History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.930 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.120 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.160 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.860 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.930 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.620 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.670 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.260 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.674 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.643 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.570 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.664 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.456 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.529 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.581 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.674 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.808 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.508 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.622 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.311 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.239 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.073 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.063 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.042 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.104 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.073 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.908 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.856 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.991 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.908 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.032 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.928 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.866 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.680 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.566 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.601 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.715 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.819 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.912 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.109 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.036 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.119 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.129 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.347 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.243 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.264 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.016 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.746 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.550 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.539 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.570 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.601 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.519 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.477 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.456 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.477 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.695 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.653 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.705 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.653 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.550 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.612 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.653 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.591 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.436 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.632 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.570 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.581 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.467 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.405 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.591 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.311 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.156 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.198 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.229 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.198 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.167 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.156 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.198 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.042 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.115 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.198 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.291 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.311 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.394 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.405 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.684 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.560 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.529 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.581 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.601 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.570 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.560 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.726 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.757 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.829 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.767 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.047 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.788 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.746 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.736 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.829 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.819 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.736 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.726 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.798 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.726 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.798 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.922 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.964 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.005 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.964 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.953 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.974 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.223 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.171 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.285 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.575 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.430 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.533 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.492 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.316 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.337 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.254 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.160 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.078 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.057 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.202 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.233 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.715 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.964 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.964 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.368 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.295 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.192 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.513 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.268 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.606 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.430 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.709 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.347 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.798 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.425 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.405 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.167 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.198 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.146 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.125 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.218 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.094 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.053 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.094 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.229 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.115 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.560 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.695 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.891 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.891 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.736 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.570 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.591 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.581 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.653 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.746 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.777 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.819 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.902 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.881 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.891 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.808 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.829 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.643 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.674 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.570 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.767 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.088 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.181 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.295 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.964 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.953 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.026 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.715 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.984 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.109 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.196 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.321 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.206 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.362 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.518 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.581 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.591 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.487 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.653 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.633 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.934 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.069 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.184 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.277 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.319 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.412 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.516 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.267 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.662 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.849 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.953 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.890 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.464 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.734 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.870 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.797 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.454 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.566 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.462 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.285 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.838 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.152 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.246 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.381 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.173 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.726 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.788 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.986 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.173 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.121 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.955 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.924 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.163 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.329 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.381 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.955 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.716 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.872 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.716 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.414 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.664 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.726 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.892 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.882 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.757 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.882 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.360 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.287 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.381 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.339 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.381 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.121 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.121 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.132 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.360 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.495 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.495 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.433 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.944 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.913 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.028 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.173 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.204 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.308 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.256 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.215 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.017 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.965 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.757 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.705 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.913 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.204 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.976 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.861 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.612 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.487 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.768 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.206 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.082 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.102 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.154 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.373 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.331 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.269 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.404 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.248 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.978 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.009 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.144 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.321 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.196 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.217 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.926 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.957 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.738 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.655 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.697 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.957 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.624 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.427 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.198 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.364 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.666 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.770 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.874 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.946 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.936 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.635 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.229 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.375 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.136 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.281 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.250 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.239 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.260 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.198 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.281 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.406 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.354 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.198 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.281 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.208 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.146 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.011 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.208 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.177 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.928 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.928 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.855 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.834 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.948 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.844 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.886 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.928 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.980 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.928 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.990 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.073 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.125 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.980 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.803 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.699 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.803 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.626 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.449 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.377 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.387 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.418 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.366 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.356 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.356 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.314 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.366 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.366 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.190 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.241 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.293 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.304 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.408 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.304 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.179 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.273 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.366 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.304 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.366 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.325 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.449 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.512 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.595 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.699 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.751 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.740 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.751 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.657 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.792 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.689 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.709 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.761 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.678 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.595 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.637 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.626 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.689 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.637 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.657 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.699 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.740 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.533 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.647 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.761 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.637 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.574 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.481 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.616 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.668 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.782 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.886 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.865 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.959 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.052 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.104 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.281 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.032 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.125 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.928 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.021 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.073 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.011 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.886 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.834 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.605 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.616 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.574 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.626 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.890 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.086 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.075 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.119 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.184 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.140 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.032 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.108 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.977 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.966 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.032 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.032 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.086 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.097 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.945 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.814 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.879 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.825 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.673 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.575 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.086 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.129 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.184 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.216 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.282 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.206 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.206 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.227 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.325 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.314 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.282 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.314 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.412 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.336 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.249 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.108 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.216 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.238 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.238 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.292 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.423 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.445 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.445 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.521 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.542 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.695 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.618 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.575 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.651 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.716 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.727 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.673 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.521 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.575 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.488 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.608 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.499 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.423 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.466 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.412 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.564 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.521 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.597 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.651 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.673 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.673 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.858 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.705 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.727 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.727 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.716 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.727 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.868 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.868 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.716 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.716 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.781 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.749 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.977 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.140 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.955 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.868 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.879 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.042 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.749 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.771 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.705 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.771 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.825 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.021 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.064 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.216 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.097 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.194 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.042 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.129 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.988 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.053 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.184 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.238 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.412 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.520 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.499 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.477 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.499 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.607 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.618 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.347 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.444 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.368 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.390 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.357 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.531 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.651 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.575 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.531 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.553 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.868 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.814 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.683 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.564 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.640 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.629 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.662 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.401 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.477 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.477 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.575 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.542 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.499 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.531 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.477 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.466 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.434 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.347 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.379 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.216 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.260 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.227 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.271 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.292 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.477 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.488 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.531 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.673 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.488 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.553 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.477 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.477 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.705 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.597 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.510 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.444 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.564 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.205 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.086 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.140 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.216 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.162 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.075 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.977 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.021 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.173 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.227 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.347 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.368 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.097 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.868 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.944 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.923 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.912 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.781 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.401 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.662 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.553 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.434 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.401 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.532 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.532 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.466 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.542 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.705 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.868 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.944 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.977 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.977 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.890 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.618 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.695 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.705 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.629 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.542 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.847 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.868 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.542 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.434 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.445 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.499 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.716 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.836 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.999 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.944 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.053 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.118 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.923 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.760 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.118 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.140 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.575 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.651 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.488 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.542 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.586 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.499 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.629 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.923 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.096 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.140 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.401 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.716 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.629 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.412 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.585 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.618 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.662 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.879 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.075 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.118 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.259 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.314 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.314 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.140 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.096 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.075 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.107 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.064 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.009 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.955 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.248 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.259 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.477 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.574 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 21.914 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 21.809 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 21.914 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 21.739 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 21.739 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 21.252 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 21.147 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 20.450 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 20.207 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 20.694 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 21.078 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 21.112 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 21.496 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 21.635 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 21.287 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 21.774 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 21.949 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.158 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 22.053 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 22.401 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 21.635 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.112 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 21.182 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 21.078 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 21.078 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 20.903 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 21.008 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 21.321 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 21.774 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 22.123 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 21.949 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 22.158 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 22.227 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 22.332 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 22.471 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 22.715 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 22.401 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 22.401 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 22.192 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 21.844 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 21.461 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 21.600 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 20.869 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 20.311 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 20.450 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 20.137 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 19.579 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 19.823 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 19.545 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 19.161 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 19.231 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 18.952 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 18.987 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 18.778 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 18.778 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 19.858 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 19.161 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 19.231 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 18.987 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 18.639 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 18.465 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 18.883 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 19.510 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 20.834 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 20.067 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 20.938 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 21.147 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 21.356 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 21.112 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 21.252 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 21.287 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 21.461 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 21.391 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 21.670 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 22.367 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 22.610 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 22.332 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 22.541 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 21.426 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 20.694 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 21.217 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 22.332 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 22.192 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 21.949 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 21.635 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 22.018 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 22.262 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 21.705 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 19.684 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 21.670 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 22.158 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 21.983 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 20.625 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 20.416 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 21.670 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 22.750 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 22.819 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 22.367 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 22.227 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 22.541 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 22.750 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 22.715 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 23.133 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 23.168 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 23.621 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 23.656 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 23.865 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 24.213 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 24.248 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 24.283 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 24.352 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 24.736 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 24.805 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 24.805 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 24.736 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 24.736 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 24.422 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 24.840 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 24.736 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 24.736 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 25.189 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 25.328 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 25.572 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 25.258 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 26.408 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 25.816 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 25.711 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 25.885 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 25.537 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 25.537 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 25.850 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 24.701 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 24.666 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 24.805 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 24.561 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 25.049 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 24.422 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 24.213 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 24.457 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 24.527 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 24.736 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 24.596 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 25.223 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 25.084 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 24.770 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 24.945 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 25.223 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 25.189 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 25.537 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 25.363 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 25.641 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 25.781 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 25.398 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 26.408 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 26.060 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 25.920 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 24.840 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 24.980 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 25.154 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 25.258 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 25.432 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 25.223 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 24.596 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 24.770 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 24.701 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 24.770 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 25.189 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 24.561 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 24.422 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 24.770 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 24.980 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 24.980 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 24.910 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 25.084 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 25.572 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 25.955 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 25.955 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 26.269 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 26.791 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 26.478 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 26.896 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 27.523 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 27.140 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 27.070 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 27.767 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 28.010 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 27.732 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 27.279 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 26.199 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 26.164 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 26.687 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 27.105 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 27.906 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 27.906 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 27.592 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 27.836 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 28.638 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 28.394 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 29.718 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 29.752 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 30.136 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 31.494 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 30.937 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 30.171 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 31.564 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 31.251 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 32.017 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 31.216 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 32.226 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 32.470 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 32.400 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 32.574 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 30.972 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 30.589 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 31.669 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 30.205 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 31.007 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 29.683 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 30.101 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 29.683 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 29.090 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 30.031 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 29.509 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 29.195 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 27.767 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 28.254 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 28.289 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 28.916 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 29.334 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 29.265 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 29.509 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 28.777 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 28.707 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 28.394 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 28.742 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 28.463 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 28.289 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 28.185 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 28.289 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 27.105 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 27.627 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 27.000 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 26.234 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 28.010 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 29.021 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 29.927 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 29.613 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 29.509 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 29.439 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 28.847 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 29.404 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 28.986 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 28.916 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 28.672 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 27.871 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 29.543 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 30.554 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 30.136 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 30.693 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 30.658 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 29.892 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 29.961 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 29.787 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 29.648 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 29.160 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 29.230 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 29.474 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 28.498 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 27.906 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 28.324 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 27.070 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 27.558 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 27.732 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 28.533 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 29.208 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 29.457 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 28.745 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 27.037 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 27.358 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 27.002 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 26.077 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 26.361 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 26.326 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 26.931 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 26.931 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 27.251 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 27.109 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 26.504 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 26.504 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 26.966 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 26.468 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 25.970 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 25.792 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 26.504 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 26.717 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 27.678 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 27.500 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 26.504 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 26.326 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 26.290 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 26.504 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 26.041 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 26.077 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 24.654 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 25.365 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 25.472 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 25.401 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 25.259 | 0 | -1,124 | ||
| 2021-04-01 | 2021-03-30 | 22.946 | 1,124 | -281 | 0.00% | 25,792 |
| 2021-03-23 | 2021-03-19 | 22.697 | 1,405 | -1,687 | 0.00% | 31,890 |
| 2021-02-23 | 2021-02-19 | 22.413 | 3,092 | +1,687 | 0.00% | 69,300 |
| 2021-01-08 | 2021-01-06 | 22.413 | 1,405 | -2,811 | 0.00% | 31,490 |
| 2021-01-04 | 2020-12-29 | 20.242 | 4,216 | +562 | 0.00% | 85,342 |
| 2020-12-18 | 2020-12-16 | 20.136 | 3,654 | +1,124 | 0.00% | 73,576 |
| 2020-12-14 | 2020-12-10 | 21.808 | 2,530 | +1,125 | 0.00% | 55,174 |
| 2020-12-11 | 2020-12-09 | 22.946 | 1,405 | -2,811 | 0.00% | 32,239 |
| 2020-12-02 | 2020-11-30 | 22.128 | 4,216 | +618 | 0.00% | 93,292 |
| 2020-12-01 | 2020-11-27 | 23.195 | 3,598 | -4,497 | 0.00% | 83,457 |
| 2020-11-30 | 2020-11-26 | 23.160 | 8,095 | +224 | 0.00% | 187,478 |
| 2020-11-27 | 2020-11-25 | 22.768 | 7,871 | +1,125 | 0.00% | 179,210 |
| 2020-11-12 | 2020-11-10 | 25.152 | 6,746 | -675 | 0.00% | 169,675 |
| 2020-11-04 | 2020-11-02 | 20.669 | 7,421 | +5,060 | 0.00% | 153,388 |
| 2020-06-03 | 2020-06-01 | 11.189 | 2,361 | +49 | 0.00% | 26,418 |
| 2020-03-11 | 2020-03-09 | 12.534 | 2,312 | -1,101 | 0.00% | 28,978 |
| 2020-03-04 | 2020-03-02 | 13.169 | 3,413 | +1,101 | 0.00% | 44,947 |
| 2020-02-17 | 2020-02-13 | 13.569 | 2,312 | -1,101 | 0.00% | 31,371 |
| 2020-02-14 | 2020-02-12 | 13.278 | 3,413 | +1,101 | 0.00% | 45,319 |
| 2020-02-12 | 2020-02-10 | 13.333 | 2,312 | -1,101 | 0.00% | 30,826 |
| 2020-02-11 | 2020-02-07 | 13.079 | 3,413 | +1,101 | 0.00% | 44,637 |
| 2020-02-03 | 2020-01-30 | 12.388 | 2,312 | -1,101 | 0.00% | 28,642 |
| 2020-01-20 | 2020-01-16 | 14.150 | 3,413 | +1,101 | 0.00% | 48,295 |
| 2020-01-08 | 2020-01-06 | 13.460 | 2,312 | -1,101 | 0.00% | 31,119 |
| 2020-01-07 | 2020-01-03 | 13.424 | 3,413 | +1,101 | 0.00% | 45,815 |
| 2019-12-18 | 2019-12-16 | 14.078 | 2,312 | -1,101 | 0.00% | 32,547 |
| 2019-12-16 | 2019-12-12 | 13.496 | 3,413 | +1,101 | 0.00% | 46,063 |
| 2019-11-08 | 2019-11-06 | 12.370 | 2,312 | -1,376 | 0.00% | 28,600 |
| 2019-11-07 | 2019-11-05 | 12.279 | 3,688 | +1,376 | 0.00% | 45,286 |
| 2019-10-15 | 2019-10-11 | 12.643 | 2,312 | -6,606 | 0.00% | 29,230 |
| 2019-08-27 | 2019-08-23 | 13.278 | 8,918 | -1,101 | 0.00% | 118,416 |
| 2019-08-09 | 2019-08-07 | 12.534 | 10,019 | -331 | 0.00% | 125,574 |
| 2019-08-08 | 2019-08-06 | 12.443 | 10,350 | +1,101 | 0.00% | 128,783 |
| 2019-06-28 | 2019-06-26 | 13.969 | 9,249 | +1,542 | 0.00% | 129,196 |
| 2019-06-05 | 2019-06-03 | 19.974 | 7,707 | +1,763 | 0.00% | 153,940 |
| 2019-04-09 | 2019-04-04 | 26.051 | 5,944 | -4,245 | 0.00% | 154,848 |
| 2019-04-02 | 2019-03-29 | 23.649 | 10,189 | -849 | 0.00% | 240,955 |
| 2019-04-01 | 2019-03-28 | 21.717 | 11,038 | +5,094 | 0.00% | 239,713 |
| 2018-11-16 | 2018-11-14 | 18.843 | 5,944 | -1,698 | 0.00% | 112,005 |
| 2018-11-14 | 2018-11-12 | 17.501 | 7,642 | -4,245 | 0.00% | 133,742 |
| 2018-11-13 | 2018-11-09 | 16.936 | 11,887 | +4,245 | 0.00% | 201,313 |
| 2018-11-07 | 2018-11-05 | 17.901 | 7,642 | -891 | 0.00% | 136,802 |
| 2018-11-06 | 2018-11-02 | 18.043 | 8,533 | -2,123 | 0.00% | 153,958 |
| 2018-11-05 | 2018-11-01 | 16.488 | 10,656 | +891 | 0.00% | 175,696 |
| 2018-10-31 | 2018-10-29 | 16.323 | 9,765 | +2,123 | 0.00% | 159,395 |
| 2018-09-24 | 2018-09-20 | 19.951 | 7,642 | -2,547 | 0.00% | 152,462 |
| 2018-08-15 | 2018-08-13 | 20.539 | 10,189 | -722 | 0.00% | 209,276 |
| 2018-08-13 | 2018-08-09 | 21.411 | 10,911 | +722 | 0.00% | 233,614 |
| 2018-07-19 | 2018-07-17 | 21.317 | 10,189 | +1,189 | 0.00% | 217,195 |
| 2018-07-17 | 2018-07-13 | 21.788 | 9,000 | -2,887 | 0.00% | 196,090 |
| 2018-07-10 | 2018-07-06 | 20.798 | 11,887 | +4,372 | 0.00% | 247,231 |
| 2018-06-12 | 2018-06-08 | 29.070 | 7,515 | +209 | 0.00% | 218,463 |
| 2018-04-24 | 2018-04-20 | 30.427 | 7,306 | +206 | 0.00% | 222,299 |
| 2018-04-17 | 2018-04-13 | 31.444 | 7,100 | -124 | 0.00% | 223,255 |
| 2018-03-27 | 2018-03-23 | 29.022 | 7,224 | +330 | 0.00% | 209,654 |
| 2018-03-12 | 2018-03-08 | 33.722 | 6,894 | +1,652 | 0.00% | 232,476 |
| 2018-03-02 | 2018-02-28 | 34.448 | 5,242 | -909 | 0.00% | 180,578 |
| 2018-02-21 | 2018-02-15 | 33.818 | 6,151 | +909 | 0.00% | 208,017 |
| 2018-02-07 | 2018-02-05 | 37.210 | 5,242 | -413 | 0.00% | 195,055 |
| 2018-01-31 | 2018-01-29 | 40.165 | 5,655 | +413 | 0.00% | 227,136 |
| 2018-01-09 | 2018-01-05 | 37.549 | 5,242 | -1,652 | 0.00% | 196,833 |
| 2017-12-14 | 2017-12-12 | 34.787 | 6,894 | -1,651 | 0.00% | 239,825 |
| 2017-12-05 | 2017-12-01 | 33.964 | 8,545 | +1,651 | 0.00% | 290,221 |
| 2017-11-27 | 2017-11-23 | 35.320 | 6,894 | +826 | 0.00% | 243,499 |
| 2017-11-13 | 2017-11-09 | 38.809 | 6,068 | -1,238 | 0.00% | 235,492 |
| 2017-09-19 | 2017-09-15 | 36.629 | 7,306 | +1,238 | 0.00% | 267,608 |
| 2017-09-13 | 2017-09-11 | 36.677 | 6,068 | +1,238 | 0.00% | 222,556 |
| 2017-06-23 | 2017-06-21 | 34.061 | 4,830 | -124 | 0.00% | 164,513 |
| 2017-06-13 | 2017-06-09 | 32.097 | 4,954 | +26 | 0.00% | 159,007 |
| 2017-06-08 | 2017-06-06 | 31.220 | 4,928 | +822 | 0.00% | 153,852 |
| 2017-03-27 | 2017-03-23 | 31.512 | 4,106 | -411 | 0.00% | 129,389 |
| 2017-03-22 | 2017-03-20 | 31.951 | 4,517 | +411 | 0.00% | 144,321 |
| 2017-02-17 | 2017-02-15 | 30.976 | 4,106 | -1,232 | 0.00% | 127,189 |
| 2017-02-16 | 2017-02-14 | 31.512 | 5,338 | -8,213 | 0.00% | 168,212 |
| 2017-02-15 | 2017-02-13 | 31.269 | 13,551 | -2,874 | 0.00% | 423,722 |
| 2017-02-14 | 2017-02-10 | 29.613 | 16,425 | -4,682 | 0.00% | 486,389 |
| 2017-02-13 | 2017-02-09 | 27.908 | 21,107 | -15,850 | 0.00% | 589,055 |
| 2017-02-08 | 2017-02-06 | 27.031 | 36,957 | +8,213 | 0.01% | 998,998 |
| 2017-02-01 | 2017-01-25 | 28.590 | 28,744 | -4,107 | 0.00% | 821,788 |
| 2016-12-16 | 2016-12-14 | 27.957 | 32,851 | -8,212 | 0.00% | 918,407 |
| 2016-12-14 | 2016-12-12 | 28.249 | 41,063 | +8,212 | 0.01% | 1,159,988 |
| 2016-12-13 | 2016-12-09 | 29.808 | 32,851 | +22,708 | 0.00% | 979,208 |
| 2016-12-09 | 2016-12-07 | 27.957 | 10,143 | -14,495 | 0.00% | 283,565 |
| 2016-11-24 | 2016-11-22 | 27.957 | 24,638 | +4,106 | 0.00% | 688,798 |
| 2016-11-22 | 2016-11-18 | 28.298 | 20,532 | +4,107 | 0.00% | 581,008 |
| 2016-11-17 | 2016-11-15 | 27.372 | 16,425 | -9,445 | 0.00% | 449,590 |
| 2016-11-16 | 2016-11-14 | 23.622 | 25,870 | -8,213 | 0.00% | 611,101 |
| 2016-10-13 | 2016-10-11 | 22.599 | 34,083 | -4,106 | 0.00% | 770,248 |
| 2016-10-12 | 2016-10-07 | 23.013 | 38,189 | -8,213 | 0.01% | 878,850 |
| 2016-10-11 | 2016-10-06 | 23.184 | 46,402 | +4,107 | 0.01% | 1,075,767 |
| 2016-10-07 | 2016-10-05 | 22.721 | 42,295 | -6,160 | 0.01% | 960,982 |
| 2016-10-06 | 2016-10-04 | 22.697 | 48,455 | -1,642 | 0.01% | 1,099,763 |
| 2016-09-29 | 2016-09-27 | 21.917 | 50,097 | -1,643 | 0.01% | 1,097,991 |
| 2016-09-28 | 2016-09-26 | 21.747 | 51,740 | -657 | 0.01% | 1,125,182 |
| 2016-09-26 | 2016-09-22 | 22.575 | 52,397 | +3,696 | 0.01% | 1,182,853 |
| 2016-09-21 | 2016-09-19 | 22.697 | 48,701 | +657 | 0.01% | 1,105,347 |
| 2016-09-09 | 2016-09-07 | 24.012 | 48,044 | +20,531 | 0.01% | 1,153,615 |
| 2016-09-06 | 2016-09-02 | 23.378 | 27,513 | -4,106 | 0.00% | 643,212 |
| 2016-09-05 | 2016-09-01 | 23.305 | 31,619 | +1,643 | 0.00% | 736,894 |
| 2016-08-30 | 2016-08-26 | 23.086 | 29,976 | -1,643 | 0.00% | 692,033 |
| 2016-08-26 | 2016-08-24 | 23.232 | 31,619 | -657 | 0.00% | 734,584 |
| 2016-08-24 | 2016-08-22 | 23.622 | 32,276 | -20,532 | 0.00% | 762,423 |
| 2016-08-23 | 2016-08-19 | 23.500 | 52,808 | +4,107 | 0.01% | 1,241,000 |
| 2016-08-19 | 2016-08-17 | 23.427 | 48,701 | +657 | 0.01% | 1,140,927 |
| 2016-08-15 | 2016-08-11 | 22.502 | 48,044 | -16,426 | 0.01% | 1,081,075 |
| 2016-08-11 | 2016-08-09 | 22.234 | 64,470 | +5,749 | 0.01% | 1,433,419 |
| 2016-08-08 | 2016-08-04 | 21.041 | 58,721 | +4,107 | 0.01% | 1,235,526 |
| 2016-07-26 | 2016-07-22 | 22.112 | 54,614 | +8,212 | 0.01% | 1,207,632 |
| 2016-07-21 | 2016-07-19 | 22.088 | 46,402 | -616 | 0.01% | 1,024,917 |
| 2016-07-20 | 2016-07-18 | 22.185 | 47,018 | +616 | 0.01% | 1,043,103 |
| 2016-07-19 | 2016-07-15 | 23.378 | 46,402 | +1,232 | 0.01% | 1,084,807 |
| 2016-07-18 | 2016-07-14 | 24.791 | 45,170 | -1,642 | 0.01% | 1,119,805 |
| 2016-07-11 | 2016-07-07 | 23.427 | 46,812 | +1,642 | 0.01% | 1,096,673 |
| 2016-07-07 | 2016-07-05 | 23.427 | 45,170 | -8,212 | 0.01% | 1,058,205 |
| 2016-06-28 | 2016-06-24 | 23.184 | 53,382 | -1,232 | 0.01% | 1,237,589 |
| 2016-06-24 | 2016-06-22 | 23.817 | 54,614 | +1,232 | 0.01% | 1,300,731 |
| 2016-06-10 | 2016-06-07 | 24.353 | 53,382 | -575 | 0.01% | 1,299,989 |
| 2016-06-07 | 2016-06-03 | 23.135 | 53,957 | -1,273 | 0.01% | 1,248,292 |
| 2016-06-02 | 2016-05-31 | 24.583 | 55,230 | +1,447 | 0.01% | 1,357,716 |
| 2016-05-30 | 2016-05-26 | 24.583 | 53,783 | +1,800 | 0.01% | 1,322,144 |
| 2016-05-03 | 2016-04-28 | 30.560 | 51,983 | -480 | 0.01% | 1,588,594 |
| 2016-04-18 | 2016-04-14 | 32.160 | 52,463 | +480 | 0.01% | 1,687,231 |
| 2016-04-13 | 2016-04-11 | 31.110 | 51,983 | -800 | 0.01% | 1,617,194 |
| 2016-03-31 | 2016-03-29 | 30.510 | 52,783 | -400 | 0.01% | 1,610,402 |
| 2016-03-15 | 2016-03-11 | 30.710 | 53,183 | +400 | 0.01% | 1,633,246 |
| 2016-03-08 | 2016-03-04 | 32.010 | 52,783 | -400 | 0.01% | 1,689,602 |
| 2016-03-02 | 2016-02-29 | 27.859 | 53,183 | +400 | 0.01% | 1,481,625 |
| 2016-02-15 | 2016-02-11 | 28.059 | 52,783 | -400 | 0.01% | 1,481,042 |
| 2016-02-05 | 2016-02-03 | 29.610 | 53,183 | +400 | 0.01% | 1,574,726 |
| 2015-12-02 | 2015-11-30 | 33.911 | 52,783 | -1,200 | 0.01% | 1,789,922 |
| 2015-11-16 | 2015-11-12 | 34.861 | 53,983 | -399 | 0.01% | 1,881,916 |
| 2015-11-12 | 2015-11-10 | 33.961 | 54,382 | -880 | 0.01% | 1,846,866 |
| 2015-11-10 | 2015-11-06 | 34.511 | 55,262 | +1,199 | 0.01% | 1,907,155 |
| 2015-11-09 | 2015-11-05 | 34.761 | 54,063 | -919 | 0.01% | 1,879,296 |
| 2015-11-06 | 2015-11-04 | 35.161 | 54,982 | -3,079 | 0.01% | 1,933,242 |
| 2015-11-05 | 2015-11-03 | 33.761 | 58,061 | +3,998 | 0.01% | 1,960,192 |
| 2015-11-04 | 2015-11-02 | 33.711 | 54,063 | +400 | 0.01% | 1,822,512 |
| 2015-10-29 | 2015-10-27 | 37.262 | 53,663 | -679 | 0.01% | 1,999,593 |
| 2015-10-27 | 2015-10-23 | 37.162 | 54,342 | -800 | 0.01% | 2,019,458 |
| 2015-10-09 | 2015-10-07 | 36.262 | 55,142 | +800 | 0.01% | 1,999,544 |
| 2015-10-08 | 2015-10-06 | 35.612 | 54,342 | -800 | 0.01% | 1,935,201 |
| 2015-09-23 | 2015-09-21 | 34.811 | 55,142 | -880 | 0.01% | 1,919,562 |
| 2015-09-22 | 2015-09-18 | 35.061 | 56,022 | +880 | 0.01% | 1,964,206 |
| 2015-09-11 | 2015-09-09 | 35.061 | 55,142 | +1,599 | 0.01% | 1,933,352 |
| 2015-09-07 | 2015-09-02 | 33.911 | 53,543 | -1,599 | 0.01% | 1,815,694 |
| 2015-09-02 | 2015-08-31 | 34.511 | 55,142 | -2,799 | 0.01% | 1,903,014 |
| 2015-09-01 | 2015-08-28 | 34.111 | 57,941 | +1,599 | 0.01% | 1,976,427 |
| 2015-08-31 | 2015-08-27 | 35.311 | 56,342 | +1,200 | 0.01% | 1,989,515 |
| 2015-08-27 | 2015-08-25 | 32.811 | 55,142 | +1,599 | 0.01% | 1,809,242 |
| 2015-07-28 | 2015-07-24 | 45.615 | 53,543 | -5,438 | 0.01% | 2,442,350 |
| 2015-07-27 | 2015-07-23 | 45.015 | 58,981 | +160 | 0.01% | 2,655,003 |
| 2015-07-22 | 2015-07-20 | 43.814 | 58,821 | +7,997 | 0.01% | 2,577,193 |
| 2015-07-21 | 2015-07-17 | 43.714 | 50,824 | +7,998 | 0.01% | 2,221,727 |
| 2015-07-17 | 2015-07-15 | 42.464 | 42,826 | -1,240 | 0.01% | 1,818,551 |
| 2015-07-16 | 2015-07-14 | 42.314 | 44,066 | +800 | 0.01% | 1,864,594 |
| 2015-07-15 | 2015-07-13 | 44.514 | 43,266 | -9,597 | 0.01% | 1,925,959 |
| 2015-07-10 | 2015-07-08 | 32.010 | 52,863 | -7,358 | 0.01% | 1,692,163 |
| 2015-07-09 | 2015-07-07 | 35.662 | 60,221 | +7,998 | 0.01% | 2,147,573 |
| 2015-07-08 | 2015-07-06 | 39.663 | 52,223 | +9,597 | 0.01% | 2,071,311 |
| 2015-07-07 | 2015-07-03 | 44.614 | 42,626 | +1,999 | 0.01% | 1,901,734 |
| 2015-07-06 | 2015-07-02 | 47.815 | 40,627 | +3,999 | 0.01% | 1,942,598 |
| 2015-07-03 | 2015-06-30 | 49.866 | 36,628 | +3,999 | 0.01% | 1,826,496 |
| 2015-06-30 | 2015-06-26 | 52.517 | 32,629 | +3,998 | 0.01% | 1,713,576 |
| 2015-06-26 | 2015-06-24 | 54.643 | 28,631 | +3,999 | 0.01% | 1,564,474 |
| 2015-06-25 | 2015-06-23 | 52.517 | 24,632 | -5,198 | 0.00% | 1,293,598 |
| 2015-06-23 | 2015-06-19 | 49.416 | 29,830 | +3,998 | 0.01% | 1,474,078 |
| 2015-06-22 | 2015-06-18 | 51.142 | 25,832 | +3,999 | 0.00% | 1,321,088 |
| 2015-06-10 | 2015-06-08 | 55.198 | 21,833 | +417 | 0.00% | 1,205,128 |
| 2015-06-09 | 2015-06-05 | 55.835 | 21,416 | -1,961 | 0.00% | 1,195,761 |
| 2015-06-05 | 2015-06-03 | 59.404 | 23,377 | +3,373 | 0.00% | 1,388,694 |
| 2015-06-04 | 2015-06-02 | 59.532 | 20,004 | -3,530 | 0.00% | 1,190,874 |
| 2015-05-29 | 2015-05-27 | 55.835 | 23,534 | -3,922 | 0.00% | 1,314,020 |
| 2015-05-28 | 2015-05-26 | 55.198 | 27,456 | +8,629 | 0.00% | 1,515,504 |
| 2015-05-27 | 2015-05-22 | 54.050 | 18,827 | +3,922 | 0.00% | 1,017,604 |
| 2015-05-26 | 2015-05-21 | 54.815 | 14,905 | +3,923 | 0.00% | 817,020 |
| 2015-05-21 | 2015-05-19 | 55.325 | 10,982 | -785 | 0.00% | 607,580 |
| 2015-05-20 | 2015-05-18 | 54.305 | 11,767 | -13,336 | 0.00% | 639,010 |
| 2015-05-19 | 2015-05-15 | 50.532 | 25,103 | -392 | 0.00% | 1,268,502 |
| 2015-05-15 | 2015-05-13 | 47.829 | 25,495 | +7,845 | 0.00% | 1,219,410 |
| 2015-05-13 | 2015-05-11 | 50.379 | 17,650 | -1,961 | 0.00% | 889,188 |
| 2015-05-12 | 2015-05-08 | 49.002 | 19,611 | -12,944 | 0.00% | 960,982 |
| 2015-05-11 | 2015-05-07 | 46.657 | 32,555 | +10,590 | 0.01% | 1,518,906 |
| 2015-05-07 | 2015-05-05 | 49.665 | 21,965 | -3,922 | 0.00% | 1,090,893 |
| 2015-05-06 | 2015-05-04 | 52.138 | 25,887 | +392 | 0.00% | 1,349,699 |
| 2015-05-05 | 2015-04-30 | 53.413 | 25,495 | -7,060 | 0.00% | 1,361,761 |
| 2015-05-04 | 2015-04-29 | 54.560 | 32,555 | -9,806 | 0.01% | 1,776,207 |
| 2015-04-30 | 2015-04-28 | 56.217 | 42,361 | -1,961 | 0.01% | 2,381,424 |
| 2015-04-29 | 2015-04-27 | 57.365 | 44,322 | +7,845 | 0.01% | 2,542,517 |
| 2015-04-28 | 2015-04-24 | 57.365 | 36,477 | +13,728 | 0.01% | 2,092,491 |
| 2015-04-24 | 2015-04-22 | 61.062 | 22,749 | -20,788 | 0.00% | 1,389,088 |
| 2015-04-23 | 2015-04-21 | 54.815 | 43,537 | -785 | 0.01% | 2,386,486 |
| 2015-04-22 | 2015-04-20 | 54.050 | 44,322 | +13,728 | 0.01% | 2,395,616 |
| 2015-04-21 | 2015-04-17 | 57.492 | 30,594 | +3,923 | 0.01% | 1,758,915 |
| 2015-04-20 | 2015-04-16 | 54.815 | 26,671 | +1,176 | 0.00% | 1,461,974 |
| 2015-04-17 | 2015-04-15 | 54.178 | 25,495 | +3,922 | 0.00% | 1,381,262 |
| 2015-04-16 | 2015-04-14 | 53.795 | 21,573 | +3,923 | 0.00% | 1,160,526 |
| 2015-04-14 | 2015-04-10 | 57.365 | 17,650 | -12,552 | 0.00% | 1,012,486 |
| 2015-04-10 | 2015-04-08 | 48.696 | 30,202 | +785 | 0.01% | 1,470,724 |
| 2015-04-09 | 2015-04-02 | 43.852 | 29,417 | -2,903 | 0.01% | 1,289,997 |
| 2015-04-08 | 2015-04-01 | 43.087 | 32,320 | -3,922 | 0.01% | 1,392,580 |
| 2015-04-02 | 2015-03-31 | 43.036 | 36,242 | -3,922 | 0.01% | 1,559,720 |
| 2015-04-01 | 2015-03-30 | 41.609 | 40,164 | +941 | 0.01% | 1,671,164 |
| 2015-03-31 | 2015-03-27 | 40.895 | 39,223 | +3,923 | 0.01% | 1,604,010 |
| 2015-03-27 | 2015-03-25 | 40.895 | 35,300 | -23,534 | 0.01% | 1,443,581 |
| 2015-03-26 | 2015-03-24 | 39.161 | 58,834 | +3,922 | 0.01% | 2,303,995 |
| 2015-03-11 | 2015-03-09 | 37.223 | 54,912 | +3,060 | 0.01% | 2,044,006 |
| 2015-03-10 | 2015-03-06 | 37.937 | 51,852 | +3,922 | 0.01% | 1,967,118 |
| 2015-03-09 | 2015-03-05 | 37.580 | 47,930 | +19,611 | 0.01% | 1,801,221 |
| 2015-03-06 | 2015-03-04 | 37.478 | 28,319 | +3,922 | 0.01% | 1,061,347 |
| 2015-02-27 | 2015-02-25 | 36.917 | 24,397 | +863 | 0.00% | 900,673 |
| 2015-02-24 | 2015-02-18 | 36.815 | 23,534 | +3,923 | 0.00% | 866,413 |
| 2015-01-28 | 2015-01-26 | 39.008 | 19,611 | -785 | 0.00% | 764,985 |
| 2015-01-21 | 2015-01-19 | 38.957 | 20,396 | +1,177 | 0.00% | 794,567 |
| 2015-01-19 | 2015-01-15 | 41.303 | 19,219 | +1,961 | 0.00% | 793,794 |
| 2015-01-15 | 2015-01-13 | 42.526 | 17,258 | +1,961 | 0.00% | 733,920 |
| 2015-01-13 | 2015-01-09 | 43.903 | 15,297 | -1,294 | 0.00% | 671,586 |
| 2015-01-12 | 2015-01-08 | 43.597 | 16,591 | +1,294 | 0.00% | 723,320 |
| 2015-01-02 | 2014-12-29 | 42.679 | 15,297 | +1,961 | 0.00% | 652,865 |
| 2014-12-30 | 2014-12-24 | 42.781 | 13,336 | +3,923 | 0.00% | 570,531 |
| 2014-12-29 | 2014-12-22 | 43.393 | 9,413 | -6,668 | 0.00% | 408,460 |
| 2014-12-23 | 2014-12-19 | 42.934 | 16,081 | +5,883 | 0.00% | 690,426 |
| 2014-12-22 | 2014-12-18 | 44.311 | 10,198 | +392 | 0.00% | 451,884 |
| 2014-12-19 | 2014-12-17 | 46.300 | 9,806 | +1,569 | 0.00% | 454,014 |
| 2014-12-17 | 2014-12-15 | 45.739 | 8,237 | +392 | 0.00% | 376,750 |
| 2014-12-16 | 2014-12-12 | 47.472 | 7,845 | -1,176 | 0.00% | 372,421 |
| 2014-12-15 | 2014-12-11 | 46.963 | 9,021 | +1,176 | 0.00% | 423,649 |
| 2014-12-11 | 2014-12-09 | 44.770 | 7,845 | -7,844 | 0.00% | 351,220 |
| 2014-12-10 | 2014-12-08 | 45.382 | 15,689 | +1,177 | 0.00% | 711,995 |
| 2014-12-05 | 2014-12-03 | 43.036 | 14,512 | +2,745 | 0.00% | 624,542 |
| 2014-12-04 | 2014-12-02 | 41.914 | 11,767 | +785 | 0.00% | 493,207 |
| 2014-12-02 | 2014-11-28 | 45.025 | 10,982 | +5,883 | 0.00% | 494,463 |
| 2014-12-01 | 2014-11-27 | 46.096 | 5,099 | +1,177 | 0.00% | 235,042 |
| 2014-11-26 | 2014-11-24 | 48.135 | 3,922 | -1,177 | 0.00% | 188,787 |
| 2014-11-20 | 2014-11-18 | 44.974 | 5,099 | +1,177 | 0.00% | 229,322 |
| 2014-10-31 | 2014-10-29 | 46.504 | 3,922 | -785 | 0.00% | 182,387 |
| 2014-10-16 | 2014-10-14 | 44.158 | 4,707 | -784 | 0.00% | 207,852 |
| 2014-10-06 | 2014-09-30 | 40.844 | 5,491 | -2,746 | 0.00% | 224,272 |
| 2014-09-17 | 2014-09-15 | 41.965 | 8,237 | +785 | 0.00% | 345,669 |
| 2014-09-04 | 2014-09-02 | 43.189 | 7,452 | +784 | 0.00% | 321,846 |
| 2014-08-04 | 2014-07-31 | 43.495 | 6,668 | -706 | 0.00% | 290,026 |
| 2014-08-01 | 2014-07-30 | 44.107 | 7,374 | -3,922 | 0.00% | 325,245 |
| 2014-07-25 | 2014-07-23 | 40.283 | 11,296 | +706 | 0.00% | 455,034 |
| 2014-07-24 | 2014-07-22 | 40.487 | 10,590 | -1,177 | 0.00% | 428,754 |
| 2014-07-17 | 2014-07-15 | 40.385 | 11,767 | +1,177 | 0.00% | 475,207 |
| 2014-07-04 | 2014-07-02 | 41.118 | 10,590 | -667 | 0.00% | 435,436 |
| 2014-07-03 | 2014-06-30 | 38.929 | 11,257 | -256 | 0.00% | 438,223 |
| 2014-06-30 | 2014-06-26 | 37.053 | 11,513 | +1,151 | 0.00% | 426,589 |
| 2014-06-13 | 2014-06-11 | 38.981 | 10,362 | -1,151 | 0.00% | 403,921 |
| 2014-06-03 | 2014-05-29 | 37.209 | 11,513 | -768 | 0.00% | 428,389 |
| 2014-05-27 | 2014-05-23 | 37.782 | 12,281 | +768 | 0.00% | 464,006 |
| 2014-05-23 | 2014-05-21 | 36.636 | 11,513 | +1,151 | 0.00% | 421,789 |
| 2014-05-20 | 2014-05-16 | 37.209 | 10,362 | -806 | 0.00% | 385,561 |
| 2014-05-15 | 2014-05-13 | 37.782 | 11,168 | +806 | 0.00% | 421,954 |
| 2014-04-03 | 2014-04-01 | 46.850 | 10,362 | +2,686 | 0.00% | 485,462 |
| 2014-03-03 | 2014-02-27 | 46.694 | 7,676 | -1,918 | 0.00% | 358,422 |
| 2014-02-18 | 2014-02-14 | 49.456 | 9,594 | +1,151 | 0.00% | 474,480 |
| 2014-02-17 | 2014-02-13 | 48.153 | 8,443 | -1,919 | 0.00% | 406,556 |
| 2014-02-14 | 2014-02-12 | 46.902 | 10,362 | -2,456 | 0.00% | 486,002 |
| 2014-02-13 | 2014-02-11 | 45.860 | 12,818 | +2,456 | 0.00% | 587,834 |
| 2014-02-11 | 2014-02-07 | 46.068 | 10,362 | +1,919 | 0.00% | 477,362 |
| 2014-02-04 | 2014-01-28 | 47.892 | 8,443 | -1,535 | 0.00% | 404,356 |
| 2014-01-29 | 2014-01-27 | 47.267 | 9,978 | +2,302 | 0.00% | 471,631 |
| 2014-01-28 | 2014-01-24 | 50.081 | 7,676 | +1,919 | 0.00% | 384,424 |
| 2014-01-24 | 2014-01-22 | 50.342 | 5,757 | -3,837 | 0.00% | 289,818 |
| 2014-01-22 | 2014-01-20 | 47.840 | 9,594 | -1,152 | 0.00% | 458,980 |
| 2014-01-20 | 2014-01-16 | 48.049 | 10,746 | -1,919 | 0.00% | 516,332 |
| 2014-01-17 | 2014-01-15 | 48.101 | 12,665 | +1,919 | 0.00% | 609,198 |
| 2014-01-13 | 2014-01-09 | 47.215 | 10,746 | +3,838 | 0.00% | 507,372 |
| 2014-01-06 | 2014-01-02 | 48.466 | 6,908 | -3,070 | 0.00% | 334,801 |
| 2014-01-03 | 2013-12-31 | 42.994 | 9,978 | +1,919 | 0.00% | 428,992 |
| 2014-01-02 | 2013-12-27 | 42.994 | 8,059 | -13,049 | 0.00% | 346,487 |
| 2013-12-30 | 2013-12-24 | 37.209 | 21,108 | +1,919 | 0.00% | 785,411 |
| 2013-12-18 | 2013-12-16 | 37.991 | 19,189 | +768 | 0.00% | 729,007 |
| 2013-12-17 | 2013-12-13 | 38.356 | 18,421 | +1,535 | 0.00% | 706,550 |
| 2013-12-16 | 2013-12-12 | 39.033 | 16,886 | +3,838 | 0.00% | 659,114 |
| 2013-12-10 | 2013-12-06 | 41.326 | 13,048 | -4,606 | 0.00% | 539,224 |
| 2013-12-06 | 2013-12-04 | 41.639 | 17,654 | -767 | 0.00% | 735,092 |
| 2013-11-28 | 2013-11-26 | 39.867 | 18,421 | -845 | 0.00% | 734,389 |
| 2013-11-22 | 2013-11-20 | 40.857 | 19,266 | +3,454 | 0.00% | 787,153 |
| 2013-11-20 | 2013-11-18 | 39.450 | 15,812 | -1,458 | 0.00% | 623,784 |
| 2013-11-19 | 2013-11-15 | 36.740 | 17,270 | +844 | 0.00% | 634,502 |
| 2013-10-31 | 2013-10-29 | 36.688 | 16,426 | -383 | 0.00% | 602,638 |
| 2013-10-29 | 2013-10-25 | 36.375 | 16,809 | +2,993 | 0.00% | 611,433 |
| 2013-10-25 | 2013-10-23 | 36.323 | 13,816 | +3,838 | 0.00% | 501,842 |
| 2013-10-22 | 2013-10-18 | 37.887 | 9,978 | -576 | 0.00% | 378,033 |
| 2013-10-21 | 2013-10-17 | 36.115 | 10,554 | +576 | 0.00% | 381,155 |
| 2013-10-09 | 2013-10-07 | 35.958 | 9,978 | +1,919 | 0.00% | 358,793 |
| 2013-10-08 | 2013-10-04 | 36.115 | 8,059 | +383 | 0.00% | 291,049 |
| 2013-09-02 | 2013-08-29 | 32.415 | 7,676 | -4,259 | 0.00% | 248,815 |
| 2013-08-30 | 2013-08-28 | 31.633 | 11,935 | +690 | 0.00% | 377,540 |
| 2013-08-28 | 2013-08-26 | 31.008 | 11,245 | +2,418 | 0.00% | 348,681 |
| 2013-08-26 | 2013-08-22 | 31.529 | 8,827 | +1,151 | 0.00% | 278,304 |
| 2013-08-20 | 2013-08-16 | 33.196 | 7,676 | -537 | 0.00% | 254,816 |
| 2013-08-19 | 2013-08-15 | 33.457 | 8,213 | -1,688 | 0.00% | 274,782 |
| 2013-08-16 | 2013-08-13 | 33.718 | 9,901 | +537 | 0.00% | 333,837 |
| 2013-08-13 | 2013-08-09 | 32.154 | 9,364 | -154 | 0.00% | 301,091 |
| 2013-08-12 | 2013-08-08 | 32.467 | 9,518 | +921 | 0.00% | 309,019 |
| 2013-08-06 | 2013-08-02 | 33.665 | 8,597 | +921 | 0.00% | 289,422 |
| 2013-08-02 | 2013-07-31 | 32.832 | 7,676 | -1,151 | 0.00% | 252,015 |
| 2013-08-01 | 2013-07-30 | 32.832 | 8,827 | -1,151 | 0.00% | 289,805 |
| 2013-07-31 | 2013-07-29 | 32.884 | 9,978 | +1,151 | 0.00% | 328,114 |
| 2013-07-30 | 2013-07-26 | 33.040 | 8,827 | -16,349 | 0.00% | 291,645 |
| 2013-07-29 | 2013-07-25 | 33.509 | 25,176 | +8,904 | 0.00% | 843,625 |
| 2013-07-25 | 2013-07-23 | 32.154 | 16,272 | +5,910 | 0.00% | 523,212 |
| 2013-07-23 | 2013-07-19 | 31.216 | 10,362 | +768 | 0.00% | 323,461 |
| 2013-07-22 | 2013-07-18 | 31.998 | 9,594 | -1,996 | 0.00% | 306,987 |
| 2013-07-16 | 2013-07-12 | 32.727 | 11,590 | -4,605 | 0.00% | 379,310 |
| 2013-07-15 | 2013-07-11 | 32.258 | 16,195 | +5,449 | 0.00% | 522,424 |
| 2013-07-11 | 2013-07-09 | 31.894 | 10,746 | +461 | 0.00% | 342,728 |
| 2013-07-09 | 2013-07-05 | 32.258 | 10,285 | +307 | 0.00% | 331,777 |
| 2013-07-03 | 2013-06-28 | 35.655 | 9,978 | -7,659 | 0.00% | 355,764 |
| 2013-07-02 | 2013-06-27 | 32.670 | 17,637 | +375 | 0.00% | 576,206 |
| 2013-06-28 | 2013-06-26 | 32.510 | 17,262 | -13,510 | 0.00% | 561,195 |
| 2013-06-27 | 2013-06-25 | 30.219 | 30,772 | -1,388 | 0.01% | 929,890 |
| 2013-06-26 | 2013-06-24 | 29.473 | 32,160 | +1,126 | 0.01% | 947,837 |
| 2013-06-25 | 2013-06-21 | 30.325 | 31,034 | +1,876 | 0.01% | 941,115 |
| 2013-06-20 | 2013-06-18 | 31.231 | 29,158 | -338 | 0.01% | 910,643 |
| 2013-06-19 | 2013-06-17 | 30.006 | 29,496 | -1,051 | 0.01% | 885,043 |
| 2013-06-18 | 2013-06-14 | 29.579 | 30,547 | +1,689 | 0.01% | 903,554 |
| 2013-06-17 | 2013-06-13 | 29.473 | 28,858 | -1,201 | 0.01% | 850,519 |
| 2013-06-14 | 2013-06-11 | 30.379 | 30,059 | +788 | 0.01% | 913,150 |
| 2013-06-11 | 2013-06-07 | 32.191 | 29,271 | +2,252 | 0.01% | 942,252 |
| 2013-06-07 | 2013-06-05 | 33.470 | 27,019 | +11,258 | 0.01% | 904,319 |
| 2013-06-06 | 2013-06-04 | 33.203 | 15,761 | +3,002 | 0.00% | 523,317 |
| 2013-06-05 | 2013-06-03 | 34.056 | 12,759 | +4,128 | 0.00% | 434,520 |
| 2013-06-03 | 2013-05-30 | 36.561 | 8,631 | -2,327 | 0.00% | 315,557 |
| 2013-05-31 | 2013-05-29 | 37.094 | 10,958 | -750 | 0.00% | 406,474 |
| 2013-05-30 | 2013-05-28 | 37.467 | 11,708 | +1,951 | 0.00% | 438,663 |
| 2013-05-29 | 2013-05-27 | 36.934 | 9,757 | -6,379 | 0.00% | 360,365 |
| 2013-05-28 | 2013-05-24 | 36.667 | 16,136 | +5,253 | 0.00% | 591,666 |
| 2013-05-27 | 2013-05-23 | 36.667 | 10,883 | -375 | 0.00% | 399,052 |
| 2013-05-24 | 2013-05-22 | 36.987 | 11,258 | +375 | 0.00% | 416,403 |
| 2013-05-23 | 2013-05-21 | 37.627 | 10,883 | -7,505 | 0.00% | 409,493 |
| 2013-05-22 | 2013-05-20 | 37.627 | 18,388 | +1,313 | 0.00% | 691,882 |
| 2013-05-21 | 2013-05-16 | 35.761 | 17,075 | -1,876 | 0.00% | 610,627 |
| 2013-05-20 | 2013-05-15 | 35.708 | 18,951 | +2,139 | 0.00% | 676,705 |
| 2013-05-16 | 2013-05-14 | 36.028 | 16,812 | -3,265 | 0.00% | 605,702 |
| 2013-05-15 | 2013-05-13 | 34.802 | 20,077 | -11,745 | 0.00% | 698,722 |
| 2013-05-13 | 2013-05-09 | 34.109 | 31,822 | +7,505 | 0.01% | 1,085,426 |
| 2013-05-10 | 2013-05-08 | 34.163 | 24,317 | +3,527 | 0.00% | 830,731 |
| 2013-05-09 | 2013-05-07 | 33.630 | 20,790 | +1,126 | 0.00% | 699,160 |
| 2013-05-07 | 2013-05-03 | 33.843 | 19,664 | -3,752 | 0.00% | 665,485 |
| 2013-05-06 | 2013-05-02 | 32.777 | 23,416 | +9,156 | 0.00% | 767,504 |
| 2013-04-24 | 2013-04-22 | 34.003 | 14,260 | -2,252 | 0.00% | 484,878 |
| 2013-04-23 | 2013-04-19 | 31.391 | 16,512 | -3,752 | 0.00% | 518,332 |
| 2013-04-22 | 2013-04-18 | 30.059 | 20,264 | +3,752 | 0.00% | 609,112 |
| 2013-04-18 | 2013-04-16 | 31.071 | 16,512 | +751 | 0.00% | 513,051 |
| 2013-04-17 | 2013-04-15 | 31.018 | 15,761 | +750 | 0.00% | 488,877 |
| 2013-04-12 | 2013-04-10 | 33.257 | 15,011 | +1,877 | 0.00% | 499,214 |
| 2013-03-20 | 2013-03-18 | 34.322 | 13,134 | -751 | 0.00% | 450,791 |
| 2013-03-18 | 2013-03-14 | 36.827 | 13,885 | +1,877 | 0.00% | 511,348 |
| 2013-03-14 | 2013-03-12 | 38.213 | 12,008 | -1,126 | 0.00% | 458,862 |
| 2013-03-08 | 2013-03-06 | 42.637 | 13,134 | -3,753 | 0.00% | 559,989 |
| 2013-03-07 | 2013-03-05 | 42.370 | 16,887 | +3,753 | 0.00% | 715,504 |
| 2013-02-27 | 2013-02-25 | 41.091 | 13,134 | -751 | 0.00% | 539,690 |
| 2013-02-26 | 2013-02-22 | 41.677 | 13,885 | +3,753 | 0.00% | 578,689 |
| 2013-02-21 | 2013-02-19 | 42.104 | 10,132 | +750 | 0.00% | 426,594 |
| 2013-02-05 | 2013-02-01 | 43.383 | 9,382 | -375 | 0.00% | 407,017 |
| 2013-02-01 | 2013-01-30 | 42.796 | 9,757 | -13,847 | 0.00% | 417,565 |
| 2013-01-31 | 2013-01-29 | 42.903 | 23,604 | +6,717 | 0.00% | 1,012,684 |
| 2013-01-30 | 2013-01-28 | 42.210 | 16,887 | -11,633 | 0.00% | 712,804 |
| 2013-01-29 | 2013-01-25 | 39.439 | 28,520 | -6,755 | 0.01% | 1,124,796 |
| 2013-01-28 | 2013-01-24 | 41.198 | 35,275 | +2,815 | 0.01% | 1,453,246 |
| 2013-01-25 | 2013-01-23 | 42.796 | 32,460 | -5,779 | 0.01% | 1,389,174 |
| 2013-01-24 | 2013-01-22 | 43.862 | 38,239 | +24,729 | 0.01% | 1,677,255 |
| 2013-01-22 | 2013-01-18 | 37.627 | 13,510 | +751 | 0.00% | 508,338 |
| 2013-01-21 | 2013-01-17 | 36.348 | 12,759 | +1,501 | 0.00% | 463,760 |
| 2013-01-15 | 2013-01-11 | 39.545 | 11,258 | +7,505 | 0.00% | 445,203 |
| 2013-01-10 | 2013-01-08 | 39.705 | 3,753 | +1,501 | 0.00% | 149,014 |
| 2013-01-08 | 2013-01-04 | 40.771 | 2,252 | +376 | 0.00% | 91,817 |
| 2013-01-03 | 2012-12-31 | 31.658 | 1,876 | -901 | 0.00% | 59,390 |
| 2012-12-28 | 2012-12-24 | 29.259 | 2,777 | +901 | 0.00% | 81,253 |
| 2012-12-27 | 2012-12-20 | 29.046 | 1,876 | -3,753 | 0.00% | 54,491 |
| 2012-12-21 | 2012-12-19 | 29.899 | 5,629 | 0.00% | 168,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy