 -3,138 0.00% 817,829
2015-03-10 2015-03-06 37.937 24,812 +3,922 0.00% 941,297
2015-01-29 2015-01-27 37.937 20,890 +5,491 0.00% 792,507
2015-01-16 2015-01-14 41.405 15,399 +1,569 0.00% 637,589
2015-01-12 2015-01-08 43.597 13,830 -1,961 0.00% 602,949
2015-01-09 2015-01-07 43.750 15,791 -3,922 0.00% 690,858
2015-01-08 2015-01-06 44.209 19,713 +3,922 0.00% 871,493
2015-01-07 2015-01-05 44.260 15,791 +1,961 0.00% 698,910
2014-12-29 2014-12-22 43.393 13,830 -5,883 0.00% 600,128
2014-12-23 2014-12-19 42.934 19,713 +1,961 0.00% 846,363
2014-12-19 2014-12-17 46.300 17,752 -1,255 0.00% 821,912
2014-12-15 2014-12-11 46.963 19,007 -2,667 0.00% 892,617
2014-12-12 2014-12-10 48.135 21,674 +784 0.00% 1,043,285
2014-12-11 2014-12-09 44.770 20,890 +3,138 0.00% 935,244
2014-12-09 2014-12-05 43.495 17,752 -3,138 0.00% 772,126
2014-12-04 2014-12-02 41.914 20,890 +5,491 0.00% 875,593
2014-12-01 2014-11-27 46.096 15,399 +1,569 0.00% 709,828
2014-10-07 2014-10-03 41.659 13,830 -784 0.00% 576,151
2014-10-06 2014-09-30 40.844 14,614 +784 0.00% 596,889
2014-09-18 2014-09-16 41.812 13,830 -3,138 0.00% 578,266
2014-09-17 2014-09-15 41.965 16,968 -3,922 0.00% 712,070
2014-09-05 2014-09-03 45.637 20,890 +5,099 0.00% 953,352
2014-09-03 2014-09-01 42.883 15,791 -3,922 0.00% 677,170
2014-09-02 2014-08-29 42.526 19,713 +3,922 0.00% 838,322
2014-08-29 2014-08-27 43.240 15,791 +1,961 0.00% 682,806
2014-08-05 2014-08-01 43.444 13,830 -1,961 0.00% 600,833
2014-07-25 2014-07-23 40.283 15,791 -3,922 0.00% 636,105
2014-07-17 2014-07-15 40.385 19,713 +5,883 0.00% 796,104
2014-07-03 2014-06-30 38.929 13,830 -1,237 0.00% 538,387
2014-07-02 2014-06-27 36.688 15,067 -960 0.00% 552,778
2014-06-30 2014-06-26 37.053 16,027 -1,535 0.00% 593,846
2014-06-27 2014-06-25 36.584 17,562 +2,495 0.00% 642,485
2014-06-24 2014-06-20 38.720 15,067 -1,535 0.00% 583,401
2014-06-20 2014-06-18 38.095 16,602 +1,535 0.00% 632,455
2014-06-09 2014-06-05 37.626 15,067 -3,569 0.00% 566,912
2014-06-05 2014-06-03 37.470 18,636 -1,190 0.00% 698,286
2014-06-04 2014-05-30 35.906 19,826 +1,151 0.00% 711,879
2014-05-30 2014-05-28 37.574 18,675 +39 0.00% 701,694
2014-05-26 2014-05-22 38.043 18,636 -2,264 0.00% 708,969
2014-05-21 2014-05-19 36.740 20,900 -653 0.00% 767,869
2014-05-20 2014-05-16 37.209 21,553 -1,113 0.00% 801,969
2014-05-19 2014-05-15 36.271 22,666 +1,151 0.00% 822,121
2014-05-16 2014-05-14 37.782 21,515 +768 0.00% 812,889
2014-05-15 2014-05-13 37.782 20,747 +1,458 0.00% 783,872
2014-05-14 2014-05-12 38.147 19,289 -1,535 0.00% 735,822
2014-04-29 2014-04-25 42.160 20,824 +1,535 0.00% 877,939
2014-04-15 2014-04-11 45.130 19,289 +1,536 0.00% 870,521
2014-04-09 2014-04-07 45.235 17,753 -1,229 0.00% 803,051
2014-04-08 2014-04-04 45.235 18,982 -1,074 0.00% 858,644
2014-04-07 2014-04-03 44.922 20,056 +2,303 0.00% 900,955
2014-03-17 2014-03-13 45.391 17,753 -346 0.00% 805,827
2014-03-14 2014-03-12 44.245 18,099 +346 0.00% 800,781
2014-03-06 2014-03-04 47.945 17,753 -1,536 0.00% 851,160
2014-03-05 2014-03-03 46.902 19,289 +1,536 0.00% 904,699
2014-01-29 2014-01-27 47.267 17,753 -4,030 0.00% 839,133
2014-01-27 2014-01-23 51.332 21,783 -1,535 0.00% 1,118,164
2014-01-17 2014-01-15 48.101 23,318 +1,535 0.00% 1,121,617
2014-01-10 2014-01-08 48.205 21,783 +767 0.00% 1,050,053
2014-01-06 2014-01-02 48.466 21,016 -1,151 0.00% 1,018,555
2014-01-02 2013-12-27 42.994 22,167 -13,048 0.00% 953,043
2013-12-27 2013-12-20 37.209 35,215 -2,341 0.01% 1,310,321
2013-12-23 2013-12-19 37.574 37,556 +8,443 0.01% 1,411,128
2013-12-20 2013-12-18 37.626 29,113 +4,068 0.01% 1,095,408
2013-12-16 2013-12-12 39.033 25,045 +767 0.00% 977,585
2013-12-05 2013-12-03 42.577 24,278 -1,919 0.00% 1,033,681
2013-12-02 2013-11-28 42.108 26,197 +2,303 0.00% 1,103,099
2013-11-29 2013-11-27 40.857 23,894 -1,228 0.00% 976,240
2013-11-28 2013-11-26 39.867 25,122 +1,228 0.00% 1,001,538
2013-11-27 2013-11-25 41.118 23,894 -998 0.00% 982,466
2013-11-26 2013-11-22 41.482 24,892 -10,515 0.00% 1,032,582
2013-11-22 2013-11-20 40.857 35,407 -5,373 0.01% 1,446,628
2013-11-18 2013-11-14 36.584 40,780 +3,838 0.01% 1,491,887
2013-11-07 2013-11-05 36.584 36,942 -4,989 0.01% 1,351,479
2013-11-06 2013-11-04 36.480 41,931 +1,151 0.01% 1,529,625
2013-10-30 2013-10-28 36.271 40,780 -5,373 0.01% 1,479,136
2013-10-29 2013-10-25 36.375 46,153 -1,535 0.01% 1,678,831
2013-10-28 2013-10-24 35.802 47,688 +1,535 0.01% 1,707,330
2013-10-23 2013-10-21 37.939 46,153 +5,373 0.01% 1,750,987
2013-10-21 2013-10-17 36.115 40,780 -3,838 0.01% 1,472,761
2013-10-16 2013-10-11 36.480 44,618 -1,074 0.01% 1,627,645
2013-10-11 2013-10-09 36.011 45,692 -614 0.01% 1,645,394
2013-10-09 2013-10-07 35.958 46,306 +614 0.01% 1,665,091
2013-10-08 2013-10-04 36.115 45,692 -1,536 0.01% 1,650,156
2013-10-07 2013-10-03 35.802 47,228 +1,536 0.01% 1,690,861
2013-10-02 2013-09-27 36.480 45,692 -2,303 0.01% 1,666,825
2013-09-30 2013-09-26 36.271 47,995 +3,377 0.01% 1,740,832
2013-09-27 2013-09-25 38.043 44,618 -844 0.01% 1,697,402
2013-09-26 2013-09-24 37.053 45,462 -1,842 0.01% 1,684,495
2013-09-25 2013-09-23 38.147 47,304 -1,535 0.01% 1,804,516
2013-09-24 2013-09-19 36.532 48,839 +5,372 0.01% 1,784,171
2013-09-19 2013-09-17 37.366 43,467 -3,837 0.01% 1,624,166
2013-09-18 2013-09-16 37.730 47,304 +6,140 0.01% 1,784,794
2013-09-17 2013-09-13 37.418 41,164 -729 0.01% 1,540,259
2013-09-13 2013-09-11 36.219 41,893 -422 0.01% 1,517,323
2013-09-11 2013-09-09 36.532 42,315 -5,757 0.01% 1,545,838
2013-09-10 2013-09-06 34.760 48,072 -3,838 0.01% 1,670,974
2013-09-09 2013-09-05 33.144 51,910 -1,918 0.01% 1,720,520
2013-09-06 2013-09-04 32.832 53,828 -960 0.01% 1,767,260
2013-09-04 2013-09-02 32.623 54,788 -384 0.01% 1,787,358
2013-09-03 2013-08-30 33.353 55,172 +960 0.01% 1,840,138
2013-08-29 2013-08-27 31.372 54,212 -1,152 0.01% 1,700,762
2013-08-28 2013-08-26 31.008 55,364 +1,766 0.01% 1,716,707
2013-08-27 2013-08-23 31.737 53,598 +614 0.01% 1,701,052
2013-08-26 2013-08-22 31.529 52,984 -1,535 0.01% 1,670,520
2013-08-22 2013-08-20 31.529 54,519 +1,535 0.01% 1,718,917
2013-08-21 2013-08-19 32.936 52,984 -3,838 0.01% 1,745,073
2013-08-13 2013-08-09 32.154 56,822 -844 0.01% 1,827,062
2013-08-02 2013-07-31 32.832 57,666 -768 0.01% 1,893,268
2013-07-31 2013-07-29 32.884 58,434 -1,919 0.01% 1,921,528
2013-07-30 2013-07-26 33.040 60,353 -1,919 0.01% 1,994,067
2013-07-29 2013-07-25 33.509 62,272 +5,757 0.01% 2,086,678
2013-07-25 2013-07-23 32.154 56,515 +384 0.01% 1,817,191
2013-07-22 2013-07-18 31.998 56,131 +1,151 0.01% 1,796,068
2013-07-16 2013-07-12 32.727 54,980 -7,675 0.01% 1,799,352
2013-07-11 2013-07-09 31.894 62,655 -1,919 0.01% 1,998,291
2013-07-09 2013-07-05 32.258 64,574 +384 0.01% 2,083,052
2013-07-08 2013-07-04 32.884 64,190 +383 0.01% 2,110,806
2013-07-04 2013-07-02 34.696 63,807 +3,838 0.01% 2,213,818
2013-07-03 2013-06-28 35.655 59,969 +580 0.01% 2,138,186
2013-06-24 2013-06-20 30.379 59,389 -3,753 0.01% 1,804,154
2013-06-20 2013-06-18 31.231 63,142 -9,194 0.01% 1,972,008
2013-06-18 2013-06-14 29.579 72,336 -7,505 0.01% 2,139,637
2013-06-17 2013-06-13 29.473 79,841 +18,200 0.01% 2,353,118
2013-06-14 2013-06-11 30.379 61,641 +12,196 0.01% 1,872,566
2013-06-13 2013-06-10 32.084 49,445 +2,064 0.01% 1,586,396
2013-06-07 2013-06-05 33.470 47,381 -3,040 0.01% 1,585,830
2013-06-06 2013-06-04 33.203 50,421 +3,791 0.01% 1,674,141
2013-06-05 2013-06-03 34.056 46,630 +750 0.01% 1,588,031
2013-06-04 2013-05-31 36.028 45,880 +4,503 0.01% 1,652,962
2013-06-03 2013-05-30 36.561 41,377 -1,501 0.01% 1,512,780
2013-05-28 2013-05-24 36.667 42,878 -7,505 0.01% 1,572,228
2013-05-27 2013-05-23 36.667 50,383 +1,501 0.01% 1,847,418
2013-05-24 2013-05-22 36.987 48,882 -375 0.01% 1,808,011
2013-05-23 2013-05-21 37.627 49,257 -1,389 0.01% 1,853,384
2013-05-22 2013-05-20 37.627 50,646 -10,169 0.01% 1,905,647
2013-05-21 2013-05-16 35.761 60,815 +4,503 0.01% 2,174,833
2013-05-20 2013-05-15 35.708 56,312 -1,501 0.01% 2,010,798
2013-05-16 2013-05-14 36.028 57,813 +3,640 0.01% 2,082,883
2013-05-13 2013-05-09 34.109 54,173 -7,505 0.01% 1,847,802
2013-05-08 2013-05-06 33.896 61,678 +375 0.01% 2,090,644
2013-05-07 2013-05-03 33.843 61,303 +1,163 0.01% 2,074,666
2013-05-06 2013-05-02 32.777 60,140 -3,865 0.01% 1,971,202
2013-05-02 2013-04-29 32.244 64,005 +3,865 0.01% 2,063,773
2013-04-30 2013-04-26 33.790 60,140 -863 0.01% 2,032,101
2013-04-29 2013-04-25 33.843 61,003 -3,753 0.01% 2,064,513
2013-04-25 2013-04-23 33.736 64,756 +8,631 0.01% 2,184,622
2013-04-24 2013-04-22 34.003 56,125 -637 0.01% 1,908,401
2013-04-23 2013-04-19 31.391 56,762 -2,853 0.01% 1,781,827
2013-04-22 2013-04-18 30.059 59,615 -2,401 0.01% 1,791,956
2013-04-19 2013-04-17 29.686 62,016 +6,755 0.01% 1,840,991
2013-04-18 2013-04-16 31.071 55,261 -1,501 0.01% 1,717,038
2013-04-17 2013-04-15 31.018 56,762 -1,877 0.01% 1,760,651
2013-04-16 2013-04-12 32.031 58,639 +3,753 0.01% 1,878,251
2013-04-15 2013-04-11 33.310 54,886 +3,752 0.01% 1,828,244
2013-04-12 2013-04-10 33.257 51,134 +1,502 0.01% 1,700,541
2013-04-11 2013-04-09 33.576 49,632 +3,865 0.01% 1,666,460
2013-03-22 2013-03-20 37.200 45,767 -1,126 0.01% 1,702,552
2013-03-21 2013-03-19 34.429 46,893 +5,629 0.01% 1,614,482
2013-03-20 2013-03-18 34.322 41,264 +3,753 0.01% 1,416,282
2013-03-19 2013-03-15 34.376 37,511 +1,125 0.01% 1,289,469
2013-03-18 2013-03-14 36.827 36,386 +1,877 0.01% 1,340,001
2013-03-15 2013-03-13 36.934 34,509 +1,876 0.01% 1,274,554
2013-03-14 2013-03-12 38.213 32,633 +9,006 0.01% 1,247,007
2013-03-13 2013-03-11 40.238 23,627 +1,126 0.00% 950,710
2013-03-01 2013-02-27 41.038 22,501 -1,501 0.00% 923,390
2013-02-28 2013-02-26 38.906 24,002 +1,501 0.00% 933,819
2013-02-27 2013-02-25 41.091 22,501 -2,251 0.00% 924,589
2013-02-26 2013-02-22 41.677 24,752 +750 0.00% 1,031,596
2013-02-22 2013-02-20 43.436 24,002 -1,501 0.00% 1,042,552
2013-02-21 2013-02-19 42.104 25,503 -5,254 0.00% 1,073,769
2013-02-20 2013-02-18 43.223 30,757 +2,252 0.01% 1,329,405
2013-02-19 2013-02-15 44.129 28,505 +375 0.01% 1,257,894
2013-02-18 2013-02-14 43.489 28,130 -1,126 0.01% 1,223,355
2013-02-15 2013-02-08 42.850 29,256 -1,125 0.01% 1,253,613
2013-02-14 2013-02-07 42.050 30,381 -751 0.01% 1,277,532
2013-02-07 2013-02-05 42.370 31,132 +4,879 0.01% 1,319,067
2013-02-06 2013-02-04 42.850 26,253 +1,501 0.00% 1,124,936
2013-02-05 2013-02-01 43.383 24,752 -2,102 0.00% 1,073,810
2013-02-04 2013-01-31 43.969 26,854 -1,126 0.01% 1,180,744
2013-02-01 2013-01-30 42.796 27,980 -3,902 0.01% 1,197,446
2013-01-31 2013-01-29 42.903 31,882 -4,691 0.01% 1,367,836
2013-01-30 2013-01-28 42.210 36,573 -10,132 0.01% 1,543,755
2013-01-29 2013-01-25 39.439 46,705 +7,880 0.01% 1,841,992
2013-01-28 2013-01-24 41.198 38,825 +9,569 0.01% 1,599,498
2013-01-25 2013-01-23 42.796 29,256 -3,752 0.01% 1,252,054
2013-01-24 2013-01-22 43.862 33,008 -24,955 0.01% 1,447,810
2013-01-18 2013-01-16 37.520 57,963 -4,466 0.01% 2,174,784
2013-01-17 2013-01-15 38.053 62,429 +6,154 0.01% 2,375,621
2013-01-15 2013-01-11 39.545 56,275 -4,878 0.01% 2,225,420
2013-01-14 2013-01-10 39.812 61,153 +1,876 0.01% 2,434,619
2013-01-11 2013-01-09 39.599 59,277 +1,501 0.01% 2,347,295
2013-01-10 2013-01-08 39.705 57,776 -8,256 0.01% 2,294,016
2013-01-09 2013-01-07 40.132 66,032 -3,565 0.01% 2,649,977
2013-01-08 2013-01-04 40.771 69,597 +4,128 0.01% 2,837,557
2013-01-07 2013-01-03 41.144 65,469 -10,882 0.01% 2,693,678
2013-01-04 2013-01-02 35.868 76,351 +8,443 0.01% 2,738,561
2013-01-03 2012-12-31 31.658 67,908 -3,377 0.01% 2,149,810
2012-12-27 2012-12-20 29.046 71,285 +1,876 0.01% 2,070,558
2012-12-21 2012-12-19 29.899 69,409 0.01% 2,075,254

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top