History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.930 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.120 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.160 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.860 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.930 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.620 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.670 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.260 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.674 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.643 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.570 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.664 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.456 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.529 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.581 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.674 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.808 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.508 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.622 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.311 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.239 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.073 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.063 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.042 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.104 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.073 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.908 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.856 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.991 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.908 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.032 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.928 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.866 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.680 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.566 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.601 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.715 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.819 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.912 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.109 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.036 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.119 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.129 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.347 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.243 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.264 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.016 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.746 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.550 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.539 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.570 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.601 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.519 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.477 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.456 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.477 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.695 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.653 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.705 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.653 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.550 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.612 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.653 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.591 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.436 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.632 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.570 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.581 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.467 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.405 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.591 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.311 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.156 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.198 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.229 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.198 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.167 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.156 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.198 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.042 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.115 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.198 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.291 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.311 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.394 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.405 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.684 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.560 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.529 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.581 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.601 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.570 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.560 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.726 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.757 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.829 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.767 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.047 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.788 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.746 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.736 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.829 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.819 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.736 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.726 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.798 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.726 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.798 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.922 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.964 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.005 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.964 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.953 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.974 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.223 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.171 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.285 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.575 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.430 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.533 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.492 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.316 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.337 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.254 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.160 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.078 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.057 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.202 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.233 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.715 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.964 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.964 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.368 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.295 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.192 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.513 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.268 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.606 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.430 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.709 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.347 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.798 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.425 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.405 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.167 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.198 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.146 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.125 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.218 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.094 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.053 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.094 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.229 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.115 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.560 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.695 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.891 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.891 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.736 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.570 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.591 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.581 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.653 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.746 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.777 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.819 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.902 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.881 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.891 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.808 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.829 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.643 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.674 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.570 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.767 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.088 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.181 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.295 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.964 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.953 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.026 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.715 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.984 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.109 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.196 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.321 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.206 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.362 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.518 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.581 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.591 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.487 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.653 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.633 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.934 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.069 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.184 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.277 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.319 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.412 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.516 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.267 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.662 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.849 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.953 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.890 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.464 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.734 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.870 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.797 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.454 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.566 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.462 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.285 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.838 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.152 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.246 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.381 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.173 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.726 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.788 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.986 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.173 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.121 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.955 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.924 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.163 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.329 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.381 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.955 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.716 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.872 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.716 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.414 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.664 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.726 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.892 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.882 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.757 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.882 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.360 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.287 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.381 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.339 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.381 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.121 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.121 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.132 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.360 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.495 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.495 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.433 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.944 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.913 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.028 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.173 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.204 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.308 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.256 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.215 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.017 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.965 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.757 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.705 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.913 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.204 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.976 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.861 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.612 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.487 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.768 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.206 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.082 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.102 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.154 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.373 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.331 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.269 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.404 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.248 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.978 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.009 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.144 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.321 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.196 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.217 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.926 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.957 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.738 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.655 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.697 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.957 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.624 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.427 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.198 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.364 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.666 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.770 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.874 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.946 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.936 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.635 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.229 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.375 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.136 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.281 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.250 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.239 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.260 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.198 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.281 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.406 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.354 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.198 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.281 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.208 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.146 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.011 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.208 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.177 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.928 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.928 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.855 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.834 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.948 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.844 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.886 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.928 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.980 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.928 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.990 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.073 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.125 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.980 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.803 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.699 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.803 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.626 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.449 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.377 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.387 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.418 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.366 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.356 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.356 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.314 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.366 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.366 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.190 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.241 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.293 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.304 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.408 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.304 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.179 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.273 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.366 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.304 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.366 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.325 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.449 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.512 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.595 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.699 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.751 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.740 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.751 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.657 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.792 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.689 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.709 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.761 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.678 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.595 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.637 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.626 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.689 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.637 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.657 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.699 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.740 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.533 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.647 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.761 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.637 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.574 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.481 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.616 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.668 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.782 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.886 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.865 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.959 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.052 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.104 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.281 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.032 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.125 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.928 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.021 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.073 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.011 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.886 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.834 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.605 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.616 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.574 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.626 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.890 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.086 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.075 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.119 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.184 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.140 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.032 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.108 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.977 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.966 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.032 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.032 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.086 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.097 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.945 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.814 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.879 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.825 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.673 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.575 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.086 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.129 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.184 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.216 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.282 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.206 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.206 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.227 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.325 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.314 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.282 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.314 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.412 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.336 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.249 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.108 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.216 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.238 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.238 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.292 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.423 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.445 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.445 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.521 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.542 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.695 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.618 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.575 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.651 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.716 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.727 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.673 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.521 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.575 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.488 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.608 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.499 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.423 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.466 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.412 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.564 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.521 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.597 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.651 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.673 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.673 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.858 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.705 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.727 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.727 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.716 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.727 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.868 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.868 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.716 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.716 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.781 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.749 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.977 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.140 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.955 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.868 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.879 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.042 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.749 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.771 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.705 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.771 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.825 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.021 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.064 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.216 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.097 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.194 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.042 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.129 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.988 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.053 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.184 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.238 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.412 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.520 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.499 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.477 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.499 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.607 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.618 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.347 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.444 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.368 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.390 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.357 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.531 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.651 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.575 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.531 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.553 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.868 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.814 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.683 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.564 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.640 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.629 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.662 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.401 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.477 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.477 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.575 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.542 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.499 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.531 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.477 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.466 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.434 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.347 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.379 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.216 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.260 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.227 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.271 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.292 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.477 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.488 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.531 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.673 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.488 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.553 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.477 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.477 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.705 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.597 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.510 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.444 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.564 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.205 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.086 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.140 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.216 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.162 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.075 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.977 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.021 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.173 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.227 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.347 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.368 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.097 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.868 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.944 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.923 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.912 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.781 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.401 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.662 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.553 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.434 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.401 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.532 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.532 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.466 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.542 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.705 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.868 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.944 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.977 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.977 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.890 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.618 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.695 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.705 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.629 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.542 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.847 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.868 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.542 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.434 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.445 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.499 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.716 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.836 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.999 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.944 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.053 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.118 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.923 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.760 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.118 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.140 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.575 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.651 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.488 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.542 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.586 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.499 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.629 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.923 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.096 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.140 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.401 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.716 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.629 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.412 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.585 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.618 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.662 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.879 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.075 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.118 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.259 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.314 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.314 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.140 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.096 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.075 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.107 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.064 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.009 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.955 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.248 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.259 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.477 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.574 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 21.914 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 21.809 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 21.914 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 21.739 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 21.739 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 21.252 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 21.147 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 20.450 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 20.207 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 20.694 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 21.078 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 21.112 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 21.496 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 21.635 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 21.287 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 21.774 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 21.949 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.158 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 22.053 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 22.401 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 21.635 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.112 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 21.182 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 21.078 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 21.078 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 20.903 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 21.008 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 21.321 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 21.774 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 22.123 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 21.949 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 22.158 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 22.227 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 22.332 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 22.471 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 22.715 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 22.401 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 22.401 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 22.192 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 21.844 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 21.461 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 21.600 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 20.869 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 20.311 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 20.450 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 20.137 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 19.579 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 19.823 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 19.545 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 19.161 | 0 | -11,481 | ||
| 2022-05-17 | 2022-05-13 | 19.231 | 11,481 | +11,481 | 0.00% | 220,792 |
| 2022-05-10 | 2022-05-05 | 19.858 | 0 | -14,352 | ||
| 2022-05-06 | 2022-05-04 | 19.161 | 14,352 | -5,568 | 0.00% | 275,004 |
| 2022-05-05 | 2022-05-03 | 19.231 | 19,920 | -3,043 | 0.00% | 383,083 |
| 2022-04-20 | 2022-04-14 | 21.356 | 22,963 | -8,611 | 0.00% | 490,404 |
| 2022-04-14 | 2022-04-12 | 21.252 | 31,574 | +8,611 | 0.00% | 671,002 |
| 2022-04-13 | 2022-04-11 | 21.287 | 22,963 | -2,870 | 0.00% | 488,804 |
| 2022-04-06 | 2022-04-01 | 22.610 | 25,833 | -2,871 | 0.00% | 584,096 |
| 2022-04-04 | 2022-03-31 | 22.332 | 28,704 | +5,741 | 0.00% | 641,010 |
| 2022-04-01 | 2022-03-30 | 22.541 | 22,963 | -5,741 | 0.00% | 517,604 |
| 2022-03-31 | 2022-03-29 | 21.426 | 28,704 | +2,526 | 0.00% | 615,010 |
| 2022-03-28 | 2022-03-24 | 22.332 | 26,178 | +6,086 | 0.00% | 584,600 |
| 2022-03-25 | 2022-03-23 | 22.192 | 20,092 | -2,871 | 0.00% | 445,890 |
| 2022-03-24 | 2022-03-22 | 21.949 | 22,963 | +5,741 | 0.00% | 504,004 |
| 2022-03-18 | 2022-03-16 | 21.705 | 17,222 | -11,482 | 0.00% | 373,797 |
| 2022-03-17 | 2022-03-15 | 19.684 | 28,704 | +11,482 | 0.00% | 565,009 |
| 2022-03-14 | 2022-03-10 | 21.983 | 17,222 | -5,741 | 0.00% | 378,597 |
| 2021-12-02 | 2021-11-30 | 24.840 | 22,963 | -1,148 | 0.00% | 570,404 |
| 2021-12-01 | 2021-11-29 | 24.980 | 24,111 | +1,148 | 0.00% | 602,281 |
| 2021-11-12 | 2021-11-10 | 24.980 | 22,963 | -287 | 0.00% | 573,604 |
| 2021-11-03 | 2021-11-01 | 26.269 | 23,250 | -5,741 | 0.00% | 610,744 |
| 2021-10-29 | 2021-10-27 | 26.896 | 28,991 | +5,741 | 0.00% | 779,732 |
| 2021-10-28 | 2021-10-26 | 27.523 | 23,250 | -11,481 | 0.00% | 639,904 |
| 2021-10-27 | 2021-10-25 | 27.140 | 34,731 | +5,453 | 0.00% | 942,583 |
| 2021-10-26 | 2021-10-22 | 27.070 | 29,278 | +6,028 | 0.00% | 792,551 |
| 2021-10-25 | 2021-10-21 | 27.767 | 23,250 | -5,741 | 0.00% | 645,574 |
| 2021-10-21 | 2021-10-19 | 27.732 | 28,991 | -5,740 | 0.00% | 803,972 |
| 2021-10-12 | 2021-10-08 | 27.105 | 34,731 | +287 | 0.00% | 941,373 |
| 2021-10-11 | 2021-10-07 | 27.906 | 34,444 | +2,870 | 0.00% | 961,193 |
| 2021-10-08 | 2021-10-06 | 27.906 | 31,574 | +2,870 | 0.00% | 881,103 |
| 2021-10-05 | 2021-09-30 | 28.638 | 28,704 | +8,037 | 0.00% | 822,013 |
| 2021-10-04 | 2021-09-29 | 28.394 | 20,667 | +2,871 | 0.00% | 586,813 |
| 2021-09-30 | 2021-09-28 | 29.718 | 17,796 | +5,741 | 0.00% | 528,854 |
| 2021-09-29 | 2021-09-27 | 29.752 | 12,055 | -2,297 | 0.00% | 358,666 |
| 2021-09-27 | 2021-09-23 | 31.494 | 14,352 | +14,352 | 0.00% | 452,007 |
| 2021-09-24 | 2021-09-21 | 30.937 | 0 | -17,222 | ||
| 2021-09-03 | 2021-09-01 | 31.007 | 17,222 | +2,870 | 0.00% | 533,996 |
| 2021-09-02 | 2021-08-31 | 29.683 | 14,352 | +8,611 | 0.00% | 426,007 |
| 2021-09-01 | 2021-08-30 | 30.101 | 5,741 | +5,741 | 0.00% | 172,809 |
| 2021-08-13 | 2021-08-11 | 28.777 | 0 | -11,309 | ||
| 2021-08-12 | 2021-08-10 | 28.707 | 11,309 | -172 | 0.00% | 324,651 |
| 2021-08-10 | 2021-08-06 | 28.742 | 11,481 | +11,481 | 0.00% | 329,988 |
| 2021-08-09 | 2021-08-05 | 28.463 | 0 | -8,611 | ||
| 2021-08-06 | 2021-08-04 | 28.289 | 8,611 | +8,611 | 0.00% | 243,598 |
| 2021-07-28 | 2021-07-26 | 28.010 | 0 | -5,741 | ||
| 2021-07-27 | 2021-07-23 | 29.021 | 5,741 | +5,741 | 0.00% | 166,609 |
| 2021-07-14 | 2021-07-12 | 28.672 | 0 | -14,352 | ||
| 2021-07-13 | 2021-07-09 | 27.871 | 14,352 | +14,352 | 0.00% | 400,007 |
| 2021-07-07 | 2021-07-05 | 30.693 | 0 | -20,092 | ||
| 2021-07-05 | 2021-06-30 | 29.892 | 20,092 | +2,870 | 0.00% | 600,586 |
| 2021-07-02 | 2021-06-29 | 29.961 | 17,222 | -11,482 | 0.00% | 515,996 |
| 2021-06-30 | 2021-06-28 | 29.787 | 28,704 | +11,482 | 0.00% | 855,014 |
| 2021-06-29 | 2021-06-25 | 29.648 | 17,222 | -5,741 | 0.00% | 510,596 |
| 2021-06-22 | 2021-06-18 | 27.906 | 22,963 | +5,741 | 0.00% | 640,805 |
| 2021-06-21 | 2021-06-17 | 28.324 | 17,222 | -2,870 | 0.00% | 487,797 |
| 2021-06-17 | 2021-06-15 | 27.558 | 20,092 | -5,741 | 0.00% | 553,687 |
| 2021-06-16 | 2021-06-11 | 27.732 | 25,833 | +14,352 | 0.00% | 716,395 |
| 2021-06-15 | 2021-06-10 | 28.533 | 11,481 | -11,482 | 0.00% | 327,588 |
| 2021-06-11 | 2021-06-09 | 29.208 | 22,963 | -5,741 | 0.00% | 670,693 |
| 2021-06-10 | 2021-06-08 | 29.457 | 28,704 | +595 | 0.00% | 845,521 |
| 2021-06-09 | 2021-06-07 | 28.745 | 28,109 | +16,865 | 0.00% | 807,995 |
| 2021-06-08 | 2021-06-04 | 27.037 | 11,244 | +2,811 | 0.00% | 304,009 |
| 2021-06-04 | 2021-06-02 | 27.002 | 8,433 | +8,433 | 0.00% | 227,707 |
| 2021-06-02 | 2021-05-31 | 26.361 | 0 | -16,866 | ||
| 2021-06-01 | 2021-05-28 | 26.326 | 16,866 | +5,622 | 0.00% | 444,013 |
| 2021-05-28 | 2021-05-26 | 26.931 | 11,244 | -5,622 | 0.00% | 302,809 |
| 2021-05-27 | 2021-05-25 | 27.251 | 16,866 | +5,622 | 0.00% | 459,613 |
| 2021-05-26 | 2021-05-24 | 27.109 | 11,244 | -5,622 | 0.00% | 304,809 |
| 2021-05-20 | 2021-05-17 | 26.468 | 16,866 | -2,810 | 0.00% | 446,413 |
| 2021-05-14 | 2021-05-12 | 26.504 | 19,676 | +2,810 | 0.00% | 521,489 |
| 2021-05-13 | 2021-05-11 | 26.717 | 16,866 | +16,866 | 0.00% | 450,613 |
| 2021-02-26 | 2021-02-24 | 21.630 | 0 | -18,046 | ||
| 2021-02-25 | 2021-02-23 | 22.057 | 18,046 | -10,063 | 0.00% | 398,038 |
| 2021-02-23 | 2021-02-19 | 22.413 | 28,109 | +28,109 | 0.00% | 629,996 |
| 2020-11-30 | 2020-11-26 | 23.160 | 0 | -11,244 | ||
| 2020-11-27 | 2020-11-25 | 22.768 | 11,244 | +11,244 | 0.00% | 256,007 |
| 2020-11-04 | 2020-11-02 | 20.669 | 0 | -16,866 | ||
| 2020-11-03 | 2020-10-30 | 18.713 | 16,866 | +16,866 | 0.00% | 315,609 |
| 2020-01-23 | 2020-01-21 | 13.987 | 0 | -5,505 | ||
| 2020-01-22 | 2020-01-20 | 14.532 | 5,505 | +5,505 | 0.00% | 79,997 |
| 2019-09-18 | 2019-09-16 | 12.861 | 0 | -2,753 | ||
| 2019-09-11 | 2019-09-09 | 12.497 | 2,753 | +2,753 | 0.00% | 34,405 |
| 2019-07-05 | 2019-07-03 | 14.259 | 0 | -2,202 | ||
| 2019-06-28 | 2019-06-26 | 13.969 | 2,202 | +2,202 | 0.00% | 30,759 |
| 2019-06-21 | 2019-06-19 | 13.569 | 0 | -5,505 | ||
| 2019-06-18 | 2019-06-14 | 13.060 | 5,505 | -5,505 | 0.00% | 71,897 |
| 2019-06-17 | 2019-06-13 | 12.770 | 11,010 | -7,708 | 0.00% | 140,595 |
| 2019-06-13 | 2019-06-11 | 13.115 | 18,718 | -7,156 | 0.00% | 245,484 |
| 2019-06-12 | 2019-06-10 | 12.752 | 25,874 | +14,864 | 0.00% | 329,934 |
| 2019-06-05 | 2019-06-03 | 19.974 | 11,010 | +2,519 | 0.00% | 219,914 |
| 2019-05-21 | 2019-05-17 | 20.751 | 8,491 | -4,246 | 0.00% | 176,200 |
| 2019-05-15 | 2019-05-10 | 20.916 | 12,737 | -4,245 | 0.00% | 266,410 |
| 2019-05-14 | 2019-05-09 | 20.233 | 16,982 | +2,123 | 0.00% | 343,599 |
| 2019-05-02 | 2019-04-29 | 23.366 | 14,859 | +2,207 | 0.00% | 347,194 |
| 2019-04-30 | 2019-04-26 | 23.696 | 12,652 | +2,887 | 0.00% | 299,797 |
| 2019-04-29 | 2019-04-25 | 23.437 | 9,765 | -212 | 0.00% | 228,858 |
| 2019-04-24 | 2019-04-18 | 25.156 | 9,977 | -7,005 | 0.00% | 250,981 |
| 2019-04-09 | 2019-04-04 | 26.051 | 16,982 | -4,246 | 0.00% | 442,399 |
| 2019-04-02 | 2019-03-29 | 23.649 | 21,228 | -10,613 | 0.00% | 502,011 |
| 2019-04-01 | 2019-03-28 | 21.717 | 31,841 | -6,369 | 0.00% | 691,493 |
| 2019-03-29 | 2019-03-27 | 20.846 | 38,210 | +4,246 | 0.01% | 796,509 |
| 2019-03-27 | 2019-03-25 | 20.634 | 33,964 | -8,491 | 0.00% | 700,799 |
| 2019-03-20 | 2019-03-18 | 21.670 | 42,455 | +21,227 | 0.01% | 919,998 |
| 2019-03-13 | 2019-03-11 | 22.494 | 21,228 | -10,613 | 0.00% | 477,510 |
| 2019-03-11 | 2019-03-07 | 22.259 | 31,841 | +6,368 | 0.00% | 708,743 |
| 2019-03-07 | 2019-03-05 | 23.154 | 25,473 | -4,246 | 0.00% | 589,799 |
| 2019-02-27 | 2019-02-25 | 22.212 | 29,719 | -4,245 | 0.00% | 660,110 |
| 2019-02-21 | 2019-02-19 | 20.539 | 33,964 | -2,123 | 0.00% | 697,599 |
| 2019-02-14 | 2019-02-12 | 20.398 | 36,087 | -2,123 | 0.00% | 736,104 |
| 2019-02-01 | 2019-01-30 | 19.032 | 38,210 | -4,245 | 0.01% | 727,208 |
| 2018-08-22 | 2018-08-20 | 19.550 | 42,455 | -2,123 | 0.01% | 829,999 |
| 2018-08-21 | 2018-08-17 | 19.644 | 44,578 | -2,123 | 0.01% | 875,703 |
| 2018-08-20 | 2018-08-16 | 19.574 | 46,701 | +4,246 | 0.01% | 914,108 |
| 2018-08-13 | 2018-08-09 | 21.411 | 42,455 | +4,245 | 0.01% | 908,998 |
| 2018-07-06 | 2018-07-04 | 22.494 | 38,210 | +8,491 | 0.01% | 859,510 |
| 2018-07-05 | 2018-07-03 | 22.848 | 29,719 | -8,491 | 0.00% | 679,010 |
| 2018-06-19 | 2018-06-14 | 26.899 | 38,210 | +4,246 | 0.01% | 1,027,812 |
| 2018-06-14 | 2018-06-12 | 27.653 | 33,964 | +6,368 | 0.00% | 939,198 |
| 2018-06-13 | 2018-06-11 | 28.925 | 27,596 | +6,368 | 0.00% | 798,213 |
| 2018-06-12 | 2018-06-08 | 29.070 | 21,228 | +588 | 0.00% | 617,104 |
| 2018-06-11 | 2018-06-07 | 29.409 | 20,640 | -12,383 | 0.00% | 607,011 |
| 2018-06-04 | 2018-05-31 | 29.700 | 33,023 | +33,023 | 0.00% | 980,788 |
| 2018-01-31 | 2018-01-29 | 40.165 | 0 | -10,320 | ||
| 2018-01-30 | 2018-01-26 | 39.536 | 10,320 | -8,256 | 0.00% | 408,007 |
| 2018-01-29 | 2018-01-25 | 38.276 | 18,576 | -2,064 | 0.00% | 711,013 |
| 2018-01-25 | 2018-01-23 | 38.421 | 20,640 | +20,640 | 0.00% | 793,015 |
| 2018-01-22 | 2018-01-18 | 37.791 | 0 | -10,320 | ||
| 2018-01-18 | 2018-01-16 | 37.307 | 10,320 | +10,320 | 0.00% | 385,007 |
| 2018-01-11 | 2018-01-09 | 38.179 | 0 | -16,512 | ||
| 2018-01-10 | 2018-01-08 | 37.888 | 16,512 | +8,256 | 0.00% | 625,611 |
| 2018-01-09 | 2018-01-05 | 37.549 | 8,256 | -8,256 | 0.00% | 310,006 |
| 2018-01-04 | 2018-01-02 | 36.774 | 16,512 | +16,512 | 0.00% | 607,211 |
| 2017-12-19 | 2017-12-15 | 35.127 | 0 | -12,384 | ||
| 2017-12-15 | 2017-12-13 | 35.127 | 12,384 | +12,384 | 0.00% | 435,008 |
| 2017-08-02 | 2017-07-31 | 39.584 | 0 | -20,640 | ||
| 2017-07-20 | 2017-07-18 | 33.770 | 20,640 | -12,383 | 0.00% | 697,013 |
| 2017-07-19 | 2017-07-17 | 33.625 | 33,023 | +23,859 | 0.00% | 1,110,387 |
| 2017-07-18 | 2017-07-14 | 33.722 | 9,164 | -7,348 | 0.00% | 309,024 |
| 2017-07-17 | 2017-07-13 | 33.528 | 16,512 | +16,512 | 0.00% | 553,610 |
| 2017-05-25 | 2017-05-23 | 30.489 | 0 | -4,106 | ||
| 2017-05-24 | 2017-05-22 | 31.171 | 4,106 | +4,106 | 0.00% | 127,989 |
| 2017-04-10 | 2017-04-06 | 32.389 | 0 | -21,846 | ||
| 2017-04-07 | 2017-04-05 | 32.681 | 21,846 | -2,792 | 0.00% | 713,952 |
| 2017-04-05 | 2017-03-31 | 32.340 | 24,638 | -8,213 | 0.00% | 796,798 |
| 2017-03-30 | 2017-03-28 | 31.853 | 32,851 | +32,851 | 0.00% | 1,046,408 |
| 2017-01-24 | 2017-01-20 | 27.957 | 0 | -8,213 | ||
| 2017-01-20 | 2017-01-18 | 28.298 | 8,213 | +8,213 | 0.00% | 232,409 |
| 2016-11-21 | 2016-11-17 | 28.493 | 0 | -41,063 | ||
| 2016-11-15 | 2016-11-11 | 22.721 | 41,063 | -2,464 | 0.01% | 932,990 |
| 2016-11-14 | 2016-11-10 | 22.502 | 43,527 | +2,464 | 0.01% | 979,435 |
| 2016-09-27 | 2016-09-23 | 22.550 | 41,063 | -2,054 | 0.01% | 925,990 |
| 2016-09-26 | 2016-09-22 | 22.575 | 43,117 | +2,054 | 0.01% | 973,359 |
| 2016-08-19 | 2016-08-17 | 23.427 | 41,063 | -16,426 | 0.01% | 961,990 |
| 2016-08-18 | 2016-08-16 | 22.940 | 57,489 | +16,426 | 0.01% | 1,318,804 |
| 2016-08-03 | 2016-07-29 | 21.771 | 41,063 | -20,532 | 0.01% | 893,991 |
| 2016-07-20 | 2016-07-18 | 22.185 | 61,595 | +4,106 | 0.01% | 1,366,497 |
| 2016-07-15 | 2016-07-13 | 24.109 | 57,489 | -16,425 | 0.01% | 1,386,005 |
| 2016-07-14 | 2016-07-12 | 23.671 | 73,914 | +14,988 | 0.01% | 1,749,596 |
| 2016-07-05 | 2016-06-30 | 23.232 | 58,926 | -2,669 | 0.01% | 1,368,989 |
| 2016-06-30 | 2016-06-28 | 23.208 | 61,595 | +3,080 | 0.01% | 1,429,496 |
| 2016-06-28 | 2016-06-24 | 23.184 | 58,515 | +2,874 | 0.01% | 1,356,591 |
| 2016-06-24 | 2016-06-22 | 23.817 | 55,641 | +205 | 0.01% | 1,325,191 |
| 2016-06-23 | 2016-06-21 | 23.598 | 55,436 | +20,532 | 0.01% | 1,308,159 |
| 2016-06-22 | 2016-06-20 | 24.085 | 34,904 | +4,106 | 0.00% | 840,652 |
| 2016-06-15 | 2016-06-13 | 23.719 | 30,798 | +3,655 | 0.00% | 730,510 |
| 2016-06-14 | 2016-06-10 | 23.987 | 27,143 | +6,611 | 0.00% | 651,087 |
| 2016-06-13 | 2016-06-08 | 24.328 | 20,532 | -10,266 | 0.00% | 499,507 |
| 2016-06-02 | 2016-05-31 | 24.583 | 30,798 | +808 | 0.00% | 757,105 |
| 2016-06-01 | 2016-05-30 | 24.708 | 29,990 | +9,996 | 0.00% | 740,992 |
| 2016-04-07 | 2016-04-05 | 30.710 | 19,994 | +4,319 | 0.00% | 614,014 |
| 2016-04-06 | 2016-04-01 | 30.660 | 15,675 | -12,316 | 0.00% | 480,594 |
| 2016-04-05 | 2016-03-31 | 30.410 | 27,991 | -4,319 | 0.00% | 851,201 |
| 2016-04-01 | 2016-03-30 | 30.160 | 32,310 | +12,316 | 0.00% | 974,461 |
| 2016-03-30 | 2016-03-24 | 30.460 | 19,994 | -13,995 | 0.00% | 609,014 |
| 2016-03-23 | 2016-03-21 | 31.410 | 33,989 | -1,999 | 0.00% | 1,067,600 |
| 2016-03-17 | 2016-03-15 | 29.510 | 35,988 | +3,199 | 0.01% | 1,061,989 |
| 2016-03-16 | 2016-03-14 | 30.710 | 32,789 | +12,795 | 0.00% | 1,006,948 |
| 2016-03-10 | 2016-03-08 | 31.260 | 19,994 | +7,998 | 0.00% | 625,014 |
| 2016-03-09 | 2016-03-07 | 31.410 | 11,996 | +7,557 | 0.00% | 376,796 |
| 2016-03-08 | 2016-03-04 | 32.010 | 4,439 | -27,551 | 0.00% | 142,094 |
| 2016-02-29 | 2016-02-25 | 28.109 | 31,990 | +19,994 | 0.00% | 899,210 |
| 2016-02-25 | 2016-02-23 | 28.759 | 11,996 | +3,999 | 0.00% | 344,996 |
| 2016-02-24 | 2016-02-22 | 28.909 | 7,997 | +7,997 | 0.00% | 231,188 |
| 2015-12-07 | 2015-12-03 | 34.411 | 0 | -5,998 | ||
| 2015-12-04 | 2015-12-02 | 34.411 | 5,998 | +5,998 | 0.00% | 206,398 |
| 2015-11-25 | 2015-11-23 | 33.511 | 0 | -1,599 | ||
| 2015-11-24 | 2015-11-20 | 33.961 | 1,599 | +1,599 | 0.00% | 54,304 |
| 2015-11-12 | 2015-11-10 | 33.961 | 0 | -1,599 | ||
| 2015-11-06 | 2015-11-04 | 35.161 | 1,599 | +1,599 | 0.00% | 56,223 |
| 2015-09-29 | 2015-09-24 | 34.211 | 0 | -25,992 | ||
| 2015-09-25 | 2015-09-23 | 34.111 | 25,992 | +5,998 | 0.00% | 886,614 |
| 2015-09-24 | 2015-09-22 | 35.111 | 19,994 | -9,596 | 0.00% | 702,016 |
| 2015-09-23 | 2015-09-21 | 34.811 | 29,590 | -6,398 | 0.01% | 1,030,065 |
| 2015-09-22 | 2015-09-18 | 35.061 | 35,988 | +3,998 | 0.01% | 1,261,787 |
| 2015-09-21 | 2015-09-17 | 34.661 | 31,990 | -7,997 | 0.01% | 1,108,812 |
| 2015-09-02 | 2015-08-31 | 34.511 | 39,987 | +15,995 | 0.01% | 1,379,997 |
| 2015-09-01 | 2015-08-28 | 34.111 | 23,992 | +3,998 | 0.00% | 818,392 |
| 2015-08-31 | 2015-08-27 | 35.311 | 19,994 | -19,993 | 0.00% | 706,016 |
| 2015-08-27 | 2015-08-25 | 32.811 | 39,987 | +39,987 | 0.01% | 1,311,998 |
| 2015-07-16 | 2015-07-14 | 42.314 | 0 | -19,994 | ||
| 2015-07-15 | 2015-07-13 | 44.514 | 19,994 | -19,993 | 0.00% | 890,021 |
| 2015-07-14 | 2015-07-10 | 40.763 | 39,987 | -19,994 | 0.01% | 1,629,997 |
| 2015-07-13 | 2015-07-09 | 38.112 | 59,981 | -7,997 | 0.01% | 2,286,015 |
| 2015-07-10 | 2015-07-08 | 32.010 | 67,978 | +11,996 | 0.01% | 2,175,999 |
| 2015-07-09 | 2015-07-07 | 35.662 | 55,982 | +27,991 | 0.01% | 1,996,403 |
| 2015-07-08 | 2015-07-06 | 39.663 | 27,991 | +13,996 | 0.00% | 1,110,202 |
| 2015-07-07 | 2015-07-03 | 44.614 | 13,995 | +13,995 | 0.00% | 624,379 |
| 2015-05-14 | 2015-05-12 | 49.206 | 0 | -15,689 | ||
| 2015-05-13 | 2015-05-11 | 50.379 | 15,689 | -4,707 | 0.00% | 790,395 |
| 2015-05-12 | 2015-05-08 | 49.002 | 20,396 | +19,612 | 0.00% | 999,448 |
| 2015-05-07 | 2015-05-05 | 49.665 | 784 | +784 | 0.00% | 38,937 |
| 2015-04-10 | 2015-04-08 | 48.696 | 0 | -784 | ||
| 2015-03-27 | 2015-03-25 | 40.895 | 784 | -3,923 | 0.00% | 32,061 |
| 2015-03-26 | 2015-03-24 | 39.161 | 4,707 | -7,844 | 0.00% | 184,331 |
| 2015-03-25 | 2015-03-23 | 38.957 | 12,551 | -3,923 | 0.00% | 488,949 |
| 2015-03-24 | 2015-03-20 | 38.345 | 16,474 | -3,922 | 0.00% | 631,697 |
| 2015-03-23 | 2015-03-19 | 37.733 | 20,396 | -39,223 | 0.00% | 769,606 |
| 2015-03-20 | 2015-03-18 | 37.631 | 59,619 | -3,922 | 0.01% | 2,243,536 |
| 2015-03-11 | 2015-03-09 | 37.223 | 63,541 | -1,726 | 0.01% | 2,365,206 |
| 2015-03-10 | 2015-03-06 | 37.937 | 65,267 | -6,118 | 0.01% | 2,476,045 |
| 2015-03-09 | 2015-03-05 | 37.580 | 71,385 | -7,845 | 0.01% | 2,682,665 |
| 2015-03-06 | 2015-03-04 | 37.478 | 79,230 | +7,845 | 0.01% | 2,969,402 |
| 2015-03-05 | 2015-03-03 | 38.345 | 71,385 | +11,766 | 0.01% | 2,737,265 |
| 2015-03-04 | 2015-03-02 | 37.733 | 59,619 | -7,844 | 0.01% | 2,249,616 |
| 2015-02-05 | 2015-02-03 | 37.784 | 67,463 | +3,922 | 0.01% | 2,549,035 |
| 2015-02-02 | 2015-01-29 | 37.988 | 63,541 | +15,650 | 0.01% | 2,413,806 |
| 2015-01-30 | 2015-01-28 | 37.784 | 47,891 | -3,883 | 0.01% | 1,809,523 |
| 2015-01-29 | 2015-01-27 | 37.937 | 51,774 | +11,767 | 0.01% | 1,964,159 |
| 2015-01-23 | 2015-01-21 | 39.365 | 40,007 | +7,844 | 0.01% | 1,574,872 |
| 2015-01-22 | 2015-01-20 | 39.161 | 32,163 | +15,689 | 0.01% | 1,259,534 |
| 2015-01-21 | 2015-01-19 | 38.957 | 16,474 | +15,690 | 0.00% | 641,777 |
| 2014-12-29 | 2014-12-22 | 43.393 | 784 | +784 | 0.00% | 34,020 |
| 2014-12-12 | 2014-12-10 | 48.135 | 0 | -50,990 | ||
| 2014-12-10 | 2014-12-08 | 45.382 | 50,990 | -48,244 | 0.01% | 2,314,019 |
| 2014-12-09 | 2014-12-05 | 43.495 | 99,234 | +1,177 | 0.02% | 4,316,199 |
| 2014-12-05 | 2014-12-03 | 43.036 | 98,057 | +11,767 | 0.02% | 4,220,006 |
| 2014-12-03 | 2014-12-01 | 41.914 | 86,290 | +39,223 | 0.02% | 3,616,798 |
| 2014-12-02 | 2014-11-28 | 45.025 | 47,067 | +12,198 | 0.01% | 2,119,187 |
| 2014-12-01 | 2014-11-27 | 46.096 | 34,869 | +19,180 | 0.01% | 1,607,311 |
| 2014-11-28 | 2014-11-26 | 47.931 | 15,689 | +15,689 | 0.00% | 751,995 |
| 2014-11-25 | 2014-11-21 | 47.167 | 0 | -39,223 | ||
| 2014-11-21 | 2014-11-19 | 45.280 | 39,223 | -5,883 | 0.01% | 1,776,011 |
| 2014-11-20 | 2014-11-18 | 44.974 | 45,106 | +5,883 | 0.01% | 2,028,593 |
| 2014-11-19 | 2014-11-17 | 45.841 | 39,223 | +9,806 | 0.01% | 1,798,012 |
| 2014-11-18 | 2014-11-14 | 47.167 | 29,417 | +9,806 | 0.01% | 1,387,497 |
| 2014-11-17 | 2014-11-13 | 47.217 | 19,611 | +2,118 | 0.00% | 925,982 |
| 2014-11-14 | 2014-11-12 | 47.880 | 17,493 | +5,726 | 0.00% | 837,571 |
| 2014-11-12 | 2014-11-10 | 48.186 | 11,767 | +11,767 | 0.00% | 567,008 |
| 2014-11-06 | 2014-11-04 | 47.167 | 0 | -43,145 | ||
| 2014-11-05 | 2014-11-03 | 45.331 | 43,145 | -3,922 | 0.01% | 1,955,799 |
| 2014-11-04 | 2014-10-31 | 46.147 | 47,067 | +27,456 | 0.01% | 2,171,986 |
| 2014-10-31 | 2014-10-29 | 46.504 | 19,611 | -19,612 | 0.00% | 911,983 |
| 2014-09-30 | 2014-09-26 | 42.067 | 39,223 | -4,628 | 0.01% | 1,650,011 |
| 2014-09-29 | 2014-09-25 | 42.322 | 43,851 | -34,594 | 0.01% | 1,855,879 |
| 2014-09-26 | 2014-09-24 | 42.220 | 78,445 | -5,060 | 0.01% | 3,311,979 |
| 2014-09-25 | 2014-09-23 | 41.863 | 83,505 | +1,137 | 0.01% | 3,495,808 |
| 2014-09-23 | 2014-09-19 | 42.169 | 82,368 | -7,844 | 0.01% | 3,473,410 |
| 2014-09-22 | 2014-09-18 | 42.016 | 90,212 | -7,845 | 0.02% | 3,790,387 |
| 2014-09-19 | 2014-09-17 | 41.812 | 98,057 | +11,767 | 0.02% | 4,100,005 |
| 2014-09-15 | 2014-09-11 | 42.934 | 86,290 | +7,845 | 0.02% | 3,704,798 |
| 2014-09-08 | 2014-09-04 | 46.096 | 78,445 | -118 | 0.01% | 3,615,977 |
| 2014-09-05 | 2014-09-03 | 45.637 | 78,563 | -39,105 | 0.01% | 3,585,363 |
| 2014-09-01 | 2014-08-28 | 41.507 | 117,668 | +31,300 | 0.02% | 4,883,990 |
| 2014-08-29 | 2014-08-27 | 43.240 | 86,368 | +7,923 | 0.02% | 3,734,571 |
| 2014-08-14 | 2014-08-12 | 45.637 | 78,445 | -157 | 0.01% | 3,579,977 |
| 2014-08-13 | 2014-08-11 | 44.515 | 78,602 | +157 | 0.01% | 3,498,967 |
| 2014-08-08 | 2014-08-06 | 45.382 | 78,445 | -3,884 | 0.01% | 3,559,977 |
| 2014-08-07 | 2014-08-05 | 44.770 | 82,329 | -15,728 | 0.01% | 3,685,864 |
| 2014-08-01 | 2014-07-30 | 44.107 | 98,057 | -3,922 | 0.02% | 4,325,006 |
| 2014-07-21 | 2014-07-17 | 40.385 | 101,979 | +3,922 | 0.02% | 4,118,394 |
| 2014-07-09 | 2014-07-07 | 39.977 | 98,057 | -3,922 | 0.02% | 3,920,005 |
| 2014-07-07 | 2014-07-03 | 40.283 | 101,979 | -12,551 | 0.02% | 4,107,994 |
| 2014-07-04 | 2014-07-02 | 41.118 | 114,530 | -3,138 | 0.02% | 4,709,209 |
| 2014-07-03 | 2014-06-30 | 38.929 | 117,668 | +2,535 | 0.02% | 4,580,687 |
| 2014-06-30 | 2014-06-26 | 37.053 | 115,133 | +960 | 0.02% | 4,266,002 |
| 2014-06-27 | 2014-06-25 | 36.584 | 114,173 | +5,756 | 0.02% | 4,176,882 |
| 2014-06-26 | 2014-06-24 | 37.470 | 108,417 | +2,878 | 0.02% | 4,062,356 |
| 2014-06-25 | 2014-06-23 | 37.574 | 105,539 | -3,837 | 0.02% | 3,965,518 |
| 2014-06-24 | 2014-06-20 | 38.720 | 109,376 | -5,757 | 0.02% | 4,235,089 |
| 2014-06-18 | 2014-06-16 | 38.981 | 115,133 | +16,963 | 0.02% | 4,488,003 |
| 2014-06-17 | 2014-06-13 | 38.877 | 98,170 | +2,226 | 0.02% | 3,816,535 |
| 2014-06-16 | 2014-06-12 | 39.137 | 95,944 | -1,919 | 0.02% | 3,754,996 |
| 2014-06-13 | 2014-06-11 | 38.981 | 97,863 | -192 | 0.02% | 3,814,800 |
| 2014-06-12 | 2014-06-10 | 38.147 | 98,055 | +192 | 0.02% | 3,740,525 |
| 2014-06-10 | 2014-06-06 | 37.730 | 97,863 | +1,919 | 0.02% | 3,692,400 |
| 2014-06-06 | 2014-06-04 | 37.574 | 95,944 | -1,727 | 0.02% | 3,604,996 |
| 2014-06-05 | 2014-06-03 | 37.470 | 97,671 | -5,949 | 0.02% | 3,659,706 |
| 2014-06-03 | 2014-05-29 | 37.209 | 103,620 | +2,034 | 0.02% | 3,855,613 |
| 2014-05-30 | 2014-05-28 | 37.574 | 101,586 | +11,629 | 0.02% | 3,816,988 |
| 2014-05-29 | 2014-05-27 | 38.147 | 89,957 | +6,678 | 0.02% | 3,431,608 |
| 2014-05-27 | 2014-05-23 | 37.782 | 83,279 | +6,524 | 0.02% | 3,146,482 |
| 2014-05-26 | 2014-05-22 | 38.043 | 76,755 | +38,377 | 0.01% | 2,919,989 |
| 2014-05-23 | 2014-05-21 | 36.636 | 38,378 | -9,594 | 0.01% | 1,406,013 |
| 2014-05-22 | 2014-05-20 | 35.854 | 47,972 | +8,136 | 0.01% | 1,719,998 |
| 2014-05-21 | 2014-05-19 | 36.740 | 39,836 | +1,458 | 0.01% | 1,463,580 |
| 2014-05-20 | 2014-05-16 | 37.209 | 38,378 | -15,351 | 0.01% | 1,428,013 |
| 2014-05-19 | 2014-05-15 | 36.271 | 53,729 | +2,303 | 0.01% | 1,948,811 |
| 2014-05-16 | 2014-05-14 | 37.782 | 51,426 | +384 | 0.01% | 1,942,998 |
| 2014-05-15 | 2014-05-13 | 37.782 | 51,042 | +4,989 | 0.01% | 1,928,490 |
| 2014-05-13 | 2014-05-09 | 36.740 | 46,053 | -2,687 | 0.01% | 1,691,994 |
| 2014-05-12 | 2014-05-08 | 37.418 | 48,740 | +10,362 | 0.01% | 1,823,735 |
| 2014-05-09 | 2014-05-07 | 39.189 | 38,378 | -19,188 | 0.01% | 1,504,014 |
| 2014-05-08 | 2014-05-05 | 39.606 | 57,566 | +19,188 | 0.01% | 2,279,982 |
| 2014-05-07 | 2014-05-02 | 39.971 | 38,378 | -7,675 | 0.01% | 1,534,014 |
| 2014-05-05 | 2014-04-30 | 39.763 | 46,053 | -30,702 | 0.01% | 1,831,193 |
| 2014-05-02 | 2014-04-29 | 39.971 | 76,755 | +2,187 | 0.01% | 3,067,988 |
| 2014-04-30 | 2014-04-28 | 40.544 | 74,568 | +28,515 | 0.01% | 3,023,318 |
| 2014-04-29 | 2014-04-25 | 42.160 | 46,053 | +7,675 | 0.01% | 1,941,593 |
| 2014-04-10 | 2014-04-08 | 45.391 | 38,378 | -11,820 | 0.01% | 1,742,016 |
| 2014-04-09 | 2014-04-07 | 45.235 | 50,198 | +307 | 0.01% | 2,270,690 |
| 2014-04-08 | 2014-04-04 | 45.235 | 49,891 | -9,594 | 0.01% | 2,256,803 |
| 2014-04-07 | 2014-04-03 | 44.922 | 59,485 | +21,107 | 0.01% | 2,672,184 |
| 2014-03-28 | 2014-03-26 | 46.433 | 38,378 | -19,879 | 0.01% | 1,782,017 |
| 2014-03-27 | 2014-03-25 | 46.329 | 58,257 | -18,498 | 0.01% | 2,698,992 |
| 2014-03-26 | 2014-03-24 | 45.704 | 76,755 | -10,324 | 0.01% | 3,507,987 |
| 2014-03-25 | 2014-03-21 | 45.443 | 87,079 | +37,188 | 0.02% | 3,957,142 |
| 2014-03-24 | 2014-03-20 | 46.068 | 49,891 | -26,864 | 0.01% | 2,298,403 |
| 2014-03-20 | 2014-03-18 | 45.808 | 76,755 | -5,296 | 0.01% | 3,515,987 |
| 2014-03-19 | 2014-03-17 | 44.401 | 82,051 | -2,380 | 0.01% | 3,643,134 |
| 2014-03-18 | 2014-03-14 | 44.140 | 84,431 | +7,676 | 0.02% | 3,726,808 |
| 2014-03-14 | 2014-03-12 | 44.245 | 76,755 | +19,189 | 0.01% | 3,395,987 |
| 2014-03-13 | 2014-03-11 | 46.381 | 57,566 | +19,188 | 0.01% | 2,669,978 |
| 2014-03-12 | 2014-03-10 | 46.798 | 38,378 | +19,189 | 0.01% | 1,796,017 |
| 2014-03-07 | 2014-03-05 | 47.423 | 19,189 | -19,189 | 0.00% | 910,008 |
| 2014-03-06 | 2014-03-04 | 47.945 | 38,378 | -5,795 | 0.01% | 1,840,017 |
| 2014-03-05 | 2014-03-03 | 46.902 | 44,173 | +14,238 | 0.01% | 2,071,816 |
| 2014-03-04 | 2014-02-28 | 49.352 | 29,935 | -8,443 | 0.01% | 1,477,342 |
| 2014-03-03 | 2014-02-27 | 46.694 | 38,378 | -7,675 | 0.01% | 1,792,017 |
| 2014-02-28 | 2014-02-26 | 45.443 | 46,053 | +192 | 0.01% | 2,092,792 |
| 2014-02-27 | 2014-02-25 | 45.756 | 45,861 | +22,834 | 0.01% | 2,098,407 |
| 2014-02-26 | 2014-02-24 | 46.485 | 23,027 | -15,351 | 0.00% | 1,070,419 |
| 2014-02-12 | 2014-02-10 | 46.016 | 38,378 | -16,118 | 0.01% | 1,766,016 |
| 2014-02-11 | 2014-02-07 | 46.068 | 54,496 | +6,908 | 0.01% | 2,510,548 |
| 2014-02-10 | 2014-02-06 | 44.609 | 47,588 | +7,637 | 0.01% | 2,122,868 |
| 2014-02-07 | 2014-02-05 | 45.756 | 39,951 | -4,183 | 0.01% | 1,827,990 |
| 2014-02-06 | 2014-02-04 | 45.443 | 44,134 | +1,496 | 0.01% | 2,005,587 |
| 2014-02-05 | 2014-01-30 | 46.954 | 42,638 | +4,260 | 0.01% | 2,002,043 |
| 2014-01-23 | 2014-01-21 | 50.550 | 38,378 | -10,899 | 0.01% | 1,940,018 |
| 2014-01-22 | 2014-01-20 | 47.840 | 49,277 | +77 | 0.01% | 2,357,429 |
| 2014-01-21 | 2014-01-17 | 47.580 | 49,200 | -691 | 0.01% | 2,340,925 |
| 2014-01-20 | 2014-01-16 | 48.049 | 49,891 | +11,513 | 0.01% | 2,397,203 |
| 2014-01-07 | 2014-01-03 | 48.049 | 38,378 | +12,742 | 0.01% | 1,844,017 |
| 2014-01-06 | 2014-01-02 | 48.466 | 25,636 | -31,930 | 0.00% | 1,242,467 |
| 2014-01-03 | 2013-12-31 | 42.994 | 57,566 | -11,514 | 0.01% | 2,474,980 |
| 2014-01-02 | 2013-12-27 | 42.994 | 69,080 | -30,702 | 0.01% | 2,970,010 |
| 2013-12-12 | 2013-12-10 | 40.597 | 99,782 | +384 | 0.02% | 4,050,805 |
| 2013-12-11 | 2013-12-09 | 41.066 | 99,398 | -384 | 0.02% | 4,081,836 |
| 2013-12-09 | 2013-12-05 | 41.482 | 99,782 | +7,676 | 0.02% | 4,139,205 |
| 2013-12-06 | 2013-12-04 | 41.639 | 92,106 | +7,675 | 0.02% | 3,835,186 |
| 2013-12-05 | 2013-12-03 | 42.577 | 84,431 | +7,676 | 0.02% | 3,594,808 |
| 2013-12-04 | 2013-12-02 | 42.890 | 76,755 | +9,594 | 0.01% | 3,291,988 |
| 2013-12-03 | 2013-11-29 | 42.890 | 67,161 | +8,251 | 0.01% | 2,880,505 |
| 2013-12-02 | 2013-11-28 | 42.108 | 58,910 | -33,196 | 0.01% | 2,480,573 |
| 2013-11-29 | 2013-11-27 | 40.857 | 92,106 | -6,640 | 0.02% | 3,763,186 |
| 2013-11-28 | 2013-11-26 | 39.867 | 98,746 | +6,640 | 0.02% | 3,936,703 |
| 2013-11-27 | 2013-11-25 | 41.118 | 92,106 | +26,902 | 0.02% | 3,787,186 |
| 2013-11-26 | 2013-11-22 | 41.482 | 65,204 | -11,551 | 0.01% | 2,704,824 |
| 2013-11-22 | 2013-11-20 | 40.857 | 76,755 | -13,432 | 0.01% | 3,135,988 |
| 2013-11-21 | 2013-11-19 | 38.773 | 90,187 | -24,946 | 0.02% | 3,496,782 |
| 2013-11-08 | 2013-11-06 | 36.532 | 115,133 | -3,838 | 0.02% | 4,206,002 |
| 2013-11-05 | 2013-11-01 | 36.688 | 118,971 | +3,838 | 0.02% | 4,364,811 |
| 2013-11-01 | 2013-10-30 | 37.157 | 115,133 | +2,188 | 0.02% | 4,278,002 |
| 2013-10-31 | 2013-10-29 | 36.688 | 112,945 | -40,566 | 0.02% | 4,143,729 |
| 2013-10-29 | 2013-10-25 | 36.375 | 153,511 | -11,513 | 0.03% | 5,584,015 |
| 2013-10-28 | 2013-10-24 | 35.802 | 165,024 | +19,189 | 0.03% | 5,908,205 |
| 2013-10-25 | 2013-10-23 | 36.323 | 145,835 | +5,718 | 0.03% | 5,297,198 |
| 2013-10-24 | 2013-10-22 | 37.261 | 140,117 | +6,716 | 0.03% | 5,220,938 |
| 2013-10-23 | 2013-10-21 | 37.939 | 133,401 | -690 | 0.02% | 5,061,068 |
| 2013-10-22 | 2013-10-18 | 37.887 | 134,091 | -19,420 | 0.02% | 5,080,257 |
| 2013-10-16 | 2013-10-11 | 36.480 | 153,511 | -6,217 | 0.03% | 5,600,015 |
| 2013-10-15 | 2013-10-10 | 35.802 | 159,728 | -1,343 | 0.03% | 5,718,597 |
| 2013-10-11 | 2013-10-09 | 36.011 | 161,071 | +7,560 | 0.03% | 5,800,255 |
| 2013-10-04 | 2013-10-02 | 36.271 | 153,511 | +11,514 | 0.03% | 5,568,015 |
| 2013-10-03 | 2013-09-30 | 36.219 | 141,997 | +7,675 | 0.03% | 5,142,990 |
| 2013-10-02 | 2013-09-27 | 36.480 | 134,322 | -5,756 | 0.02% | 4,900,009 |
| 2013-09-30 | 2013-09-26 | 36.271 | 140,078 | +5,756 | 0.03% | 5,080,785 |
| 2013-09-26 | 2013-09-24 | 37.053 | 134,322 | +41,486 | 0.02% | 4,977,009 |
| 2013-09-25 | 2013-09-23 | 38.147 | 92,836 | -45,324 | 0.02% | 3,541,434 |
| 2013-09-24 | 2013-09-19 | 36.532 | 138,160 | -3,837 | 0.03% | 5,047,218 |
| 2013-09-19 | 2013-09-17 | 37.366 | 141,997 | -3,454 | 0.03% | 5,305,789 |
| 2013-09-18 | 2013-09-16 | 37.730 | 145,451 | -8,060 | 0.03% | 5,487,910 |
| 2013-09-16 | 2013-09-12 | 35.594 | 153,511 | +10,631 | 0.03% | 5,464,015 |
| 2013-09-13 | 2013-09-11 | 36.219 | 142,880 | +27,747 | 0.03% | 5,174,971 |
| 2013-09-12 | 2013-09-10 | 36.427 | 115,133 | -38,378 | 0.02% | 4,194,002 |
| 2013-08-20 | 2013-08-16 | 33.196 | 153,511 | -1,535 | 0.03% | 5,096,014 |
| 2013-08-19 | 2013-08-15 | 33.457 | 155,046 | +1,535 | 0.03% | 5,187,371 |
| 2013-08-06 | 2013-08-02 | 33.665 | 153,511 | +41,870 | 0.03% | 5,168,014 |
| 2013-08-05 | 2013-08-01 | 33.509 | 111,641 | +24,562 | 0.02% | 3,740,988 |
| 2013-08-02 | 2013-07-31 | 32.832 | 87,079 | +9,556 | 0.02% | 2,858,944 |
| 2013-08-01 | 2013-07-30 | 32.832 | 77,523 | -38,377 | 0.01% | 2,545,205 |
| 2013-07-30 | 2013-07-26 | 33.040 | 115,900 | -12,281 | 0.02% | 3,829,344 |
| 2013-07-29 | 2013-07-25 | 33.509 | 128,181 | -6,141 | 0.02% | 4,295,229 |
| 2013-07-26 | 2013-07-24 | 32.832 | 134,322 | -77 | 0.02% | 4,410,008 |
| 2013-07-25 | 2013-07-23 | 32.154 | 134,399 | -34,463 | 0.02% | 4,321,484 |
| 2013-07-23 | 2013-07-19 | 31.216 | 168,862 | -1,420 | 0.03% | 5,271,211 |
| 2013-07-22 | 2013-07-18 | 31.998 | 170,282 | +9,096 | 0.03% | 5,448,649 |
| 2013-07-19 | 2013-07-17 | 33.040 | 161,186 | +7,675 | 0.03% | 5,325,596 |
| 2013-07-16 | 2013-07-12 | 32.727 | 153,511 | +11,514 | 0.03% | 5,024,014 |
| 2013-07-11 | 2013-07-09 | 31.894 | 141,997 | -7,944 | 0.03% | 4,528,791 |
| 2013-07-10 | 2013-07-08 | 31.320 | 149,941 | +26,864 | 0.03% | 4,696,200 |
| 2013-07-09 | 2013-07-05 | 32.258 | 123,077 | +4,106 | 0.02% | 3,970,263 |
| 2013-07-08 | 2013-07-04 | 32.884 | 118,971 | +3,838 | 0.02% | 3,912,210 |
| 2013-07-04 | 2013-07-02 | 34.696 | 115,133 | +38,378 | 0.02% | 3,994,601 |
| 2013-07-03 | 2013-06-28 | 35.655 | 76,755 | -148,404 | 0.01% | 2,736,689 |
| 2013-06-27 | 2013-06-25 | 30.219 | 225,159 | -7,505 | 0.04% | 6,804,011 |
| 2013-06-26 | 2013-06-24 | 29.473 | 232,664 | +3,753 | 0.04% | 6,857,202 |
| 2013-06-24 | 2013-06-20 | 30.379 | 228,911 | +3,752 | 0.04% | 6,953,992 |
| 2013-06-19 | 2013-06-17 | 30.006 | 225,159 | +37,527 | 0.04% | 6,756,011 |
| 2013-06-07 | 2013-06-05 | 33.470 | 187,632 | +75 | 0.03% | 6,279,993 |
| 2013-06-06 | 2013-06-04 | 33.203 | 187,557 | +11,408 | 0.03% | 6,227,503 |
| 2013-06-05 | 2013-06-03 | 34.056 | 176,149 | +26,043 | 0.03% | 5,998,928 |
| 2013-06-03 | 2013-05-30 | 36.561 | 150,106 | +15,011 | 0.03% | 5,488,009 |
| 2013-05-29 | 2013-05-27 | 36.934 | 135,095 | +63,795 | 0.03% | 4,989,593 |
| 2013-05-28 | 2013-05-24 | 36.667 | 71,300 | +15,010 | 0.01% | 2,614,391 |
| 2013-05-27 | 2013-05-23 | 36.667 | 56,290 | +11,258 | 0.01% | 2,064,013 |
| 2013-05-24 | 2013-05-22 | 36.987 | 45,032 | +7,506 | 0.01% | 1,665,610 |
| 2013-05-15 | 2013-05-13 | 34.802 | 37,526 | +37,526 | 0.01% | 1,305,985 |
| 2013-05-14 | 2013-05-10 | 34.109 | 0 | -11,108 | ||
| 2013-05-13 | 2013-05-09 | 34.109 | 11,108 | +3,603 | 0.00% | 378,886 |
| 2013-05-10 | 2013-05-08 | 34.163 | 7,505 | -4,616 | 0.00% | 256,390 |
| 2013-05-09 | 2013-05-07 | 33.630 | 12,121 | +12,121 | 0.00% | 407,625 |
| 2013-05-03 | 2013-04-30 | 33.043 | 0 | -9,006 | ||
| 2013-05-02 | 2013-04-29 | 32.244 | 9,006 | +9,006 | 0.00% | 290,389 |
| 2013-04-30 | 2013-04-26 | 33.790 | 0 | -9,869 | ||
| 2013-04-29 | 2013-04-25 | 33.843 | 9,869 | +9,869 | 0.00% | 333,995 |
| 2013-02-01 | 2013-01-30 | 42.796 | 0 | -33,774 | ||
| 2013-01-31 | 2013-01-29 | 42.903 | 33,774 | +751 | 0.01% | 1,449,009 |
| 2013-01-30 | 2013-01-28 | 42.210 | 33,023 | +33,023 | 0.01% | 1,393,909 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy