History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.930 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.120 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.160 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.860 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.930 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.620 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.670 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.260 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.674 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.643 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.570 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.664 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.456 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.529 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.581 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.674 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.808 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.508 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.622 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.311 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.239 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.073 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.063 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.042 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.104 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.073 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.908 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.856 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.991 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.908 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.032 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.928 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.866 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.680 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.566 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.601 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.715 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.819 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.912 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.109 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.036 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.119 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.129 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.347 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.243 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.264 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.016 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.746 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.550 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.539 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.570 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.601 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.519 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.477 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.456 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.477 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.695 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.653 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.705 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.653 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.550 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.612 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.653 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.591 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.436 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.632 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.570 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.581 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.467 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.405 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.591 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.311 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.156 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.198 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.229 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.198 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.167 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.156 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.198 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.042 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.115 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.198 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.291 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.311 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.394 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.405 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.684 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.560 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.529 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.581 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.601 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.570 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.560 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.726 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.757 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.829 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.767 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.047 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.788 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.746 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.736 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.829 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.819 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.736 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.726 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.798 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.726 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.798 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.922 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.964 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.005 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.964 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.953 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.974 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.223 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.171 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.285 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.575 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.430 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.533 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.492 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.316 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.337 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.254 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.160 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.078 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.057 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.202 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.233 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.715 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.964 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.964 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.368 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.295 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.192 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.513 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.268 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.606 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.430 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.709 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.347 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.798 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.425 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.405 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.167 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.198 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.146 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.125 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.218 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.094 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.053 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.094 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.229 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.115 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.560 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.695 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.891 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.891 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.736 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.570 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.591 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.581 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.653 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.746 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.777 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.819 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.902 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.881 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.891 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.808 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.829 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.643 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.674 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.570 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.767 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.088 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.181 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.295 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.964 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.953 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.026 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.715 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.984 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.109 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.196 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.321 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.206 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.362 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.518 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.581 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.591 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.487 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.653 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.633 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.934 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.069 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.184 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.277 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.319 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.412 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.516 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.267 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.662 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.849 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.953 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.890 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.464 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.734 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.870 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.797 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.454 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.566 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.462 | 0 | -96,193 | ||
| 2024-01-26 | 2024-01-24 | 5.624 | 96,193 | -74 | 0.00% | 541,002 |
| 2023-10-20 | 2023-10-18 | 4.408 | 96,267 | -100,040 | 0.00% | 424,328 |
| 2023-10-12 | 2023-10-10 | 4.366 | 196,307 | +127,625 | 0.01% | 857,123 |
| 2023-07-25 | 2023-07-21 | 5.021 | 68,682 | +2,981 | 0.00% | 344,836 |
| 2023-05-02 | 2023-04-27 | 5.423 | 65,701 | -71 | 0.00% | 356,287 |
| 2023-03-31 | 2023-03-29 | 5.716 | 65,772 | -17,722 | 0.00% | 375,971 |
| 2023-03-08 | 2023-03-06 | 6.097 | 83,494 | +828 | 0.00% | 509,033 |
| 2023-03-07 | 2023-03-03 | 6.194 | 82,666 | -828 | 0.00% | 512,070 |
| 2023-02-17 | 2023-02-15 | 6.607 | 83,494 | -20 | 0.00% | 551,679 |
| 2023-01-30 | 2023-01-26 | 6.814 | 83,514 | +2,485 | 0.00% | 569,055 |
| 2023-01-27 | 2023-01-20 | 6.683 | 81,029 | -2,485 | 0.00% | 541,556 |
| 2023-01-17 | 2023-01-13 | 6.401 | 83,514 | +1,657 | 0.00% | 534,567 |
| 2023-01-16 | 2023-01-12 | 6.477 | 81,857 | -1,657 | 0.00% | 530,188 |
| 2023-01-11 | 2023-01-09 | 6.542 | 83,514 | +2,485 | 0.00% | 546,366 |
| 2023-01-10 | 2023-01-06 | 6.499 | 81,029 | -2,485 | 0.00% | 526,586 |
| 2022-12-23 | 2022-12-21 | 6.227 | 83,514 | +2,485 | 0.00% | 520,046 |
| 2022-12-22 | 2022-12-20 | 6.271 | 81,029 | -2,485 | 0.00% | 508,094 |
| 2022-12-16 | 2022-12-14 | 6.531 | 83,514 | +3,313 | 0.00% | 545,458 |
| 2022-12-15 | 2022-12-13 | 6.673 | 80,201 | -3,313 | 0.00% | 535,151 |
| 2022-12-07 | 2022-12-05 | 6.597 | 83,514 | -6,404 | 0.00% | 550,904 |
| 2022-12-06 | 2022-12-02 | 6.510 | 89,918 | +6,404 | 0.00% | 585,331 |
| 2022-12-01 | 2022-11-29 | 6.205 | 83,514 | +46 | 0.00% | 518,231 |
| 2022-11-29 | 2022-11-25 | 6.140 | 83,468 | +8,098 | 0.00% | 512,503 |
| 2022-11-28 | 2022-11-24 | 6.216 | 75,370 | +4,325 | 0.00% | 468,514 |
| 2022-11-11 | 2022-11-09 | 5.944 | 71,045 | -26,409 | 0.00% | 422,327 |
| 2022-11-09 | 2022-11-07 | 5.912 | 97,454 | -276 | 0.00% | 576,138 |
| 2022-11-08 | 2022-11-04 | 5.781 | 97,730 | +31,958 | 0.00% | 565,025 |
| 2022-11-01 | 2022-10-28 | 5.401 | 65,772 | -68,889 | 0.00% | 355,243 |
| 2022-10-31 | 2022-10-27 | 5.532 | 134,661 | +4,969 | 0.00% | 744,882 |
| 2022-10-28 | 2022-10-26 | 5.532 | 129,692 | -4,969 | 0.00% | 717,396 |
| 2022-10-24 | 2022-10-20 | 5.868 | 134,661 | +67,254 | 0.00% | 790,248 |
| 2022-10-21 | 2022-10-19 | 5.944 | 67,407 | -134,984 | 0.00% | 400,701 |
| 2022-10-20 | 2022-10-18 | 5.977 | 202,391 | +20,335 | 0.01% | 1,209,711 |
| 2022-10-19 | 2022-10-17 | 5.977 | 182,056 | -11,962 | 0.01% | 1,088,167 |
| 2022-10-18 | 2022-10-14 | 5.890 | 194,018 | +1,012 | 0.01% | 1,142,797 |
| 2022-10-17 | 2022-10-13 | 5.618 | 193,006 | +16,656 | 0.01% | 1,084,399 |
| 2022-10-14 | 2022-10-12 | 5.695 | 176,350 | -24,661 | 0.01% | 1,004,233 |
| 2022-10-13 | 2022-10-11 | 5.705 | 201,011 | +117,507 | 0.01% | 1,146,851 |
| 2022-10-12 | 2022-10-10 | 5.629 | 83,504 | -38,464 | 0.00% | 470,072 |
| 2022-10-11 | 2022-10-07 | 5.542 | 121,968 | -12,514 | 0.00% | 675,996 |
| 2022-10-10 | 2022-10-06 | 5.847 | 134,482 | -27,238 | 0.00% | 786,275 |
| 2022-10-07 | 2022-10-05 | 5.868 | 161,720 | -31,010 | 0.01% | 949,042 |
| 2022-10-06 | 2022-10-03 | 5.542 | 192,730 | +10,490 | 0.01% | 1,068,187 |
| 2022-10-05 | 2022-09-30 | 5.434 | 182,240 | +33,863 | 0.01% | 990,242 |
| 2022-10-03 | 2022-09-29 | 5.445 | 148,377 | +8,558 | 0.01% | 807,853 |
| 2022-09-30 | 2022-09-28 | 5.499 | 139,819 | -19,876 | 0.00% | 768,855 |
| 2022-09-29 | 2022-09-27 | 5.716 | 159,695 | +4,693 | 0.01% | 912,861 |
| 2022-09-28 | 2022-09-26 | 5.836 | 155,002 | +15,459 | 0.01% | 904,564 |
| 2022-09-27 | 2022-09-23 | 5.999 | 139,543 | -155,050 | 0.00% | 837,095 |
| 2022-09-26 | 2022-09-22 | 5.944 | 294,593 | -2,485 | 0.01% | 1,751,207 |
| 2022-09-23 | 2022-09-21 | 6.053 | 297,078 | +6,533 | 0.01% | 1,798,264 |
| 2022-09-22 | 2022-09-20 | 6.118 | 290,545 | +19,784 | 0.01% | 1,777,664 |
| 2022-09-21 | 2022-09-19 | 5.923 | 270,761 | +20,152 | 0.01% | 1,603,653 |
| 2022-09-20 | 2022-09-16 | 5.760 | 250,609 | +48,218 | 0.01% | 1,443,445 |
| 2022-09-19 | 2022-09-15 | 6.118 | 202,391 | +11,962 | 0.01% | 1,238,304 |
| 2022-09-16 | 2022-09-14 | 6.140 | 190,429 | +35,519 | 0.01% | 1,169,255 |
| 2022-09-15 | 2022-09-13 | 6.575 | 154,910 | +7,637 | 0.01% | 1,018,504 |
| 2022-09-14 | 2022-09-09 | 6.651 | 147,273 | +13,343 | 0.01% | 979,495 |
| 2022-09-13 | 2022-09-08 | 6.488 | 133,930 | -11,502 | 0.00% | 868,920 |
| 2022-09-09 | 2022-09-07 | 6.542 | 145,432 | +5,245 | 0.01% | 951,446 |
| 2022-09-08 | 2022-09-06 | 6.586 | 140,187 | +14,262 | 0.00% | 923,226 |
| 2022-09-07 | 2022-09-05 | 6.499 | 125,925 | -11,594 | 0.00% | 818,353 |
| 2022-09-06 | 2022-09-02 | 6.629 | 137,519 | +59,720 | 0.00% | 911,634 |
| 2022-09-05 | 2022-09-01 | 6.923 | 77,799 | -9,110 | 0.00% | 538,569 |
| 2022-09-02 | 2022-08-31 | 7.096 | 86,909 | -55,487 | 0.00% | 616,745 |
| 2022-09-01 | 2022-08-30 | 7.140 | 142,396 | -19,692 | 0.01% | 1,016,696 |
| 2022-08-31 | 2022-08-29 | 7.401 | 162,088 | -9,109 | 0.01% | 1,199,570 |
| 2022-08-30 | 2022-08-26 | 7.716 | 171,197 | +3,404 | 0.01% | 1,320,938 |
| 2022-08-29 | 2022-08-25 | 7.629 | 167,793 | -15,183 | 0.01% | 1,280,085 |
| 2022-08-26 | 2022-08-24 | 7.412 | 182,976 | -4,417 | 0.01% | 1,356,146 |
| 2022-08-25 | 2022-08-23 | 7.585 | 187,393 | -12,790 | 0.01% | 1,421,466 |
| 2022-08-24 | 2022-08-22 | 7.618 | 200,183 | -92 | 0.01% | 1,525,011 |
| 2022-08-23 | 2022-08-19 | 7.662 | 200,275 | +52,772 | 0.01% | 1,534,418 |
| 2022-08-22 | 2022-08-18 | 7.879 | 147,503 | -6,717 | 0.01% | 1,162,162 |
| 2022-08-19 | 2022-08-17 | 8.075 | 154,220 | +9,570 | 0.01% | 1,245,252 |
| 2022-08-18 | 2022-08-16 | 8.118 | 144,650 | +98,428 | 0.01% | 1,174,267 |
| 2022-08-17 | 2022-08-15 | 8.259 | 46,222 | -1,381 | 0.00% | 381,760 |
| 2022-08-16 | 2022-08-12 | 8.314 | 47,603 | -18,237 | 0.00% | 395,752 |
| 2022-08-15 | 2022-08-11 | 8.314 | 65,840 | +21,993 | 0.00% | 547,368 |
| 2022-08-12 | 2022-08-10 | 8.140 | 43,847 | -11,669 | 0.00% | 356,902 |
| 2022-08-11 | 2022-08-09 | 8.096 | 55,516 | -11,871 | 0.00% | 449,472 |
| 2022-08-10 | 2022-08-08 | 8.075 | 67,387 | -7,361 | 0.00% | 544,118 |
| 2022-08-09 | 2022-08-05 | 8.107 | 74,748 | +1,656 | 0.00% | 605,991 |
| 2022-08-08 | 2022-08-04 | 8.064 | 73,092 | -12,606 | 0.00% | 589,388 |
| 2022-08-05 | 2022-08-03 | 8.009 | 85,698 | -23,373 | 0.00% | 686,382 |
| 2022-08-04 | 2022-08-02 | 7.955 | 109,071 | -38,279 | 0.01% | 867,657 |
| 2022-08-03 | 2022-08-01 | 8.248 | 147,350 | +60,640 | 0.01% | 1,215,401 |
| 2022-08-02 | 2022-07-29 | 8.259 | 86,710 | -34,323 | 0.00% | 716,161 |
| 2022-08-01 | 2022-07-28 | 8.477 | 121,033 | +3,129 | 0.01% | 1,025,950 |
| 2022-07-29 | 2022-07-27 | 8.574 | 117,904 | -64,045 | 0.01% | 1,010,959 |
| 2022-07-28 | 2022-07-26 | 21.914 | 181,949 | +16,471 | 0.01% | 3,987,172 |
| 2022-07-27 | 2022-07-25 | 21.809 | 165,478 | +67,581 | 0.01% | 3,608,937 |
| 2022-07-26 | 2022-07-22 | 21.914 | 97,897 | +11,711 | 0.01% | 2,145,284 |
| 2022-07-25 | 2022-07-21 | 21.739 | 86,186 | +11,653 | 0.01% | 1,873,639 |
| 2022-07-22 | 2022-07-20 | 21.739 | 74,533 | +9,185 | 0.01% | 1,620,309 |
| 2022-07-21 | 2022-07-19 | 21.252 | 65,348 | -1,377 | 0.01% | 1,388,759 |
| 2022-07-20 | 2022-07-18 | 21.147 | 66,725 | +14,007 | 0.01% | 1,411,049 |
| 2022-07-19 | 2022-07-15 | 20.450 | 52,718 | -4,880 | 0.00% | 1,078,107 |
| 2022-07-18 | 2022-07-14 | 20.207 | 57,598 | +4,421 | 0.00% | 1,163,858 |
| 2022-07-15 | 2022-07-13 | 20.694 | 53,177 | -4,535 | 0.00% | 1,100,462 |
| 2022-07-14 | 2022-07-12 | 21.078 | 57,712 | -9,358 | 0.00% | 1,216,427 |
| 2022-07-13 | 2022-07-11 | 21.112 | 67,070 | +3,559 | 0.01% | 1,416,008 |
| 2022-07-12 | 2022-07-08 | 21.496 | 63,511 | +5,856 | 0.01% | 1,365,208 |
| 2022-07-11 | 2022-07-07 | 21.635 | 57,655 | -2,182 | 0.00% | 1,247,364 |
| 2022-07-08 | 2022-07-06 | 21.287 | 59,837 | +1,034 | 0.01% | 1,273,725 |
| 2022-07-07 | 2022-07-05 | 21.774 | 58,803 | +6,487 | 0.00% | 1,280,396 |
| 2022-07-06 | 2022-07-04 | 21.949 | 52,316 | +7,750 | 0.00% | 1,148,259 |
| 2022-07-05 | 2022-06-30 | 22.158 | 44,566 | -172 | 0.00% | 987,473 |
| 2022-07-04 | 2022-06-29 | 22.053 | 44,738 | -11,252 | 0.00% | 986,609 |
| 2022-06-30 | 2022-06-28 | 22.401 | 55,990 | +7,348 | 0.00% | 1,254,256 |
| 2022-06-29 | 2022-06-27 | 21.635 | 48,642 | -21,011 | 0.00% | 1,052,368 |
| 2022-06-28 | 2022-06-24 | 21.112 | 69,653 | +5,913 | 0.01% | 1,470,541 |
| 2022-06-27 | 2022-06-23 | 21.182 | 63,740 | +4,879 | 0.01% | 1,350,145 |
| 2022-06-24 | 2022-06-22 | 21.078 | 58,861 | -4,477 | 0.00% | 1,240,645 |
| 2022-06-23 | 2022-06-21 | 21.078 | 63,338 | +861 | 0.01% | 1,335,010 |
| 2022-06-22 | 2022-06-20 | 20.903 | 62,477 | +6,659 | 0.01% | 1,305,979 |
| 2022-06-21 | 2022-06-17 | 21.008 | 55,818 | +4,065 | 0.00% | 1,172,617 |
| 2022-06-20 | 2022-06-16 | 21.321 | 51,753 | -689 | 0.00% | 1,103,447 |
| 2022-06-17 | 2022-06-15 | 21.774 | 52,442 | -30,185 | 0.00% | 1,141,889 |
| 2022-06-16 | 2022-06-14 | 22.123 | 82,627 | -2,239 | 0.01% | 1,827,933 |
| 2022-06-15 | 2022-06-13 | 21.949 | 84,866 | -5,454 | 0.01% | 1,862,683 |
| 2022-06-14 | 2022-06-10 | 22.158 | 90,320 | +3,502 | 0.01% | 2,001,270 |
| 2022-06-13 | 2022-06-09 | 22.227 | 86,818 | -2,755 | 0.01% | 1,929,724 |
| 2022-06-10 | 2022-06-08 | 22.332 | 89,573 | +12,342 | 0.01% | 2,000,322 |
| 2022-06-09 | 2022-06-07 | 22.471 | 77,231 | +5,282 | 0.01% | 1,735,466 |
| 2022-06-08 | 2022-06-06 | 22.715 | 71,949 | -3,617 | 0.01% | 1,634,320 |
| 2022-06-07 | 2022-06-02 | 22.401 | 75,566 | -8,496 | 0.01% | 1,692,786 |
| 2022-06-06 | 2022-06-01 | 22.401 | 84,062 | -5,856 | 0.01% | 1,883,109 |
| 2022-06-02 | 2022-05-31 | 22.192 | 89,918 | -3,674 | 0.01% | 1,995,495 |
| 2022-06-01 | 2022-05-30 | 21.844 | 93,592 | +345 | 0.01% | 2,044,424 |
| 2022-05-31 | 2022-05-27 | 21.461 | 93,247 | +4,018 | 0.01% | 2,001,153 |
| 2022-05-30 | 2022-05-26 | 21.600 | 89,229 | +26,350 | 0.01% | 1,927,358 |
| 2022-05-27 | 2022-05-25 | 20.869 | 62,879 | -6,487 | 0.01% | 1,312,191 |
| 2022-05-26 | 2022-05-24 | 20.311 | 69,366 | -6,832 | 0.01% | 1,408,899 |
| 2022-05-25 | 2022-05-23 | 20.450 | 76,198 | -5,281 | 0.01% | 1,558,283 |
| 2022-05-24 | 2022-05-20 | 20.137 | 81,479 | -42,876 | 0.01% | 1,640,734 |
| 2022-05-23 | 2022-05-19 | 19.579 | 124,355 | -26,759 | 0.01% | 2,434,805 |
| 2022-05-20 | 2022-05-18 | 19.823 | 151,114 | +25,145 | 0.01% | 2,995,585 |
| 2022-05-19 | 2022-05-17 | 19.545 | 125,969 | -651,628 | 0.01% | 2,462,018 |
| 2022-05-18 | 2022-05-16 | 19.161 | 777,597 | +18,887 | 0.07% | 14,899,851 |
| 2022-05-17 | 2022-05-13 | 19.231 | 758,710 | -2,354 | 0.06% | 14,590,815 |
| 2022-05-16 | 2022-05-12 | 18.952 | 761,064 | -14,811 | 0.06% | 14,423,968 |
| 2022-05-13 | 2022-05-11 | 18.987 | 775,875 | +16,304 | 0.07% | 14,731,702 |
| 2022-05-12 | 2022-05-10 | 18.778 | 759,571 | -20,954 | 0.06% | 14,263,359 |
| 2022-05-11 | 2022-05-06 | 18.778 | 780,525 | +5,109 | 0.07% | 14,656,837 |
| 2022-05-10 | 2022-05-05 | 19.858 | 775,416 | +8,439 | 0.07% | 15,398,354 |
| 2022-05-06 | 2022-05-04 | 19.161 | 766,977 | -5,396 | 0.06% | 14,696,357 |
| 2022-05-05 | 2022-05-03 | 19.231 | 772,373 | -18,056 | 0.07% | 14,853,570 |
| 2022-05-04 | 2022-04-29 | 18.987 | 790,429 | +7,004 | 0.07% | 15,008,042 |
| 2022-05-03 | 2022-04-28 | 18.639 | 783,425 | -55,203 | 0.07% | 14,602,119 |
| 2022-04-29 | 2022-04-27 | 18.465 | 838,628 | +74,680 | 0.07% | 15,484,953 |
| 2022-04-28 | 2022-04-26 | 18.883 | 763,948 | +23,479 | 0.06% | 14,425,396 |
| 2022-04-27 | 2022-04-25 | 19.510 | 740,469 | -20,007 | 0.06% | 14,446,398 |
| 2022-04-26 | 2022-04-22 | 20.834 | 760,476 | -24,742 | 0.06% | 15,843,509 |
| 2022-04-25 | 2022-04-21 | 20.067 | 785,218 | +746 | 0.07% | 15,757,140 |
| 2022-04-22 | 2022-04-20 | 20.938 | 784,472 | -2,296 | 0.07% | 16,425,424 |
| 2022-04-21 | 2022-04-19 | 21.147 | 786,768 | -15,787 | 0.07% | 16,637,959 |
| 2022-04-20 | 2022-04-14 | 21.356 | 802,555 | +11,940 | 0.07% | 17,139,571 |
| 2022-04-19 | 2022-04-13 | 21.112 | 790,615 | +15,730 | 0.07% | 16,691,768 |
| 2022-04-14 | 2022-04-12 | 21.252 | 774,885 | +29,220 | 0.07% | 16,467,655 |
| 2022-04-13 | 2022-04-11 | 21.287 | 745,665 | -14,811 | 0.06% | 15,872,657 |
| 2022-04-12 | 2022-04-08 | 21.461 | 760,476 | +4,306 | 0.06% | 16,320,404 |
| 2022-04-11 | 2022-04-07 | 21.391 | 756,170 | +4,477 | 0.06% | 16,175,305 |
| 2022-04-08 | 2022-04-06 | 21.670 | 751,693 | +1,895 | 0.06% | 16,289,043 |
| 2022-04-07 | 2022-04-04 | 22.367 | 749,798 | +7,894 | 0.06% | 16,770,422 |
| 2022-04-06 | 2022-04-01 | 22.610 | 741,904 | +3,042 | 0.06% | 16,774,790 |
| 2022-04-04 | 2022-03-31 | 22.332 | 738,862 | -6,454 | 0.06% | 16,500,079 |
| 2022-04-01 | 2022-03-30 | 22.541 | 745,316 | +2,756 | 0.06% | 16,800,005 |
| 2022-03-31 | 2022-03-29 | 21.426 | 742,560 | -36,828 | 0.06% | 15,910,043 |
| 2022-03-30 | 2022-03-28 | 20.694 | 779,388 | +6,373 | 0.07% | 16,128,903 |
| 2022-03-29 | 2022-03-25 | 21.217 | 773,015 | -3,674 | 0.07% | 16,400,983 |
| 2022-03-28 | 2022-03-24 | 22.332 | 776,689 | -3,674 | 0.07% | 17,344,822 |
| 2022-03-25 | 2022-03-23 | 22.192 | 780,363 | -8,525 | 0.07% | 17,318,121 |
| 2022-03-24 | 2022-03-22 | 21.949 | 788,888 | -19,403 | 0.07% | 17,314,923 |
| 2022-03-23 | 2022-03-21 | 21.635 | 808,291 | -21,585 | 0.07% | 17,487,351 |
| 2022-03-22 | 2022-03-18 | 22.018 | 829,876 | +21,527 | 0.07% | 18,272,373 |
| 2022-03-21 | 2022-03-17 | 22.262 | 808,349 | -15,169 | 0.07% | 17,995,522 |
| 2022-03-18 | 2022-03-16 | 21.705 | 823,518 | -2,009 | 0.07% | 17,874,167 |
| 2022-03-17 | 2022-03-15 | 19.684 | 825,527 | -27,785 | 0.07% | 16,249,665 |
| 2022-03-16 | 2022-03-14 | 21.670 | 853,312 | +32,722 | 0.07% | 18,491,107 |
| 2022-03-15 | 2022-03-11 | 22.158 | 820,590 | +2,009 | 0.07% | 18,182,266 |
| 2022-03-14 | 2022-03-10 | 21.983 | 818,581 | -13,031 | 0.07% | 17,995,159 |
| 2022-03-11 | 2022-03-09 | 20.625 | 831,612 | +1,205 | 0.07% | 17,151,698 |
| 2022-03-10 | 2022-03-08 | 20.416 | 830,407 | +5,109 | 0.07% | 16,953,263 |
| 2022-03-09 | 2022-03-07 | 21.670 | 825,298 | +58 | 0.07% | 17,884,049 |
| 2022-03-08 | 2022-03-04 | 22.750 | 825,240 | -2,124 | 0.07% | 18,774,057 |
| 2022-03-07 | 2022-03-03 | 22.819 | 827,364 | +1,951 | 0.07% | 18,880,026 |
| 2022-03-04 | 2022-03-02 | 22.367 | 825,413 | -2,238 | 0.07% | 18,461,671 |
| 2022-03-03 | 2022-03-01 | 22.227 | 827,651 | +3,329 | 0.07% | 18,396,390 |
| 2022-03-02 | 2022-02-28 | 22.541 | 824,322 | -2,870 | 0.07% | 18,580,861 |
| 2022-03-01 | 2022-02-25 | 22.750 | 827,192 | +861 | 0.07% | 18,818,464 |
| 2022-02-28 | 2022-02-24 | 22.715 | 826,331 | -2,009 | 0.07% | 18,770,088 |
| 2022-02-25 | 2022-02-23 | 23.133 | 828,340 | +344 | 0.07% | 19,162,024 |
| 2022-02-24 | 2022-02-22 | 23.168 | 827,996 | -3,961 | 0.07% | 19,182,913 |
| 2022-02-23 | 2022-02-21 | 23.621 | 831,957 | -5,855 | 0.07% | 19,651,479 |
| 2022-02-22 | 2022-02-18 | 23.656 | 837,812 | -4,421 | 0.07% | 19,818,967 |
| 2022-02-21 | 2022-02-17 | 23.865 | 842,233 | +5,856 | 0.07% | 20,099,604 |
| 2022-02-18 | 2022-02-16 | 24.213 | 836,377 | -517 | 0.07% | 20,251,237 |
| 2022-02-17 | 2022-02-15 | 24.248 | 836,894 | -2,411 | 0.07% | 20,292,912 |
| 2022-02-16 | 2022-02-14 | 24.283 | 839,305 | -15,730 | 0.07% | 20,380,614 |
| 2022-02-15 | 2022-02-11 | 24.352 | 855,035 | +3,617 | 0.07% | 20,822,158 |
| 2022-02-14 | 2022-02-10 | 24.736 | 851,418 | +8,783 | 0.07% | 21,060,363 |
| 2022-02-11 | 2022-02-09 | 24.805 | 842,635 | +11,998 | 0.07% | 20,901,823 |
| 2022-02-10 | 2022-02-08 | 24.805 | 830,637 | -7,635 | 0.07% | 20,604,209 |
| 2022-02-09 | 2022-02-07 | 24.736 | 838,272 | +173 | 0.07% | 20,735,188 |
| 2022-02-08 | 2022-02-04 | 24.736 | 838,099 | +14,519 | 0.07% | 20,730,909 |
| 2022-02-07 | 2022-01-31 | 24.422 | 823,580 | -7,750 | 0.07% | 20,113,539 |
| 2022-02-04 | 2022-01-27 | 24.840 | 831,330 | -8,898 | 0.07% | 20,650,361 |
| 2022-01-28 | 2022-01-26 | 24.736 | 840,228 | +4,679 | 0.07% | 20,783,571 |
| 2022-01-27 | 2022-01-25 | 24.736 | 835,549 | +5,355 | 0.07% | 20,667,833 |
| 2022-01-26 | 2022-01-24 | 25.189 | 830,194 | +689 | 0.07% | 20,911,374 |
| 2022-01-25 | 2022-01-21 | 25.328 | 829,505 | -102,206 | 0.07% | 21,009,615 |
| 2022-01-24 | 2022-01-20 | 25.572 | 931,711 | -36,459 | 0.08% | 23,825,496 |
| 2022-01-21 | 2022-01-19 | 25.258 | 968,170 | +10,104 | 0.08% | 24,454,247 |
| 2022-01-20 | 2022-01-18 | 26.408 | 958,066 | +4,362 | 0.08% | 25,300,512 |
| 2022-01-19 | 2022-01-17 | 25.816 | 953,704 | +25,260 | 0.08% | 24,620,478 |
| 2022-01-18 | 2022-01-14 | 25.711 | 928,444 | +9,305 | 0.08% | 23,871,337 |
| 2022-01-17 | 2022-01-13 | 25.885 | 919,139 | -19,346 | 0.08% | 23,792,204 |
| 2022-01-14 | 2022-01-12 | 25.537 | 938,485 | -26,121 | 0.08% | 23,966,024 |
| 2022-01-13 | 2022-01-11 | 25.537 | 964,606 | -53,618 | 0.08% | 24,633,074 |
| 2022-01-12 | 2022-01-10 | 25.850 | 1,018,224 | +22,676 | 0.09% | 26,321,577 |
| 2022-01-11 | 2022-01-07 | 24.701 | 995,548 | +3,330 | 0.08% | 24,590,826 |
| 2022-01-10 | 2022-01-06 | 24.666 | 992,218 | -976 | 0.08% | 24,474,004 |
| 2022-01-07 | 2022-01-05 | 24.805 | 993,194 | -102,128 | 0.08% | 24,636,486 |
| 2022-01-06 | 2022-01-04 | 24.561 | 1,095,322 | +3,789 | 0.09% | 26,902,683 |
| 2022-01-05 | 2022-01-03 | 25.049 | 1,091,533 | +230 | 0.09% | 27,342,010 |
| 2022-01-04 | 2021-12-31 | 24.422 | 1,091,303 | +195,294 | 0.09% | 26,651,892 |
| 2022-01-03 | 2021-12-29 | 24.213 | 896,009 | -5,569 | 0.08% | 21,695,110 |
| 2021-12-30 | 2021-12-28 | 24.457 | 901,578 | +85,192 | 0.08% | 22,049,822 |
| 2021-12-29 | 2021-12-24 | 24.527 | 816,386 | -85,996 | 0.07% | 20,023,172 |
| 2021-12-28 | 2021-12-22 | 24.736 | 902,382 | -101,410 | 0.08% | 22,320,990 |
| 2021-12-23 | 2021-12-21 | 24.596 | 1,003,792 | +108,327 | 0.08% | 24,689,546 |
| 2021-12-22 | 2021-12-20 | 25.223 | 895,465 | -30,821 | 0.08% | 22,586,652 |
| 2021-12-21 | 2021-12-17 | 25.084 | 926,286 | -15,902 | 0.08% | 23,234,978 |
| 2021-12-20 | 2021-12-16 | 24.770 | 942,188 | -70,438 | 0.08% | 23,338,441 |
| 2021-12-17 | 2021-12-15 | 24.945 | 1,012,626 | +100,749 | 0.09% | 25,259,617 |
| 2021-12-16 | 2021-12-14 | 25.223 | 911,877 | -4,994 | 0.08% | 23,000,618 |
| 2021-12-15 | 2021-12-13 | 25.189 | 916,871 | +10,505 | 0.08% | 23,094,641 |
| 2021-12-14 | 2021-12-10 | 25.537 | 906,366 | +4,547 | 0.08% | 23,145,803 |
| 2021-12-13 | 2021-12-09 | 25.363 | 901,819 | -8,956 | 0.08% | 22,872,595 |
| 2021-12-10 | 2021-12-08 | 25.641 | 910,775 | +2,813 | 0.08% | 23,353,587 |
| 2021-12-09 | 2021-12-07 | 25.781 | 907,962 | +17,866 | 0.08% | 23,407,987 |
| 2021-12-08 | 2021-12-06 | 25.398 | 890,096 | -28,761 | 0.08% | 22,606,277 |
| 2021-12-07 | 2021-12-03 | 26.408 | 918,857 | +22,562 | 0.08% | 24,265,084 |
| 2021-12-06 | 2021-12-02 | 26.060 | 896,295 | -91,220 | 0.08% | 23,357,010 |
| 2021-12-03 | 2021-12-01 | 25.920 | 987,515 | -3,400 | 0.08% | 25,596,543 |
| 2021-12-02 | 2021-11-30 | 24.840 | 990,915 | +161 | 0.08% | 24,614,477 |
| 2021-12-01 | 2021-11-29 | 24.980 | 990,754 | -6,889 | 0.08% | 24,748,545 |
| 2021-11-30 | 2021-11-26 | 25.154 | 997,643 | -517 | 0.08% | 25,094,412 |
| 2021-11-29 | 2021-11-25 | 25.258 | 998,160 | +9,186 | 0.08% | 25,211,741 |
| 2021-11-26 | 2021-11-24 | 25.432 | 988,974 | -9,358 | 0.08% | 25,151,993 |
| 2021-11-25 | 2021-11-23 | 25.223 | 998,332 | -523 | 0.08% | 25,181,305 |
| 2021-11-24 | 2021-11-22 | 24.596 | 998,855 | -2,755 | 0.08% | 24,568,114 |
| 2021-11-23 | 2021-11-19 | 24.770 | 1,001,610 | +6,688 | 0.08% | 24,810,352 |
| 2021-11-22 | 2021-11-18 | 24.701 | 994,922 | -13,415 | 0.08% | 24,575,363 |
| 2021-11-19 | 2021-11-17 | 24.770 | 1,008,337 | +20,953 | 0.09% | 24,976,983 |
| 2021-11-18 | 2021-11-16 | 25.189 | 987,384 | -114 | 0.08% | 24,870,760 |
| 2021-11-17 | 2021-11-15 | 24.561 | 987,498 | -56,691 | 0.08% | 24,254,371 |
| 2021-11-16 | 2021-11-12 | 24.422 | 1,044,189 | +38,635 | 0.09% | 25,501,270 |
| 2021-11-15 | 2021-11-11 | 24.770 | 1,005,554 | +14,065 | 0.09% | 24,908,047 |
| 2021-11-12 | 2021-11-10 | 24.980 | 991,489 | -1,797 | 0.08% | 24,766,904 |
| 2021-11-11 | 2021-11-09 | 24.980 | 993,286 | -4,191 | 0.08% | 24,811,793 |
| 2021-11-10 | 2021-11-08 | 24.910 | 997,477 | -613,165 | 0.08% | 24,846,980 |
| 2021-11-09 | 2021-11-05 | 25.084 | 1,610,642 | -280,801 | 0.14% | 40,401,379 |
| 2021-11-08 | 2021-11-04 | 25.572 | 1,891,443 | +26,132 | 0.16% | 48,367,539 |
| 2021-11-05 | 2021-11-03 | 25.955 | 1,865,311 | +79,050 | 0.16% | 48,414,137 |
| 2021-11-04 | 2021-11-02 | 25.955 | 1,786,261 | +53,216 | 0.15% | 46,362,395 |
| 2021-11-03 | 2021-11-01 | 26.269 | 1,733,045 | +394,042 | 0.15% | 45,524,571 |
| 2021-11-02 | 2021-10-29 | 26.791 | 1,339,003 | -207,641 | 0.11% | 35,873,402 |
| 2021-11-01 | 2021-10-28 | 26.478 | 1,546,644 | +183,702 | 0.13% | 40,951,388 |
| 2021-10-29 | 2021-10-27 | 26.896 | 1,362,942 | -190,763 | 0.12% | 36,657,205 |
| 2021-10-28 | 2021-10-26 | 27.523 | 1,553,705 | +110,424 | 0.13% | 42,762,228 |
| 2021-10-27 | 2021-10-25 | 27.140 | 1,443,281 | +24,972 | 0.12% | 39,169,951 |
| 2021-10-26 | 2021-10-22 | 27.070 | 1,418,309 | -363,146 | 0.12% | 38,393,398 |
| 2021-10-25 | 2021-10-21 | 27.767 | 1,781,455 | -386,471 | 0.15% | 49,464,982 |
| 2021-10-22 | 2021-10-20 | 28.010 | 2,167,926 | +441,411 | 0.18% | 60,724,672 |
| 2021-10-21 | 2021-10-19 | 27.732 | 1,726,515 | +94,093 | 0.15% | 47,879,334 |
| 2021-10-20 | 2021-10-18 | 27.279 | 1,632,422 | -167,660 | 0.14% | 44,530,634 |
| 2021-10-19 | 2021-10-15 | 26.199 | 1,800,082 | -440,354 | 0.15% | 47,160,109 |
| 2021-10-18 | 2021-10-12 | 26.164 | 2,240,436 | -51,883 | 0.19% | 58,618,831 |
| 2021-10-15 | 2021-10-11 | 26.687 | 2,292,319 | +433,948 | 0.19% | 61,174,228 |
| 2021-10-12 | 2021-10-08 | 27.105 | 1,858,371 | +127,500 | 0.16% | 50,370,550 |
| 2021-10-11 | 2021-10-07 | 27.906 | 1,730,871 | +1,452 | 0.15% | 48,301,642 |
| 2021-10-08 | 2021-10-06 | 27.906 | 1,729,419 | -73,829 | 0.15% | 48,261,122 |
| 2021-10-07 | 2021-10-05 | 27.592 | 1,803,248 | +9,502 | 0.15% | 49,755,983 |
| 2021-10-06 | 2021-10-04 | 27.836 | 1,793,746 | +7,347 | 0.15% | 49,931,245 |
| 2021-10-05 | 2021-09-30 | 28.638 | 1,786,399 | -109,246 | 0.15% | 51,158,165 |
| 2021-10-04 | 2021-09-29 | 28.394 | 1,895,645 | -87,718 | 0.16% | 53,824,412 |
| 2021-09-30 | 2021-09-28 | 29.718 | 1,983,363 | -126,927 | 0.17% | 58,940,784 |
| 2021-09-29 | 2021-09-27 | 29.752 | 2,110,290 | -103,138 | 0.18% | 62,786,270 |
| 2021-09-28 | 2021-09-24 | 30.136 | 2,213,428 | -5,199 | 0.19% | 66,703,125 |
| 2021-09-27 | 2021-09-23 | 31.494 | 2,218,627 | +217,985 | 0.19% | 69,874,288 |
| 2021-09-24 | 2021-09-21 | 30.937 | 2,000,642 | -333,191 | 0.17% | 61,893,782 |
| 2021-09-23 | 2021-09-20 | 30.171 | 2,333,833 | +50,748 | 0.20% | 70,412,918 |
| 2021-09-21 | 2021-09-17 | 31.564 | 2,283,085 | +87,155 | 0.19% | 72,063,434 |
| 2021-09-20 | 2021-09-16 | 31.251 | 2,195,930 | -35,114 | 0.19% | 68,623,934 |
| 2021-09-17 | 2021-09-15 | 32.017 | 2,231,044 | -27,268 | 0.19% | 71,431,262 |
| 2021-09-16 | 2021-09-14 | 31.216 | 2,258,312 | -175,665 | 0.19% | 70,494,726 |
| 2021-09-15 | 2021-09-13 | 32.226 | 2,433,977 | +270,880 | 0.21% | 78,437,343 |
| 2021-09-14 | 2021-09-10 | 32.470 | 2,163,097 | +37,432 | 0.18% | 70,235,484 |
| 2021-09-13 | 2021-09-09 | 32.400 | 2,125,665 | -104,399 | 0.18% | 68,871,960 |
| 2021-09-10 | 2021-09-08 | 32.574 | 2,230,064 | -129,746 | 0.19% | 72,642,973 |
| 2021-09-09 | 2021-09-07 | 30.972 | 2,359,810 | +26,637 | 0.20% | 73,087,561 |
| 2021-09-08 | 2021-09-06 | 30.589 | 2,333,173 | -8,512 | 0.20% | 71,368,428 |
| 2021-09-07 | 2021-09-03 | 31.669 | 2,341,685 | +63,470 | 0.20% | 74,157,833 |
| 2021-09-06 | 2021-09-02 | 30.205 | 2,278,215 | +82,912 | 0.19% | 68,814,265 |
| 2021-09-03 | 2021-09-01 | 31.007 | 2,195,303 | +55,495 | 0.19% | 68,068,966 |
| 2021-09-02 | 2021-08-31 | 29.683 | 2,139,808 | -80,813 | 0.18% | 63,515,406 |
| 2021-09-01 | 2021-08-30 | 30.101 | 2,220,621 | +60,691 | 0.19% | 66,842,527 |
| 2021-08-31 | 2021-08-27 | 29.683 | 2,159,930 | +10,417 | 0.18% | 64,112,682 |
| 2021-08-30 | 2021-08-26 | 29.090 | 2,149,513 | -6,049 | 0.18% | 62,530,403 |
| 2021-08-27 | 2021-08-25 | 30.031 | 2,155,562 | -44,203 | 0.18% | 64,734,002 |
| 2021-08-26 | 2021-08-24 | 29.509 | 2,199,765 | -48,996 | 0.19% | 64,911,908 |
| 2021-08-25 | 2021-08-23 | 29.195 | 2,248,761 | +38,915 | 0.19% | 65,652,610 |
| 2021-08-24 | 2021-08-20 | 27.767 | 2,209,846 | +17,088 | 0.19% | 61,359,951 |
| 2021-08-23 | 2021-08-19 | 28.254 | 2,192,758 | +574 | 0.19% | 61,954,982 |
| 2021-08-20 | 2021-08-18 | 28.289 | 2,192,184 | -312 | 0.19% | 62,015,137 |
| 2021-08-19 | 2021-08-17 | 28.916 | 2,192,496 | -44,490 | 0.19% | 63,398,879 |
| 2021-08-18 | 2021-08-16 | 29.334 | 2,236,986 | +54,881 | 0.19% | 65,620,575 |
| 2021-08-17 | 2021-08-13 | 29.265 | 2,182,105 | -77,946 | 0.18% | 63,858,631 |
| 2021-08-16 | 2021-08-12 | 29.509 | 2,260,051 | +156,144 | 0.19% | 66,690,861 |
| 2021-08-13 | 2021-08-11 | 28.777 | 2,103,907 | +484,916 | 0.18% | 60,544,021 |
| 2021-08-12 | 2021-08-10 | 28.707 | 1,618,991 | +94,088 | 0.14% | 46,476,811 |
| 2021-08-11 | 2021-08-09 | 28.394 | 1,524,903 | -44,114 | 0.13% | 43,297,668 |
| 2021-08-10 | 2021-08-06 | 28.742 | 1,569,017 | -38,818 | 0.13% | 45,096,857 |
| 2021-08-09 | 2021-08-05 | 28.463 | 1,607,835 | +112,608 | 0.14% | 45,764,446 |
| 2021-08-06 | 2021-08-04 | 28.289 | 1,495,227 | -99,452 | 0.13% | 42,298,779 |
| 2021-08-05 | 2021-08-03 | 28.185 | 1,594,679 | -93,000 | 0.13% | 44,945,526 |
| 2021-08-04 | 2021-08-02 | 28.289 | 1,687,679 | -176,166 | 0.14% | 47,743,093 |
| 2021-08-03 | 2021-07-30 | 27.105 | 1,863,845 | +120,018 | 0.16% | 50,518,921 |
| 2021-08-02 | 2021-07-29 | 27.627 | 1,743,827 | +120,368 | 0.15% | 48,177,167 |
| 2021-07-30 | 2021-07-28 | 27.000 | 1,623,459 | +34,273 | 0.14% | 43,833,657 |
| 2021-07-29 | 2021-07-27 | 26.234 | 1,589,186 | +83,879 | 0.13% | 41,690,239 |
| 2021-07-28 | 2021-07-26 | 28.010 | 1,505,307 | -64,928 | 0.13% | 42,164,388 |
| 2021-07-27 | 2021-07-23 | 29.021 | 1,570,235 | -96,547 | 0.13% | 45,569,507 |
| 2021-07-26 | 2021-07-22 | 29.927 | 1,666,782 | +7,853 | 0.14% | 49,881,171 |
| 2021-07-23 | 2021-07-21 | 29.613 | 1,658,929 | -236,933 | 0.14% | 49,125,999 |
| 2021-07-22 | 2021-07-20 | 29.509 | 1,895,862 | -238,240 | 0.16% | 55,944,166 |
| 2021-07-21 | 2021-07-19 | 29.439 | 2,134,102 | +309,176 | 0.18% | 62,825,587 |
| 2021-07-20 | 2021-07-16 | 28.847 | 1,824,926 | +128,994 | 0.15% | 52,642,956 |
| 2021-07-19 | 2021-07-15 | 29.404 | 1,695,932 | -90,957 | 0.14% | 49,867,266 |
| 2021-07-16 | 2021-07-14 | 28.986 | 1,786,889 | -147,134 | 0.15% | 51,794,730 |
| 2021-07-15 | 2021-07-13 | 28.916 | 1,934,023 | +110,895 | 0.16% | 55,924,795 |
| 2021-07-14 | 2021-07-12 | 28.672 | 1,823,128 | -58,440 | 0.15% | 52,273,511 |
| 2021-07-13 | 2021-07-09 | 27.871 | 1,881,568 | +53,574 | 0.16% | 52,441,436 |
| 2021-07-12 | 2021-07-08 | 29.543 | 1,827,994 | -79,230 | 0.15% | 54,005,164 |
| 2021-07-09 | 2021-07-07 | 30.554 | 1,907,224 | +174,256 | 0.16% | 58,272,811 |
| 2021-07-08 | 2021-07-06 | 30.136 | 1,732,968 | +100,400 | 0.15% | 52,224,143 |
| 2021-07-07 | 2021-07-05 | 30.693 | 1,632,568 | -114,282 | 0.14% | 50,108,553 |
| 2021-07-06 | 2021-07-02 | 30.658 | 1,746,850 | +17,601 | 0.15% | 53,555,362 |
| 2021-07-05 | 2021-06-30 | 29.892 | 1,729,249 | +26,110 | 0.15% | 51,690,353 |
| 2021-07-02 | 2021-06-29 | 29.961 | 1,703,139 | +5,528 | 0.14% | 51,028,549 |
| 2021-06-30 | 2021-06-28 | 29.787 | 1,697,611 | -55,974 | 0.14% | 50,567,207 |
| 2021-06-29 | 2021-06-25 | 29.648 | 1,753,585 | +3,788 | 0.15% | 51,990,148 |
| 2021-06-28 | 2021-06-24 | 29.160 | 1,749,797 | +16,304 | 0.15% | 51,024,387 |
| 2021-06-25 | 2021-06-23 | 29.230 | 1,733,493 | +202,245 | 0.15% | 50,669,746 |
| 2021-06-24 | 2021-06-22 | 29.474 | 1,531,248 | -283,878 | 0.13% | 45,131,583 |
| 2021-06-23 | 2021-06-21 | 28.498 | 1,815,126 | -4,650 | 0.15% | 51,727,889 |
| 2021-06-22 | 2021-06-18 | 27.906 | 1,819,776 | +3,732 | 0.15% | 50,782,622 |
| 2021-06-21 | 2021-06-17 | 28.324 | 1,816,044 | +261,489 | 0.15% | 51,437,705 |
| 2021-06-18 | 2021-06-16 | 27.070 | 1,554,555 | +166,940 | 0.13% | 42,081,555 |
| 2021-06-17 | 2021-06-15 | 27.558 | 1,387,615 | -226,471 | 0.12% | 38,239,318 |
| 2021-06-16 | 2021-06-11 | 27.732 | 1,614,086 | -129,683 | 0.14% | 44,761,477 |
| 2021-06-15 | 2021-06-10 | 28.533 | 1,743,769 | +39,381 | 0.15% | 49,755,091 |
| 2021-06-11 | 2021-06-09 | 29.208 | 1,704,388 | +71,070 | 0.14% | 49,780,976 |
| 2021-06-10 | 2021-06-08 | 29.457 | 1,633,318 | +281,181 | 0.14% | 48,111,940 |
| 2021-06-09 | 2021-06-07 | 28.745 | 1,352,137 | +12,368 | 0.12% | 38,867,252 |
| 2021-06-08 | 2021-06-04 | 27.037 | 1,339,769 | -9,219 | 0.12% | 36,223,908 |
| 2021-06-07 | 2021-06-03 | 27.358 | 1,348,988 | +11,131 | 0.12% | 36,905,085 |
| 2021-06-04 | 2021-06-02 | 27.002 | 1,337,857 | +111,874 | 0.12% | 36,124,617 |
| 2021-06-03 | 2021-06-01 | 26.077 | 1,225,983 | -152,980 | 0.11% | 31,969,821 |
| 2021-06-02 | 2021-05-31 | 26.361 | 1,378,963 | -95,234 | 0.12% | 36,351,522 |
| 2021-06-01 | 2021-05-28 | 26.326 | 1,474,197 | +132,000 | 0.13% | 38,809,587 |
| 2021-05-31 | 2021-05-27 | 26.931 | 1,342,197 | -515,107 | 0.12% | 36,146,306 |
| 2021-05-28 | 2021-05-26 | 26.931 | 1,857,304 | +114,910 | 0.16% | 50,018,499 |
| 2021-05-27 | 2021-05-25 | 27.251 | 1,742,394 | +689,575 | 0.15% | 47,481,772 |
| 2021-05-26 | 2021-05-24 | 27.109 | 1,052,819 | -341,819 | 0.09% | 28,540,427 |
| 2021-05-25 | 2021-05-21 | 26.504 | 1,394,638 | +5,116 | 0.12% | 36,963,199 |
| 2021-05-24 | 2021-05-20 | 26.504 | 1,389,522 | -9,726 | 0.12% | 36,827,605 |
| 2021-05-21 | 2021-05-18 | 26.966 | 1,399,248 | -18,777 | 0.12% | 37,732,509 |
| 2021-05-20 | 2021-05-17 | 26.468 | 1,418,025 | +57,343 | 0.12% | 37,532,596 |
| 2021-05-18 | 2021-05-14 | 25.970 | 1,360,682 | -15,744 | 0.12% | 35,337,131 |
| 2021-05-17 | 2021-05-13 | 25.792 | 1,376,426 | -6,522 | 0.12% | 35,501,169 |
| 2021-05-14 | 2021-05-12 | 26.504 | 1,382,948 | +44,866 | 0.12% | 36,653,370 |
| 2021-05-13 | 2021-05-11 | 26.717 | 1,338,082 | +57,563 | 0.12% | 35,749,868 |
| 2021-05-12 | 2021-05-10 | 27.678 | 1,280,519 | -27,772 | 0.11% | 35,441,933 |
| 2021-05-11 | 2021-05-07 | 27.500 | 1,308,291 | +88,656 | 0.11% | 35,977,885 |
| 2021-05-10 | 2021-05-06 | 26.504 | 1,219,635 | +9,164 | 0.11% | 32,324,955 |
| 2021-05-07 | 2021-05-05 | 26.326 | 1,210,471 | +3,035 | 0.10% | 31,866,759 |
| 2021-05-06 | 2021-05-04 | 26.290 | 1,207,436 | +86,329 | 0.10% | 31,743,904 |
| 2021-05-05 | 2021-05-03 | 26.504 | 1,121,107 | +43,349 | 0.10% | 29,713,589 |
| 2021-05-04 | 2021-04-30 | 26.041 | 1,077,758 | -28,412 | 0.09% | 28,066,232 |
| 2021-05-03 | 2021-04-29 | 26.077 | 1,106,170 | +94,447 | 0.10% | 28,845,471 |
| 2021-04-30 | 2021-04-28 | 24.654 | 1,011,723 | -708,858 | 0.09% | 24,942,882 |
| 2021-04-29 | 2021-04-27 | 25.365 | 1,720,581 | -25,748 | 0.15% | 43,643,185 |
| 2021-04-28 | 2021-04-26 | 25.472 | 1,746,329 | +51,890 | 0.15% | 44,482,672 |
| 2021-04-27 | 2021-04-23 | 25.401 | 1,694,439 | +210,482 | 0.15% | 43,040,364 |
| 2021-04-26 | 2021-04-22 | 25.259 | 1,483,957 | +860,534 | 0.13% | 37,482,750 |
| 2021-04-23 | 2021-04-21 | 24.191 | 623,423 | -741,521 | 0.05% | 15,081,464 |
| 2021-04-22 | 2021-04-20 | 24.227 | 1,364,944 | +80,168 | 0.12% | 33,068,442 |
| 2021-04-21 | 2021-04-19 | 24.654 | 1,284,776 | +24,680 | 0.11% | 31,674,694 |
| 2021-04-20 | 2021-04-16 | 24.938 | 1,260,096 | +44,468 | 0.11% | 31,424,866 |
| 2021-04-19 | 2021-04-15 | 24.440 | 1,215,628 | +64,876 | 0.10% | 29,710,449 |
| 2021-04-16 | 2021-04-14 | 25.437 | 1,150,752 | -113,223 | 0.10% | 29,271,135 |
| 2021-04-15 | 2021-04-13 | 25.437 | 1,263,975 | -243,689 | 0.11% | 32,151,135 |
| 2021-04-14 | 2021-04-12 | 25.294 | 1,507,664 | -506,586 | 0.13% | 38,135,193 |
| 2021-04-13 | 2021-04-09 | 25.757 | 2,014,250 | +149,346 | 0.17% | 51,880,448 |
| 2021-04-12 | 2021-04-08 | 24.298 | 1,864,904 | +993,210 | 0.16% | 45,313,642 |
| 2021-04-09 | 2021-04-07 | 25.650 | 871,694 | +356,368 | 0.08% | 22,358,934 |
| 2021-04-08 | 2021-04-01 | 24.405 | 515,326 | +47,722 | 0.04% | 12,576,447 |
| 2021-04-07 | 2021-03-31 | 24.263 | 467,604 | +85,091 | 0.04% | 11,345,258 |
| 2021-04-01 | 2021-03-30 | 22.946 | 382,513 | -39,844 | 0.03% | 8,777,234 |
| 2021-03-31 | 2021-03-29 | 22.840 | 422,357 | +54,526 | 0.04% | 9,646,428 |
| 2021-03-30 | 2021-03-26 | 22.840 | 367,831 | +11,244 | 0.03% | 8,401,080 |
| 2021-03-29 | 2021-03-25 | 22.590 | 356,587 | -23,871 | 0.03% | 8,055,472 |
| 2021-03-26 | 2021-03-24 | 21.061 | 380,458 | -13,014 | 0.03% | 8,012,724 |
| 2021-03-25 | 2021-03-23 | 22.199 | 393,472 | +6,127 | 0.03% | 8,734,744 |
| 2021-03-24 | 2021-03-22 | 22.555 | 387,345 | +16,669 | 0.03% | 8,736,530 |
| 2021-03-23 | 2021-03-19 | 22.697 | 370,676 | +6,296 | 0.03% | 8,413,311 |
| 2021-03-22 | 2021-03-18 | 22.804 | 364,380 | +143,750 | 0.03% | 8,309,298 |
| 2021-03-19 | 2021-03-17 | 23.231 | 220,630 | -69,580 | 0.02% | 5,125,421 |
| 2021-03-18 | 2021-03-16 | 22.662 | 290,210 | -1,633,249 | 0.03% | 6,576,633 |
| 2021-03-17 | 2021-03-15 | 21.915 | 1,923,459 | -117,215 | 0.17% | 42,151,732 |
| 2021-03-16 | 2021-03-12 | 21.701 | 2,040,674 | +82,427 | 0.18% | 44,284,857 |
| 2021-03-15 | 2021-03-11 | 21.915 | 1,958,247 | -57,838 | 0.17% | 42,914,096 |
| 2021-03-12 | 2021-03-10 | 20.492 | 2,016,085 | +86,408 | 0.17% | 41,312,655 |
| 2021-03-11 | 2021-03-09 | 20.100 | 1,929,677 | -269,023 | 0.17% | 38,786,880 |
| 2021-03-10 | 2021-03-08 | 19.709 | 2,198,700 | +1,852,085 | 0.19% | 43,333,875 |
| 2021-03-09 | 2021-03-05 | 21.239 | 346,615 | -16,359 | 0.03% | 7,361,621 |
| 2021-03-08 | 2021-03-04 | 20.741 | 362,974 | +28,165 | 0.03% | 7,528,282 |
| 2021-03-05 | 2021-03-03 | 21.523 | 334,809 | -21,307 | 0.03% | 7,206,166 |
| 2021-03-04 | 2021-03-02 | 20.883 | 356,116 | -1,237 | 0.03% | 7,436,719 |
| 2021-03-03 | 2021-03-01 | 21.630 | 357,353 | -142,889 | 0.03% | 7,729,525 |
| 2021-03-02 | 2021-02-26 | 20.634 | 500,242 | -7,611 | 0.04% | 10,321,907 |
| 2021-03-01 | 2021-02-25 | 22.092 | 507,853 | +36,879 | 0.04% | 11,219,704 |
| 2021-02-26 | 2021-02-24 | 21.630 | 470,974 | -78,537 | 0.04% | 10,187,140 |
| 2021-02-25 | 2021-02-23 | 22.057 | 549,511 | -2,586 | 0.05% | 12,120,481 |
| 2021-02-24 | 2021-02-22 | 22.946 | 552,097 | -56,331 | 0.05% | 12,668,549 |
| 2021-02-23 | 2021-02-19 | 22.413 | 608,428 | +33,113 | 0.05% | 13,636,456 |
| 2021-02-22 | 2021-02-18 | 23.942 | 575,315 | +16,640 | 0.05% | 13,774,395 |
| 2021-02-19 | 2021-02-17 | 23.302 | 558,675 | -4,216 | 0.05% | 13,018,241 |
| 2021-02-18 | 2021-02-16 | 23.266 | 562,891 | +71,075 | 0.05% | 13,096,457 |
| 2021-02-17 | 2021-02-11 | 21.666 | 491,816 | -236,999 | 0.04% | 10,655,448 |
| 2021-02-16 | 2021-02-09 | 21.701 | 728,815 | +376,382 | 0.06% | 15,816,082 |
| 2021-02-10 | 2021-02-08 | 20.776 | 352,433 | +19,620 | 0.03% | 7,322,193 |
| 2021-02-09 | 2021-02-05 | 21.167 | 332,813 | -3,036 | 0.03% | 7,044,806 |
| 2021-02-08 | 2021-02-04 | 21.879 | 335,849 | -23,555 | 0.03% | 7,348,031 |
| 2021-02-05 | 2021-02-03 | 22.164 | 359,404 | +29,908 | 0.03% | 7,965,678 |
| 2021-02-04 | 2021-02-02 | 22.413 | 329,496 | -112 | 0.03% | 7,384,864 |
| 2021-02-03 | 2021-02-01 | 22.626 | 329,608 | -44,132 | 0.03% | 7,457,730 |
| 2021-02-02 | 2021-01-29 | 22.235 | 373,740 | -62,065 | 0.03% | 8,310,007 |
| 2021-02-01 | 2021-01-28 | 22.982 | 435,805 | +23,443 | 0.04% | 10,015,589 |
| 2021-01-29 | 2021-01-27 | 24.938 | 412,362 | +40,871 | 0.04% | 10,283,677 |
| 2021-01-28 | 2021-01-26 | 25.792 | 371,491 | -3,261 | 0.03% | 9,581,601 |
| 2021-01-27 | 2021-01-25 | 26.824 | 374,752 | -20,614 | 0.03% | 10,052,338 |
| 2021-01-26 | 2021-01-22 | 27.144 | 395,366 | -69,935 | 0.03% | 10,731,876 |
| 2021-01-25 | 2021-01-21 | 26.290 | 465,301 | +54,289 | 0.04% | 12,232,922 |
| 2021-01-22 | 2021-01-20 | 25.792 | 411,012 | +25,466 | 0.04% | 10,600,938 |
| 2021-01-21 | 2021-01-19 | 24.974 | 385,546 | -26,928 | 0.03% | 9,628,643 |
| 2021-01-20 | 2021-01-18 | 24.049 | 412,474 | +9,220 | 0.04% | 9,919,620 |
| 2021-01-19 | 2021-01-15 | 22.982 | 403,254 | +9,669 | 0.03% | 9,267,508 |
| 2021-01-18 | 2021-01-14 | 23.551 | 393,585 | -168 | 0.03% | 9,269,329 |
| 2021-01-15 | 2021-01-13 | 23.836 | 393,753 | -17,091 | 0.03% | 9,385,350 |
| 2021-01-14 | 2021-01-12 | 22.662 | 410,844 | +26,873 | 0.04% | 9,310,396 |
| 2021-01-13 | 2021-01-11 | 23.373 | 383,971 | -43,250 | 0.03% | 8,974,610 |
| 2021-01-12 | 2021-01-08 | 24.014 | 427,221 | -22,094 | 0.04% | 10,259,074 |
| 2021-01-11 | 2021-01-07 | 23.017 | 449,315 | -62,740 | 0.04% | 10,342,058 |
| 2021-01-08 | 2021-01-06 | 22.413 | 512,055 | +48,467 | 0.04% | 11,476,486 |
| 2021-01-07 | 2021-01-05 | 20.598 | 463,588 | +123,249 | 0.04% | 9,549,102 |
| 2021-01-06 | 2021-01-04 | 21.061 | 340,339 | +48,066 | 0.03% | 7,167,789 |
| 2021-01-05 | 2020-12-31 | 20.100 | 292,273 | -23,566 | 0.03% | 5,874,744 |
| 2021-01-04 | 2020-12-29 | 20.242 | 315,839 | +84,777 | 0.03% | 6,393,369 |
| 2020-12-30 | 2020-12-28 | 21.096 | 231,062 | +29,177 | 0.02% | 4,874,555 |
| 2020-12-29 | 2020-12-24 | 20.492 | 201,885 | -124,242 | 0.02% | 4,136,931 |
| 2020-12-28 | 2020-12-22 | 19.993 | 326,127 | +96,246 | 0.03% | 6,520,409 |
| 2020-12-23 | 2020-12-21 | 20.954 | 229,881 | +35,136 | 0.02% | 4,816,928 |
| 2020-12-22 | 2020-12-18 | 20.776 | 194,745 | +43,232 | 0.02% | 4,046,047 |
| 2020-12-21 | 2020-12-17 | 20.741 | 151,513 | -103,498 | 0.01% | 3,142,463 |
| 2020-12-18 | 2020-12-16 | 20.136 | 255,011 | +123,456 | 0.02% | 5,134,843 |
| 2020-12-17 | 2020-12-15 | 20.954 | 131,555 | -5,229 | 0.01% | 2,756,604 |
| 2020-12-16 | 2020-12-14 | 23.480 | 136,784 | +32,944 | 0.01% | 3,211,671 |
| 2020-12-15 | 2020-12-11 | 21.986 | 103,840 | +1,068 | 0.01% | 2,282,995 |
| 2020-12-14 | 2020-12-10 | 21.808 | 102,772 | -10,569 | 0.01% | 2,241,233 |
| 2020-12-11 | 2020-12-09 | 22.946 | 113,341 | +6,740 | 0.01% | 2,600,750 |
| 2020-12-10 | 2020-12-08 | 22.519 | 106,601 | +14,111 | 0.01% | 2,400,583 |
| 2020-12-09 | 2020-12-07 | 22.235 | 92,490 | +3,373 | 0.01% | 2,056,490 |
| 2020-12-08 | 2020-12-04 | 22.413 | 89,117 | +1,236 | 0.01% | 1,997,344 |
| 2020-12-07 | 2020-12-03 | 21.950 | 87,881 | -37,160 | 0.01% | 1,928,999 |
| 2020-12-04 | 2020-12-02 | 22.662 | 125,041 | +1,968 | 0.01% | 2,833,633 |
| 2020-12-03 | 2020-12-01 | 22.590 | 123,073 | -15,348 | 0.01% | 2,780,278 |
| 2020-12-02 | 2020-11-30 | 22.128 | 138,421 | -21,239 | 0.01% | 3,062,980 |
| 2020-12-01 | 2020-11-27 | 23.195 | 159,660 | -11,244 | 0.01% | 3,703,356 |
| 2020-11-30 | 2020-11-26 | 23.160 | 170,904 | +50,203 | 0.01% | 3,958,084 |
| 2020-11-27 | 2020-11-25 | 22.768 | 120,701 | +70,723 | 0.01% | 2,748,164 |
| 2020-11-26 | 2020-11-24 | 24.583 | 49,978 | -83,116 | 0.00% | 1,228,595 |
| 2020-11-25 | 2020-11-23 | 23.693 | 133,094 | -13,604 | 0.01% | 3,153,439 |
| 2020-11-24 | 2020-11-20 | 22.911 | 146,698 | -197,608 | 0.01% | 3,360,948 |
| 2020-11-23 | 2020-11-19 | 21.772 | 344,306 | -48,910 | 0.03% | 7,496,314 |
| 2020-11-20 | 2020-11-18 | 21.416 | 393,216 | -233,644 | 0.03% | 8,421,306 |
| 2020-11-19 | 2020-11-17 | 21.559 | 626,860 | +40,534 | 0.05% | 13,514,344 |
| 2020-11-18 | 2020-11-16 | 21.559 | 586,326 | +209,413 | 0.05% | 12,640,480 |
| 2020-11-17 | 2020-11-13 | 21.132 | 376,913 | +199,182 | 0.03% | 7,964,882 |
| 2020-11-16 | 2020-11-12 | 21.843 | 177,731 | +2,393 | 0.02% | 3,882,249 |
| 2020-11-13 | 2020-11-11 | 21.879 | 175,338 | +145,886 | 0.02% | 3,836,215 |
| 2020-11-12 | 2020-11-10 | 25.152 | 29,452 | -52,227 | 0.00% | 740,774 |
| 2020-11-11 | 2020-11-09 | 25.294 | 81,679 | -25,017 | 0.01% | 2,066,007 |
| 2020-11-10 | 2020-11-06 | 23.195 | 106,696 | -207,277 | 0.01% | 2,474,842 |
| 2020-11-09 | 2020-11-05 | 22.164 | 313,973 | +74,546 | 0.03% | 6,958,764 |
| 2020-11-06 | 2020-11-04 | 20.918 | 239,427 | -19,452 | 0.02% | 5,008,437 |
| 2020-11-05 | 2020-11-03 | 21.132 | 258,879 | -54,813 | 0.02% | 5,470,601 |
| 2020-11-04 | 2020-11-02 | 20.669 | 313,692 | +37,554 | 0.03% | 6,483,826 |
| 2020-11-03 | 2020-10-30 | 18.713 | 276,138 | +24,062 | 0.02% | 5,167,300 |
| 2020-11-02 | 2020-10-29 | 19.246 | 252,076 | +11,131 | 0.02% | 4,851,550 |
| 2020-10-30 | 2020-10-28 | 19.211 | 240,945 | -394 | 0.02% | 4,628,747 |
| 2020-10-29 | 2020-10-27 | 17.592 | 241,339 | +14,954 | 0.02% | 4,245,664 |
| 2020-10-28 | 2020-10-23 | 16.916 | 226,385 | +9,501 | 0.02% | 3,829,569 |
| 2020-10-27 | 2020-10-22 | 17.290 | 216,884 | -26,964 | 0.02% | 3,749,864 |
| 2020-10-23 | 2020-10-21 | 16.934 | 243,848 | +27,907 | 0.02% | 4,129,314 |
| 2020-10-22 | 2020-10-20 | 17.023 | 215,941 | +98,101 | 0.02% | 3,675,944 |
| 2020-10-21 | 2020-10-19 | 16.311 | 117,840 | -4,891 | 0.01% | 1,922,135 |
| 2020-10-20 | 2020-10-16 | 16.383 | 122,731 | +19,171 | 0.01% | 2,010,646 |
| 2020-10-19 | 2020-10-15 | 16.383 | 103,560 | +8,770 | 0.01% | 1,696,577 |
| 2020-10-16 | 2020-10-14 | 16.258 | 94,790 | +52,901 | 0.01% | 1,541,099 |
| 2020-10-15 | 2020-10-12 | 16.596 | 41,889 | -408,988 | 0.00% | 695,190 |
| 2020-10-14 | 2020-10-09 | 15.991 | 450,877 | +392,460 | 0.04% | 7,210,071 |
| 2020-10-12 | 2020-10-08 | 15.831 | 58,417 | +20,520 | 0.01% | 924,807 |
| 2020-10-09 | 2020-10-07 | 15.244 | 37,897 | -34,406 | 0.00% | 577,707 |
| 2020-10-08 | 2020-10-06 | 15.262 | 72,303 | +22,094 | 0.01% | 1,103,482 |
| 2020-10-07 | 2020-10-05 | 14.871 | 50,209 | -1,912 | 0.00% | 746,637 |
| 2020-10-06 | 2020-09-30 | 14.888 | 52,121 | +2,530 | 0.00% | 775,997 |
| 2020-10-05 | 2020-09-29 | 14.657 | 49,591 | -2,080 | 0.00% | 726,862 |
| 2020-09-30 | 2020-09-28 | 14.924 | 51,671 | +5,004 | 0.00% | 771,135 |
| 2020-09-29 | 2020-09-25 | 14.373 | 46,667 | -29,571 | 0.00% | 670,723 |
| 2020-09-28 | 2020-09-24 | 14.266 | 76,238 | +3,598 | 0.01% | 1,087,596 |
| 2020-09-25 | 2020-09-23 | 14.888 | 72,640 | +37,891 | 0.01% | 1,081,491 |
| 2020-09-24 | 2020-09-22 | 14.675 | 34,749 | +14,504 | 0.00% | 509,939 |
| 2020-09-23 | 2020-09-21 | 14.977 | 20,245 | +11,306 | 0.00% | 303,216 |
| 2020-09-22 | 2020-09-18 | 15.137 | 8,939 | -1,574 | 0.00% | 135,313 |
| 2020-09-21 | 2020-09-17 | 15.191 | 10,513 | -1,855 | 0.00% | 159,701 |
| 2020-09-18 | 2020-09-16 | 15.369 | 12,368 | -19,345 | 0.00% | 190,079 |
| 2020-09-17 | 2020-09-15 | 15.048 | 31,713 | +22,824 | 0.00% | 477,232 |
| 2020-09-16 | 2020-09-14 | 14.995 | 8,889 | -21,550 | 0.00% | 133,291 |
| 2020-09-15 | 2020-09-11 | 14.550 | 30,439 | +28,977 | 0.00% | 442,900 |
| 2020-09-14 | 2020-09-10 | 14.764 | 1,462 | -15,372 | 0.00% | 21,585 |
| 2020-09-11 | 2020-09-09 | 14.622 | 16,834 | -11,637 | 0.00% | 246,139 |
| 2020-09-10 | 2020-09-08 | 14.622 | 28,471 | +21,138 | 0.00% | 416,290 |
| 2020-09-09 | 2020-09-07 | 14.444 | 7,333 | +4,216 | 0.00% | 105,915 |
| 2020-09-08 | 2020-09-04 | 14.639 | 3,117 | -43,681 | 0.00% | 45,631 |
| 2020-09-07 | 2020-09-03 | 14.675 | 46,798 | +5,003 | 0.00% | 686,757 |
| 2020-09-04 | 2020-09-02 | 14.230 | 41,795 | +29,458 | 0.00% | 594,752 |
| 2020-09-03 | 2020-09-01 | 14.266 | 12,337 | -4,497 | 0.00% | 175,997 |
| 2020-09-02 | 2020-08-31 | 14.052 | 16,834 | +12,818 | 0.00% | 236,557 |
| 2020-09-01 | 2020-08-28 | 14.461 | 4,016 | -8,858 | 0.00% | 58,077 |
| 2020-08-31 | 2020-08-27 | 13.786 | 12,874 | -7,027 | 0.00% | 177,475 |
| 2020-08-28 | 2020-08-26 | 14.230 | 19,901 | -72,996 | 0.00% | 283,196 |
| 2020-08-27 | 2020-08-25 | 14.728 | 92,897 | +3,120 | 0.01% | 1,368,213 |
| 2020-08-26 | 2020-08-24 | 14.835 | 89,777 | +927 | 0.01% | 1,331,843 |
| 2020-08-25 | 2020-08-21 | 14.906 | 88,850 | +55,881 | 0.01% | 1,324,412 |
| 2020-08-24 | 2020-08-20 | 14.906 | 32,969 | -17,765 | 0.00% | 491,441 |
| 2020-08-21 | 2020-08-19 | 14.728 | 50,734 | -29,233 | 0.00% | 747,225 |
| 2020-08-20 | 2020-08-18 | 13.697 | 79,967 | -280,474 | 0.01% | 1,095,275 |
| 2020-08-19 | 2020-08-17 | 13.448 | 360,441 | +33,338 | 0.03% | 4,847,053 |
| 2020-08-18 | 2020-08-14 | 13.519 | 327,103 | -6,971 | 0.03% | 4,422,012 |
| 2020-08-17 | 2020-08-13 | 13.465 | 334,074 | -493,523 | 0.03% | 4,498,424 |
| 2020-08-14 | 2020-08-12 | 13.323 | 827,597 | +563,083 | 0.07% | 11,026,115 |
| 2020-08-13 | 2020-08-11 | 13.270 | 264,514 | +3,036 | 0.02% | 3,510,017 |
| 2020-08-12 | 2020-08-10 | 13.056 | 261,478 | +41,714 | 0.02% | 3,413,917 |
| 2020-08-11 | 2020-08-07 | 13.252 | 219,764 | +36,267 | 0.02% | 2,912,290 |
| 2020-08-10 | 2020-08-06 | 13.287 | 183,497 | +56 | 0.02% | 2,438,211 |
| 2020-08-07 | 2020-08-05 | 13.448 | 183,441 | +69,543 | 0.02% | 2,466,834 |
| 2020-08-06 | 2020-08-04 | 13.537 | 113,898 | +73,396 | 0.01% | 1,541,780 |
| 2020-08-05 | 2020-08-03 | 13.839 | 40,502 | +22,825 | 0.00% | 560,503 |
| 2020-08-04 | 2020-07-31 | 13.163 | 17,677 | +8,770 | 0.00% | 232,682 |
| 2020-08-03 | 2020-07-30 | 13.394 | 8,907 | -6,240 | 0.00% | 119,302 |
| 2020-07-31 | 2020-07-29 | 13.394 | 15,147 | -1,350 | 0.00% | 202,882 |
| 2020-07-30 | 2020-07-28 | 13.697 | 16,497 | -305,884 | 0.00% | 225,953 |
| 2020-07-29 | 2020-07-27 | 13.376 | 322,381 | +274,458 | 0.03% | 4,312,301 |
| 2020-07-28 | 2020-07-24 | 13.021 | 47,923 | +25,523 | 0.00% | 623,989 |
| 2020-07-27 | 2020-07-23 | 13.483 | 22,400 | +8,546 | 0.00% | 302,022 |
| 2020-07-24 | 2020-07-22 | 13.590 | 13,854 | +2,361 | 0.00% | 188,274 |
| 2020-07-23 | 2020-07-21 | 13.679 | 11,493 | -53,046 | 0.00% | 157,210 |
| 2020-07-22 | 2020-07-20 | 13.625 | 64,539 | +40,478 | 0.01% | 879,372 |
| 2020-07-21 | 2020-07-17 | 13.163 | 24,061 | +18,664 | 0.00% | 316,714 |
| 2020-07-20 | 2020-07-16 | 12.861 | 5,397 | -72,659 | 0.00% | 69,408 |
| 2020-07-17 | 2020-07-15 | 13.270 | 78,056 | +21,138 | 0.01% | 1,035,779 |
| 2020-07-16 | 2020-07-14 | 13.199 | 56,918 | -40,533 | 0.00% | 751,234 |
| 2020-07-15 | 2020-07-13 | 13.092 | 97,451 | +27,740 | 0.01% | 1,275,810 |
| 2020-07-14 | 2020-07-10 | 12.594 | 69,711 | -5,284 | 0.01% | 877,923 |
| 2020-07-13 | 2020-07-09 | 12.683 | 74,995 | +73,533 | 0.01% | 951,138 |
| 2020-07-10 | 2020-07-08 | 12.914 | 1,462 | -66,146 | 0.00% | 18,880 |
| 2020-07-09 | 2020-07-07 | 12.540 | 67,608 | +27,450 | 0.01% | 847,830 |
| 2020-07-08 | 2020-07-06 | 12.683 | 40,158 | +30,414 | 0.00% | 509,311 |
| 2020-07-07 | 2020-07-03 | 12.131 | 9,744 | +2,137 | 0.00% | 118,207 |
| 2020-07-06 | 2020-07-02 | 11.615 | 7,607 | -10,801 | 0.00% | 88,359 |
| 2020-07-03 | 2020-06-30 | 11.206 | 18,408 | -11,469 | 0.00% | 206,286 |
| 2020-07-02 | 2020-06-29 | 11.011 | 29,877 | -21,756 | 0.00% | 328,965 |
| 2020-06-30 | 2020-06-26 | 11.206 | 51,633 | -17,821 | 0.00% | 578,615 |
| 2020-06-29 | 2020-06-24 | 11.153 | 69,454 | +64,032 | 0.01% | 774,616 |
| 2020-06-26 | 2020-06-23 | 11.562 | 5,422 | -955 | 0.00% | 62,689 |
| 2020-06-24 | 2020-06-22 | 10.957 | 6,377 | -3,036 | 0.00% | 69,875 |
| 2020-06-23 | 2020-06-19 | 11.687 | 9,413 | -78,875 | 0.00% | 110,006 |
| 2020-06-22 | 2020-06-18 | 10.726 | 88,288 | +17,990 | 0.01% | 946,980 |
| 2020-06-19 | 2020-06-17 | 10.637 | 70,298 | +52,452 | 0.01% | 747,766 |
| 2020-06-18 | 2020-06-16 | 10.690 | 17,846 | +6,072 | 0.00% | 190,782 |
| 2020-06-17 | 2020-06-15 | 10.513 | 11,774 | -11,469 | 0.00% | 123,775 |
| 2020-06-16 | 2020-06-12 | 10.566 | 23,243 | -11,862 | 0.00% | 245,584 |
| 2020-06-15 | 2020-06-11 | 10.690 | 35,105 | -10,794 | 0.00% | 375,288 |
| 2020-06-12 | 2020-06-10 | 10.904 | 45,899 | -61,896 | 0.00% | 500,479 |
| 2020-06-10 | 2020-06-08 | 10.993 | 107,795 | +72,353 | 0.01% | 1,184,974 |
| 2020-06-09 | 2020-06-05 | 11.028 | 35,442 | +13,380 | 0.00% | 390,869 |
| 2020-06-08 | 2020-06-04 | 11.117 | 22,062 | -19,508 | 0.00% | 245,271 |
| 2020-06-05 | 2020-06-03 | 10.993 | 41,570 | -10,963 | 0.00% | 456,973 |
| 2020-06-04 | 2020-06-02 | 11.444 | 52,533 | +38,141 | 0.00% | 601,173 |
| 2020-06-03 | 2020-06-01 | 11.189 | 14,392 | +8,171 | 0.00% | 161,038 |
| 2020-06-02 | 2020-05-29 | 10.862 | 6,221 | +2,092 | 0.00% | 67,575 |
| 2020-06-01 | 2020-05-28 | 10.971 | 4,129 | +551 | 0.00% | 45,301 |
| 2020-05-29 | 2020-05-27 | 11.080 | 3,578 | -991 | 0.00% | 39,646 |
| 2020-05-28 | 2020-05-26 | 11.280 | 4,569 | +55 | 0.00% | 51,539 |
| 2020-05-27 | 2020-05-25 | 11.262 | 4,514 | +2,092 | 0.00% | 50,837 |
| 2020-05-26 | 2020-05-22 | 11.462 | 2,422 | -52,024 | 0.00% | 27,761 |
| 2020-05-25 | 2020-05-21 | 11.535 | 54,446 | +50,702 | 0.00% | 628,009 |
| 2020-05-22 | 2020-05-20 | 11.462 | 3,744 | -29,752 | 0.00% | 42,913 |
| 2020-05-21 | 2020-05-19 | 11.625 | 33,496 | +8,478 | 0.00% | 389,403 |
| 2020-05-20 | 2020-05-18 | 11.498 | 25,018 | -56,263 | 0.00% | 287,662 |
| 2020-05-19 | 2020-05-15 | 11.734 | 81,281 | +59,731 | 0.01% | 953,780 |
| 2020-05-18 | 2020-05-14 | 11.680 | 21,550 | -36,805 | 0.00% | 251,701 |
| 2020-05-15 | 2020-05-13 | 11.825 | 58,355 | +10,019 | 0.01% | 690,058 |
| 2020-05-14 | 2020-05-12 | 12.279 | 48,336 | +44,317 | 0.00% | 593,532 |
| 2020-05-13 | 2020-05-11 | 12.352 | 4,019 | +2,092 | 0.00% | 49,642 |
| 2020-05-12 | 2020-05-08 | 12.479 | 1,927 | -52,630 | 0.00% | 24,047 |
| 2020-05-11 | 2020-05-07 | 12.570 | 54,557 | +52,575 | 0.00% | 685,777 |
| 2020-05-08 | 2020-05-06 | 12.079 | 1,982 | -9,909 | 0.00% | 23,942 |
| 2020-05-07 | 2020-05-05 | 11.625 | 11,891 | -32,041 | 0.00% | 138,237 |
| 2020-05-06 | 2020-05-04 | 11.625 | 43,932 | +15,911 | 0.00% | 510,725 |
| 2020-05-05 | 2020-04-29 | 12.570 | 28,021 | +8,478 | 0.00% | 352,222 |
| 2020-05-04 | 2020-04-28 | 12.661 | 19,543 | +1,156 | 0.00% | 247,429 |
| 2020-04-29 | 2020-04-27 | 12.806 | 18,387 | +15,304 | 0.00% | 235,465 |
| 2020-04-28 | 2020-04-24 | 12.425 | 3,083 | -34,903 | 0.00% | 38,305 |
| 2020-04-27 | 2020-04-23 | 12.643 | 37,986 | +11,726 | 0.00% | 480,241 |
| 2020-04-24 | 2020-04-22 | 12.461 | 26,260 | +24,301 | 0.00% | 327,224 |
| 2020-04-22 | 2020-04-20 | 12.261 | 1,959 | -1,872 | 0.00% | 24,020 |
| 2020-04-21 | 2020-04-17 | 11.716 | 3,831 | -94,789 | 0.00% | 44,885 |
| 2020-04-20 | 2020-04-16 | 11.898 | 98,620 | -13,047 | 0.01% | 1,173,364 |
| 2020-04-17 | 2020-04-15 | 12.152 | 111,667 | +8,038 | 0.01% | 1,356,992 |
| 2020-04-16 | 2020-04-14 | 12.534 | 103,629 | +49,976 | 0.01% | 1,298,844 |
| 2020-04-15 | 2020-04-09 | 12.515 | 53,653 | +4,955 | 0.00% | 671,490 |
| 2020-04-14 | 2020-04-08 | 12.334 | 48,698 | +24,663 | 0.00% | 600,630 |
| 2020-04-09 | 2020-04-07 | 12.570 | 24,035 | +165 | 0.00% | 302,118 |
| 2020-04-08 | 2020-04-06 | 12.370 | 23,870 | -2,973 | 0.00% | 295,275 |
| 2020-04-07 | 2020-04-03 | 12.497 | 26,843 | -5,010 | 0.00% | 335,464 |
| 2020-04-06 | 2020-04-02 | 12.697 | 31,853 | +7,983 | 0.00% | 404,440 |
| 2020-04-03 | 2020-04-01 | 13.133 | 23,870 | -125,354 | 0.00% | 313,485 |
| 2020-04-02 | 2020-03-31 | 13.151 | 149,224 | +88,029 | 0.01% | 1,962,473 |
| 2020-04-01 | 2020-03-30 | 13.079 | 61,195 | +37,325 | 0.01% | 800,341 |
| 2020-03-31 | 2020-03-27 | 12.697 | 23,870 | -5,463 | 0.00% | 303,079 |
| 2020-03-30 | 2020-03-26 | 12.715 | 29,333 | -54,117 | 0.00% | 372,976 |
| 2020-03-27 | 2020-03-25 | 12.170 | 83,450 | +22,627 | 0.01% | 1,015,611 |
| 2020-03-26 | 2020-03-24 | 11.426 | 60,823 | +7,982 | 0.01% | 694,936 |
| 2020-03-25 | 2020-03-23 | 11.535 | 52,841 | +28,132 | 0.00% | 609,496 |
| 2020-03-24 | 2020-03-20 | 11.535 | 24,709 | -4,569 | 0.00% | 285,007 |
| 2020-03-23 | 2020-03-19 | 11.644 | 29,278 | -43,381 | 0.00% | 340,899 |
| 2020-03-20 | 2020-03-18 | 12.043 | 72,659 | +47,798 | 0.01% | 875,043 |
| 2020-03-19 | 2020-03-17 | 12.715 | 24,861 | -47,028 | 0.00% | 316,114 |
| 2020-03-18 | 2020-03-16 | 12.624 | 71,889 | -91,276 | 0.01% | 907,557 |
| 2020-03-17 | 2020-03-13 | 12.824 | 163,165 | +8,533 | 0.01% | 2,092,465 |
| 2020-03-16 | 2020-03-12 | 12.842 | 154,632 | +22,571 | 0.01% | 1,985,844 |
| 2020-03-13 | 2020-03-11 | 13.405 | 132,061 | +24,664 | 0.01% | 1,770,343 |
| 2020-03-12 | 2020-03-10 | 13.079 | 107,397 | +16,681 | 0.01% | 1,404,595 |
| 2020-03-11 | 2020-03-09 | 12.534 | 90,716 | -13,048 | 0.01% | 1,136,997 |
| 2020-03-10 | 2020-03-06 | 12.861 | 103,764 | +8,712 | 0.01% | 1,334,463 |
| 2020-03-09 | 2020-03-05 | 13.387 | 95,052 | +8,918 | 0.01% | 1,272,492 |
| 2020-03-06 | 2020-03-04 | 12.970 | 86,134 | -27,154 | 0.01% | 1,117,119 |
| 2020-03-05 | 2020-03-03 | 13.169 | 113,288 | +42,104 | 0.01% | 1,491,930 |
| 2020-03-04 | 2020-03-02 | 13.169 | 71,184 | -1,376 | 0.01% | 937,447 |
| 2020-03-03 | 2020-02-28 | 12.988 | 72,560 | +17,200 | 0.01% | 942,388 |
| 2020-03-02 | 2020-02-27 | 13.533 | 55,360 | +1,487 | 0.00% | 749,167 |
| 2020-02-28 | 2020-02-26 | 13.333 | 53,873 | -37,491 | 0.00% | 718,280 |
| 2020-02-27 | 2020-02-25 | 13.297 | 91,364 | +7,762 | 0.01% | 1,214,822 |
| 2020-02-26 | 2020-02-24 | 13.478 | 83,602 | -13,983 | 0.01% | 1,126,800 |
| 2020-02-25 | 2020-02-21 | 13.769 | 97,585 | +43,712 | 0.01% | 1,343,627 |
| 2020-02-24 | 2020-02-20 | 13.987 | 53,873 | -47,451 | 0.00% | 753,509 |
| 2020-02-21 | 2020-02-19 | 14.168 | 101,324 | +41,664 | 0.01% | 1,435,600 |
| 2020-02-20 | 2020-02-18 | 14.187 | 59,660 | -22,241 | 0.01% | 846,371 |
| 2020-02-19 | 2020-02-17 | 14.132 | 81,901 | -33,534 | 0.01% | 1,157,431 |
| 2020-02-18 | 2020-02-14 | 13.914 | 115,435 | +14,754 | 0.01% | 1,606,174 |
| 2020-02-17 | 2020-02-13 | 13.569 | 100,681 | -50,483 | 0.01% | 1,366,138 |
| 2020-02-14 | 2020-02-12 | 13.278 | 151,164 | +56,649 | 0.01% | 2,007,207 |
| 2020-02-13 | 2020-02-11 | 13.623 | 94,515 | -8,038 | 0.01% | 1,287,622 |
| 2020-02-12 | 2020-02-10 | 13.333 | 102,553 | -16,020 | 0.01% | 1,367,322 |
| 2020-02-11 | 2020-02-07 | 13.079 | 118,573 | +28,572 | 0.01% | 1,550,761 |
| 2020-02-10 | 2020-02-06 | 13.369 | 90,001 | +28,661 | 0.01% | 1,203,238 |
| 2020-02-07 | 2020-02-05 | 12.861 | 61,340 | -19,323 | 0.01% | 788,866 |
| 2020-02-06 | 2020-02-04 | 12.661 | 80,663 | -71,203 | 0.01% | 1,021,254 |
| 2020-02-05 | 2020-02-03 | 12.243 | 151,866 | +97,993 | 0.01% | 1,859,289 |
| 2020-02-04 | 2020-01-31 | 12.479 | 53,873 | -19,458 | 0.00% | 672,286 |
| 2020-02-03 | 2020-01-30 | 12.388 | 73,331 | +12,937 | 0.01% | 908,445 |
| 2020-01-31 | 2020-01-29 | 12.479 | 60,394 | +5,781 | 0.01% | 753,663 |
| 2020-01-30 | 2020-01-24 | 13.297 | 54,613 | -15,140 | 0.00% | 726,162 |
| 2020-01-29 | 2020-01-22 | 14.059 | 69,753 | +221 | 0.01% | 980,687 |
| 2020-01-23 | 2020-01-21 | 13.987 | 69,532 | -6,166 | 0.01% | 972,528 |
| 2020-01-22 | 2020-01-20 | 14.532 | 75,698 | -9,579 | 0.01% | 1,100,021 |
| 2020-01-21 | 2020-01-17 | 14.441 | 85,277 | +18,277 | 0.01% | 1,231,475 |
| 2020-01-20 | 2020-01-16 | 14.150 | 67,000 | -561 | 0.01% | 948,066 |
| 2020-01-17 | 2020-01-15 | 14.223 | 67,561 | +2,102 | 0.01% | 960,913 |
| 2020-01-16 | 2020-01-14 | 14.005 | 65,459 | +1,982 | 0.01% | 916,748 |
| 2020-01-15 | 2020-01-13 | 14.223 | 63,477 | -3,478 | 0.01% | 902,827 |
| 2020-01-14 | 2020-01-10 | 14.023 | 66,955 | +9,524 | 0.01% | 938,916 |
| 2020-01-13 | 2020-01-09 | 14.059 | 57,431 | +3,303 | 0.01% | 807,447 |
| 2020-01-10 | 2020-01-08 | 13.732 | 54,128 | -17,947 | 0.00% | 743,310 |
| 2020-01-09 | 2020-01-07 | 13.969 | 72,075 | +13,102 | 0.01% | 1,006,787 |
| 2020-01-08 | 2020-01-06 | 13.460 | 58,973 | -30,664 | 0.01% | 793,776 |
| 2020-01-07 | 2020-01-03 | 13.424 | 89,637 | +7,102 | 0.01% | 1,203,256 |
| 2020-01-06 | 2020-01-02 | 13.260 | 82,535 | +4,789 | 0.01% | 1,094,429 |
| 2020-01-03 | 2019-12-31 | 13.206 | 77,746 | +276 | 0.01% | 1,026,689 |
| 2020-01-02 | 2019-12-27 | 13.696 | 77,470 | +22,406 | 0.01% | 1,061,039 |
| 2019-12-30 | 2019-12-24 | 13.351 | 55,064 | -89,574 | 0.00% | 735,159 |
| 2019-12-27 | 2019-12-20 | 13.024 | 144,638 | +87,918 | 0.01% | 1,883,771 |
| 2019-12-23 | 2019-12-19 | 13.714 | 56,720 | -6,953 | 0.01% | 777,875 |
| 2019-12-20 | 2019-12-18 | 13.932 | 63,673 | -13,157 | 0.01% | 887,109 |
| 2019-12-19 | 2019-12-17 | 13.950 | 76,830 | -12,215 | 0.01% | 1,071,812 |
| 2019-12-18 | 2019-12-16 | 14.078 | 89,045 | -7,188 | 0.01% | 1,253,539 |
| 2019-12-17 | 2019-12-13 | 13.769 | 96,233 | +6,056 | 0.01% | 1,325,012 |
| 2019-12-16 | 2019-12-12 | 13.496 | 90,177 | +28,022 | 0.01% | 1,217,057 |
| 2019-12-13 | 2019-12-11 | 13.424 | 62,155 | -3,028 | 0.01% | 834,347 |
| 2019-12-12 | 2019-12-10 | 13.642 | 65,183 | -2,863 | 0.01% | 889,203 |
| 2019-12-11 | 2019-12-09 | 13.442 | 68,046 | +6,025 | 0.01% | 914,662 |
| 2019-12-10 | 2019-12-06 | 13.079 | 62,021 | +4,844 | 0.01% | 811,144 |
| 2019-12-09 | 2019-12-05 | 12.697 | 57,177 | +3,028 | 0.01% | 725,981 |
| 2019-12-04 | 2019-12-02 | 12.479 | 54,149 | -2,876 | 0.00% | 675,731 |
| 2019-12-03 | 2019-11-29 | 12.279 | 57,025 | -1,211 | 0.01% | 700,226 |
| 2019-12-02 | 2019-11-28 | 12.752 | 58,236 | -61,988 | 0.01% | 742,600 |
| 2019-11-29 | 2019-11-27 | 12.479 | 120,224 | +61,878 | 0.01% | 1,500,287 |
| 2019-11-28 | 2019-11-26 | 12.788 | 58,346 | +1,817 | 0.01% | 746,123 |
| 2019-11-27 | 2019-11-25 | 12.534 | 56,529 | -15,415 | 0.00% | 708,511 |
| 2019-11-26 | 2019-11-22 | 12.297 | 71,944 | -21,525 | 0.01% | 884,728 |
| 2019-11-25 | 2019-11-21 | 12.388 | 93,469 | +39,320 | 0.01% | 1,157,920 |
| 2019-11-22 | 2019-11-20 | 12.643 | 54,149 | -102,533 | 0.00% | 684,583 |
| 2019-11-21 | 2019-11-19 | 12.534 | 156,682 | +60,943 | 0.01% | 1,963,788 |
| 2019-11-20 | 2019-11-18 | 12.534 | 95,739 | -20,094 | 0.01% | 1,199,954 |
| 2019-11-19 | 2019-11-15 | 12.770 | 115,833 | +24,731 | 0.01% | 1,479,156 |
| 2019-11-18 | 2019-11-14 | 12.352 | 91,102 | +36,335 | 0.01% | 1,125,287 |
| 2019-11-15 | 2019-11-13 | 12.733 | 54,767 | -1,377 | 0.00% | 697,370 |
| 2019-11-14 | 2019-11-12 | 12.770 | 56,144 | +1,266 | 0.00% | 716,944 |
| 2019-11-13 | 2019-11-11 | 12.534 | 54,878 | +571 | 0.00% | 687,818 |
| 2019-11-12 | 2019-11-08 | 12.951 | 54,307 | -6,924 | 0.00% | 703,350 |
| 2019-11-11 | 2019-11-07 | 12.770 | 61,231 | -63,805 | 0.01% | 781,903 |
| 2019-11-08 | 2019-11-06 | 12.370 | 125,036 | -26,150 | 0.01% | 1,546,709 |
| 2019-11-07 | 2019-11-05 | 12.279 | 151,186 | +5,561 | 0.01% | 1,856,456 |
| 2019-11-06 | 2019-11-04 | 12.370 | 145,625 | -9,690 | 0.01% | 1,801,397 |
| 2019-11-05 | 2019-11-01 | 12.425 | 155,315 | -1,915 | 0.01% | 1,929,727 |
| 2019-11-04 | 2019-10-31 | 12.552 | 157,230 | -70,577 | 0.01% | 1,973,513 |
| 2019-11-01 | 2019-10-30 | 12.643 | 227,807 | -30,444 | 0.02% | 2,880,068 |
| 2019-10-31 | 2019-10-29 | 12.879 | 258,251 | -4,184 | 0.02% | 3,325,942 |
| 2019-10-30 | 2019-10-28 | 13.060 | 262,435 | -11,506 | 0.02% | 3,427,497 |
| 2019-10-29 | 2019-10-25 | 12.915 | 273,941 | +2,643 | 0.02% | 3,537,961 |
| 2019-10-28 | 2019-10-24 | 13.169 | 271,298 | +68,540 | 0.02% | 3,572,819 |
| 2019-10-25 | 2019-10-23 | 12.824 | 202,758 | +39,032 | 0.02% | 2,600,214 |
| 2019-10-24 | 2019-10-22 | 12.951 | 163,726 | +24,002 | 0.01% | 2,120,477 |
| 2019-10-23 | 2019-10-21 | 12.879 | 139,724 | -10,350 | 0.01% | 1,799,466 |
| 2019-10-22 | 2019-10-18 | 13.060 | 150,074 | -385 | 0.01% | 1,960,021 |
| 2019-10-21 | 2019-10-17 | 13.006 | 150,459 | +11,231 | 0.01% | 1,956,850 |
| 2019-10-18 | 2019-10-16 | 12.788 | 139,228 | +1,156 | 0.01% | 1,780,433 |
| 2019-10-17 | 2019-10-15 | 13.006 | 138,072 | -82,578 | 0.01% | 1,795,747 |
| 2019-10-16 | 2019-10-14 | 13.133 | 220,650 | -121,831 | 0.02% | 2,897,802 |
| 2019-10-15 | 2019-10-11 | 12.643 | 342,481 | +39,858 | 0.03% | 4,329,843 |
| 2019-10-14 | 2019-10-10 | 11.952 | 302,623 | +244,156 | 0.03% | 3,617,048 |
| 2019-10-11 | 2019-10-09 | 12.025 | 58,467 | -4,019 | 0.01% | 703,065 |
| 2019-10-10 | 2019-10-08 | 12.297 | 62,486 | +8,203 | 0.01% | 768,419 |
| 2019-10-08 | 2019-10-03 | 12.043 | 54,283 | -4,063 | 0.00% | 653,738 |
| 2019-10-04 | 2019-10-02 | 12.261 | 58,346 | -9,667 | 0.01% | 715,387 |
| 2019-10-03 | 2019-09-30 | 12.370 | 68,013 | -20,700 | 0.01% | 841,328 |
| 2019-10-02 | 2019-09-27 | 11.916 | 88,713 | -5,780 | 0.01% | 1,057,104 |
| 2019-09-30 | 2019-09-26 | 11.916 | 94,493 | +19,048 | 0.01% | 1,125,978 |
| 2019-09-27 | 2019-09-25 | 12.116 | 75,445 | +6,001 | 0.01% | 914,077 |
| 2019-09-26 | 2019-09-24 | 12.279 | 69,444 | -78,119 | 0.01% | 852,723 |
| 2019-09-25 | 2019-09-23 | 12.479 | 147,563 | -20,314 | 0.01% | 1,841,453 |
| 2019-09-24 | 2019-09-20 | 12.297 | 167,877 | +29,893 | 0.01% | 2,064,459 |
| 2019-09-23 | 2019-09-19 | 12.515 | 137,984 | -6,166 | 0.01% | 1,726,929 |
| 2019-09-20 | 2019-09-18 | 12.643 | 144,150 | +1,376 | 0.01% | 1,822,428 |
| 2019-09-19 | 2019-09-17 | 12.552 | 142,774 | +12,387 | 0.01% | 1,792,064 |
| 2019-09-18 | 2019-09-16 | 12.861 | 130,387 | -12,001 | 0.01% | 1,676,849 |
| 2019-09-17 | 2019-09-13 | 12.661 | 142,388 | +11,946 | 0.01% | 1,802,738 |
| 2019-09-16 | 2019-09-12 | 12.570 | 130,442 | -15,855 | 0.01% | 1,639,646 |
| 2019-09-13 | 2019-09-11 | 12.370 | 146,297 | +3,799 | 0.01% | 1,809,710 |
| 2019-09-12 | 2019-09-10 | 12.770 | 142,498 | +23,837 | 0.01% | 1,819,661 |
| 2019-09-11 | 2019-09-09 | 12.497 | 118,661 | -36,263 | 0.01% | 1,482,938 |
| 2019-09-10 | 2019-09-06 | 12.806 | 154,924 | +40,447 | 0.01% | 1,983,966 |
| 2019-09-09 | 2019-09-05 | 12.824 | 114,477 | -8,863 | 0.01% | 1,468,079 |
| 2019-09-06 | 2019-09-04 | 12.752 | 123,340 | -11,011 | 0.01% | 1,572,778 |
| 2019-09-05 | 2019-09-03 | 12.570 | 134,351 | -7,619 | 0.01% | 1,688,781 |
| 2019-09-03 | 2019-08-30 | 13.060 | 141,970 | +1,542 | 0.01% | 1,854,180 |
| 2019-09-02 | 2019-08-29 | 12.388 | 140,428 | +385 | 0.01% | 1,739,661 |
| 2019-08-30 | 2019-08-28 | 12.824 | 140,043 | -5,450 | 0.01% | 1,795,943 |
| 2019-08-29 | 2019-08-27 | 12.951 | 145,493 | +3,633 | 0.01% | 1,884,335 |
| 2019-08-28 | 2019-08-26 | 13.060 | 141,860 | -35,784 | 0.01% | 1,852,743 |
| 2019-08-27 | 2019-08-23 | 13.278 | 177,644 | +661 | 0.02% | 2,358,818 |
| 2019-08-26 | 2019-08-22 | 13.060 | 176,983 | -10,955 | 0.02% | 2,311,463 |
| 2019-08-23 | 2019-08-21 | 12.970 | 187,938 | +7,432 | 0.02% | 2,437,470 |
| 2019-08-22 | 2019-08-20 | 12.715 | 180,506 | +13,432 | 0.02% | 2,295,177 |
| 2019-08-21 | 2019-08-19 | 12.697 | 167,074 | -31,544 | 0.01% | 2,121,351 |
| 2019-08-20 | 2019-08-16 | 12.261 | 198,618 | -25,010 | 0.02% | 2,435,280 |
| 2019-08-19 | 2019-08-15 | 12.316 | 223,628 | -9,453 | 0.02% | 2,754,117 |
| 2019-08-16 | 2019-08-14 | 12.043 | 233,081 | -2,863 | 0.02% | 2,807,029 |
| 2019-08-15 | 2019-08-13 | 12.025 | 235,944 | -6,331 | 0.02% | 2,837,222 |
| 2019-08-14 | 2019-08-12 | 12.406 | 242,275 | -153,386 | 0.02% | 3,005,770 |
| 2019-08-12 | 2019-08-08 | 12.715 | 395,661 | -4,844 | 0.03% | 5,030,924 |
| 2019-08-09 | 2019-08-07 | 12.534 | 400,505 | -20,528 | 0.04% | 5,019,766 |
| 2019-08-08 | 2019-08-06 | 12.443 | 421,033 | -28,125 | 0.04% | 5,238,816 |
| 2019-08-07 | 2019-08-05 | 12.752 | 449,158 | +51,020 | 0.04% | 5,727,468 |
| 2019-08-06 | 2019-08-02 | 12.824 | 398,138 | -84,703 | 0.04% | 5,105,812 |
| 2019-08-05 | 2019-08-01 | 13.351 | 482,841 | +69,211 | 0.04% | 6,446,410 |
| 2019-08-02 | 2019-07-31 | 13.514 | 413,630 | -7,873 | 0.04% | 5,589,995 |
| 2019-07-31 | 2019-07-29 | 13.424 | 421,503 | -1,816 | 0.04% | 5,658,112 |
| 2019-07-30 | 2019-07-26 | 13.405 | 423,319 | -23,893 | 0.04% | 5,674,800 |
| 2019-07-29 | 2019-07-25 | 13.569 | 447,212 | -21,561 | 0.04% | 6,068,209 |
| 2019-07-26 | 2019-07-24 | 13.569 | 468,773 | +10,991 | 0.04% | 6,360,769 |
| 2019-07-25 | 2019-07-23 | 13.424 | 457,782 | +275 | 0.04% | 6,145,109 |
| 2019-07-24 | 2019-07-22 | 13.297 | 457,507 | +165 | 0.04% | 6,083,244 |
| 2019-07-23 | 2019-07-19 | 13.551 | 457,342 | -5,505 | 0.04% | 6,197,355 |
| 2019-07-19 | 2019-07-17 | 13.460 | 462,847 | +4,735 | 0.04% | 6,229,915 |
| 2019-07-18 | 2019-07-16 | 13.551 | 458,112 | +440 | 0.04% | 6,207,789 |
| 2019-07-17 | 2019-07-15 | 13.551 | 457,672 | +2,312 | 0.04% | 6,201,827 |
| 2019-07-16 | 2019-07-12 | 13.533 | 455,360 | +2,257 | 0.04% | 6,162,226 |
| 2019-07-15 | 2019-07-11 | 13.642 | 453,103 | +12,607 | 0.04% | 6,181,065 |
| 2019-07-12 | 2019-07-10 | 13.932 | 440,496 | +6,111 | 0.04% | 6,137,108 |
| 2019-07-11 | 2019-07-09 | 14.078 | 434,385 | +12,387 | 0.04% | 6,115,092 |
| 2019-07-10 | 2019-07-08 | 13.696 | 421,998 | +12,166 | 0.04% | 5,779,738 |
| 2019-07-09 | 2019-07-05 | 13.969 | 409,832 | +4,680 | 0.04% | 5,724,778 |
| 2019-07-08 | 2019-07-04 | 13.787 | 405,152 | +18,002 | 0.04% | 5,585,811 |
| 2019-07-05 | 2019-07-03 | 14.259 | 387,150 | +5,274 | 0.03% | 5,520,461 |
| 2019-07-04 | 2019-07-02 | 14.132 | 381,876 | +7,982 | 0.03% | 5,396,702 |
| 2019-07-02 | 2019-06-27 | 14.477 | 373,894 | -4,404 | 0.03% | 5,412,941 |
| 2019-06-28 | 2019-06-26 | 13.969 | 378,298 | +66,463 | 0.03% | 5,284,292 |
| 2019-06-27 | 2019-06-25 | 13.987 | 311,835 | -3,138 | 0.03% | 4,361,562 |
| 2019-06-26 | 2019-06-24 | 14.277 | 314,973 | +3,964 | 0.03% | 4,496,994 |
| 2019-06-25 | 2019-06-21 | 14.840 | 311,009 | +5,584 | 0.03% | 4,615,529 |
| 2019-06-24 | 2019-06-20 | 13.769 | 305,425 | +1,462 | 0.03% | 4,205,331 |
| 2019-06-21 | 2019-06-19 | 13.569 | 303,963 | +30,059 | 0.03% | 4,124,466 |
| 2019-06-18 | 2019-06-14 | 13.060 | 273,904 | +9,579 | 0.03% | 3,577,286 |
| 2019-06-17 | 2019-06-13 | 12.770 | 264,325 | +18,828 | 0.03% | 3,375,359 |
| 2019-06-14 | 2019-06-12 | 12.897 | 245,497 | +16,956 | 0.03% | 3,166,146 |
| 2019-06-13 | 2019-06-11 | 13.115 | 228,541 | -11,286 | 0.02% | 2,997,283 |
| 2019-06-11 | 2019-06-06 | 12.207 | 239,827 | +17,506 | 0.03% | 2,927,479 |
| 2019-06-10 | 2019-06-05 | 12.116 | 222,321 | -80,541 | 0.02% | 2,693,598 |
| 2019-06-06 | 2019-06-04 | 19.786 | 302,862 | +11,561 | 0.03% | 5,992,312 |
| 2019-06-05 | 2019-06-03 | 19.974 | 291,301 | +84,232 | 0.03% | 5,818,462 |
| 2019-06-04 | 2019-05-31 | 20.327 | 207,069 | +61,993 | 0.03% | 4,209,168 |
| 2019-06-03 | 2019-05-30 | 20.304 | 145,076 | -3,524 | 0.02% | 2,945,596 |
| 2019-05-31 | 2019-05-29 | 20.210 | 148,600 | +1,995 | 0.02% | 3,003,146 |
| 2019-05-30 | 2019-05-28 | 20.327 | 146,605 | +39,186 | 0.02% | 2,980,094 |
| 2019-05-29 | 2019-05-27 | 20.210 | 107,419 | +34,890 | 0.01% | 2,170,895 |
| 2019-05-28 | 2019-05-24 | 20.422 | 72,529 | +5,774 | 0.01% | 1,481,157 |
| 2019-05-27 | 2019-05-23 | 20.280 | 66,755 | -40,799 | 0.01% | 1,353,809 |
| 2019-05-24 | 2019-05-22 | 20.398 | 107,554 | +13,628 | 0.01% | 2,193,890 |
| 2019-05-23 | 2019-05-21 | 20.351 | 93,926 | +11,335 | 0.01% | 1,911,481 |
| 2019-05-22 | 2019-05-20 | 20.139 | 82,591 | -1,613 | 0.01% | 1,663,295 |
| 2019-05-21 | 2019-05-17 | 20.751 | 84,204 | -1,656 | 0.01% | 1,747,346 |
| 2019-05-20 | 2019-05-16 | 21.387 | 85,860 | +13,331 | 0.01% | 1,836,315 |
| 2019-05-17 | 2019-05-15 | 21.293 | 72,529 | -22,501 | 0.01% | 1,544,367 |
| 2019-05-16 | 2019-05-14 | 20.940 | 95,030 | -143,583 | 0.01% | 1,989,907 |
| 2019-05-15 | 2019-05-10 | 20.916 | 238,613 | -26,662 | 0.03% | 4,990,884 |
| 2019-05-14 | 2019-05-09 | 20.233 | 265,275 | +37,445 | 0.04% | 5,367,349 |
| 2019-05-10 | 2019-05-08 | 20.963 | 227,830 | +5,817 | 0.03% | 4,776,077 |
| 2019-05-09 | 2019-05-07 | 21.505 | 222,013 | +30,992 | 0.03% | 4,774,408 |
| 2019-05-08 | 2019-05-06 | 21.058 | 191,021 | +156,107 | 0.03% | 4,022,435 |
| 2019-05-07 | 2019-05-03 | 22.777 | 34,914 | +10,402 | 0.00% | 795,237 |
| 2019-05-06 | 2019-05-02 | 23.295 | 24,512 | +3,099 | 0.00% | 571,012 |
| 2019-05-03 | 2019-04-30 | 23.295 | 21,413 | -4,543 | 0.00% | 498,820 |
| 2019-05-02 | 2019-04-29 | 23.366 | 25,956 | +5,477 | 0.00% | 606,485 |
| 2019-04-30 | 2019-04-26 | 23.696 | 20,479 | -129,785 | 0.00% | 485,263 |
| 2019-04-29 | 2019-04-25 | 23.437 | 150,264 | +13,288 | 0.02% | 3,521,668 |
| 2019-04-26 | 2019-04-24 | 24.544 | 136,976 | -4,967 | 0.02% | 3,361,883 |
| 2019-04-25 | 2019-04-23 | 24.496 | 141,943 | +297 | 0.02% | 3,477,104 |
| 2019-04-24 | 2019-04-18 | 25.156 | 141,646 | -4,076 | 0.02% | 3,563,247 |
| 2019-04-23 | 2019-04-17 | 25.062 | 145,722 | -3,523 | 0.02% | 3,652,053 |
| 2019-04-17 | 2019-04-15 | 24.732 | 149,245 | -4,840 | 0.02% | 3,691,131 |
| 2019-04-16 | 2019-04-12 | 25.580 | 154,085 | +6,453 | 0.02% | 3,941,491 |
| 2019-04-15 | 2019-04-11 | 25.439 | 147,632 | +4,713 | 0.02% | 3,755,559 |
| 2019-04-12 | 2019-04-10 | 25.816 | 142,919 | -24,794 | 0.02% | 3,689,529 |
| 2019-04-11 | 2019-04-09 | 26.192 | 167,713 | +10,656 | 0.02% | 4,392,805 |
| 2019-04-10 | 2019-04-08 | 26.004 | 157,057 | +51,498 | 0.02% | 4,084,104 |
| 2019-04-09 | 2019-04-04 | 26.051 | 105,559 | -17,789 | 0.01% | 2,749,924 |
| 2019-04-08 | 2019-04-03 | 25.816 | 123,348 | +36,087 | 0.02% | 3,184,293 |
| 2019-04-04 | 2019-04-02 | 24.308 | 87,261 | +52,475 | 0.01% | 2,121,145 |
| 2019-04-03 | 2019-04-01 | 24.120 | 34,786 | +17,831 | 0.00% | 839,025 |
| 2019-04-02 | 2019-03-29 | 23.649 | 16,955 | -2,972 | 0.00% | 400,961 |
| 2019-04-01 | 2019-03-28 | 21.717 | 19,927 | -4,925 | 0.00% | 432,756 |
| 2019-03-29 | 2019-03-27 | 20.846 | 24,852 | -71,197 | 0.00% | 518,054 |
| 2019-03-28 | 2019-03-26 | 20.445 | 96,049 | -18,128 | 0.01% | 1,963,735 |
| 2019-03-27 | 2019-03-25 | 20.634 | 114,177 | +1,188 | 0.02% | 2,355,880 |
| 2019-03-26 | 2019-03-22 | 20.987 | 112,989 | +35,705 | 0.02% | 2,371,288 |
| 2019-03-25 | 2019-03-21 | 21.387 | 77,284 | -4,288 | 0.01% | 1,652,897 |
| 2019-03-22 | 2019-03-20 | 21.293 | 81,572 | -7,302 | 0.01% | 1,736,920 |
| 2019-03-21 | 2019-03-19 | 21.552 | 88,874 | -38,040 | 0.01% | 1,915,430 |
| 2019-03-20 | 2019-03-18 | 21.670 | 126,914 | +17,661 | 0.02% | 2,750,222 |
| 2019-03-19 | 2019-03-15 | 21.340 | 109,253 | +18,468 | 0.01% | 2,331,481 |
| 2019-03-18 | 2019-03-14 | 21.458 | 90,785 | +16,430 | 0.01% | 1,948,062 |
| 2019-03-15 | 2019-03-13 | 21.764 | 74,355 | +12,185 | 0.01% | 1,618,276 |
| 2019-03-14 | 2019-03-12 | 22.094 | 62,170 | +43 | 0.01% | 1,373,580 |
| 2019-03-12 | 2019-03-08 | 21.599 | 62,127 | -527 | 0.01% | 1,341,900 |
| 2019-03-11 | 2019-03-07 | 22.259 | 62,654 | +527 | 0.01% | 1,394,604 |
| 2019-03-07 | 2019-03-05 | 23.154 | 62,127 | -1,104 | 0.01% | 1,438,481 |
| 2019-03-06 | 2019-03-04 | 22.094 | 63,231 | -18,765 | 0.01% | 1,397,022 |
| 2019-03-05 | 2019-03-01 | 21.929 | 81,996 | -36,427 | 0.01% | 1,798,095 |
| 2019-03-04 | 2019-02-28 | 20.916 | 118,423 | -28,445 | 0.02% | 2,476,962 |
| 2019-03-01 | 2019-02-27 | 21.034 | 146,868 | +57,951 | 0.02% | 3,089,221 |
| 2019-02-28 | 2019-02-26 | 21.646 | 88,917 | +382 | 0.01% | 1,924,734 |
| 2019-02-27 | 2019-02-25 | 22.212 | 88,535 | -6,580 | 0.01% | 1,966,514 |
| 2019-02-26 | 2019-02-22 | 21.670 | 95,115 | -26,067 | 0.01% | 2,061,139 |
| 2019-02-25 | 2019-02-21 | 20.916 | 121,182 | +18,552 | 0.02% | 2,534,670 |
| 2019-02-22 | 2019-02-20 | 21.105 | 102,630 | -5,519 | 0.01% | 2,165,971 |
| 2019-02-21 | 2019-02-19 | 20.539 | 108,149 | +10,550 | 0.01% | 2,221,311 |
| 2019-02-20 | 2019-02-18 | 20.610 | 97,599 | +12,164 | 0.01% | 2,011,517 |
| 2019-02-19 | 2019-02-15 | 19.880 | 85,435 | +127 | 0.01% | 1,698,434 |
| 2019-02-18 | 2019-02-14 | 20.374 | 85,308 | -7,472 | 0.01% | 1,738,106 |
| 2019-02-15 | 2019-02-13 | 20.728 | 92,780 | +1,571 | 0.01% | 1,923,125 |
| 2019-02-14 | 2019-02-12 | 20.398 | 91,209 | -52,008 | 0.01% | 1,860,484 |
| 2019-02-13 | 2019-02-11 | 19.715 | 143,217 | -12,354 | 0.02% | 2,823,517 |
| 2019-02-12 | 2019-02-08 | 19.786 | 155,571 | -1,444 | 0.02% | 3,078,069 |
| 2019-02-11 | 2019-02-04 | 20.162 | 157,015 | -127 | 0.02% | 3,165,813 |
| 2019-02-08 | 2019-01-31 | 19.739 | 157,142 | -5,052 | 0.02% | 3,101,749 |
| 2019-02-01 | 2019-01-30 | 19.032 | 162,194 | +16,770 | 0.02% | 3,086,857 |
| 2019-01-31 | 2019-01-29 | 19.197 | 145,424 | +23,265 | 0.02% | 2,791,670 |
| 2019-01-30 | 2019-01-28 | 19.456 | 122,159 | +8,873 | 0.02% | 2,376,708 |
| 2019-01-29 | 2019-01-25 | 19.315 | 113,286 | +15,411 | 0.02% | 2,188,066 |
| 2019-01-28 | 2019-01-24 | 19.786 | 97,875 | -4,160 | 0.01% | 1,936,518 |
| 2019-01-25 | 2019-01-23 | 19.338 | 102,035 | +849 | 0.01% | 1,973,162 |
| 2019-01-24 | 2019-01-22 | 19.244 | 101,186 | +4,160 | 0.01% | 1,947,210 |
| 2019-01-23 | 2019-01-21 | 19.597 | 97,026 | -12,142 | 0.01% | 1,901,437 |
| 2019-01-22 | 2019-01-18 | 19.432 | 109,168 | -934 | 0.01% | 2,121,386 |
| 2019-01-21 | 2019-01-17 | 19.456 | 110,102 | -1,019 | 0.02% | 2,142,129 |
| 2019-01-18 | 2019-01-16 | 19.173 | 111,121 | +21,610 | 0.02% | 2,130,546 |
| 2019-01-17 | 2019-01-15 | 18.631 | 89,511 | +2,293 | 0.01% | 1,667,721 |
| 2019-01-16 | 2019-01-14 | 18.184 | 87,218 | +9,807 | 0.01% | 1,585,966 |
| 2019-01-15 | 2019-01-11 | 18.561 | 77,411 | -340 | 0.01% | 1,436,810 |
| 2019-01-14 | 2019-01-10 | 18.467 | 77,751 | -892 | 0.01% | 1,435,795 |
| 2019-01-11 | 2019-01-09 | 17.948 | 78,643 | -10,783 | 0.01% | 1,411,515 |
| 2019-01-10 | 2019-01-08 | 17.784 | 89,426 | +58,970 | 0.01% | 1,590,308 |
| 2019-01-09 | 2019-01-07 | 17.760 | 30,456 | +9,892 | 0.00% | 540,897 |
| 2019-01-08 | 2019-01-04 | 17.407 | 20,564 | +314 | 0.00% | 357,950 |
| 2019-01-07 | 2019-01-03 | 17.124 | 20,250 | +1,936 | 0.00% | 346,761 |
| 2019-01-04 | 2019-01-02 | 17.265 | 18,314 | -10,614 | 0.00% | 316,197 |
| 2019-01-03 | 2018-12-31 | 17.713 | 28,928 | -1,103 | 0.00% | 512,397 |
| 2019-01-02 | 2018-12-27 | 17.407 | 30,031 | +551 | 0.00% | 522,739 |
| 2018-12-28 | 2018-12-24 | 17.524 | 29,480 | -36,287 | 0.00% | 516,619 |
| 2018-12-27 | 2018-12-20 | 18.255 | 65,767 | -16,399 | 0.01% | 1,200,550 |
| 2018-12-21 | 2018-12-19 | 18.443 | 82,166 | -8,321 | 0.01% | 1,515,390 |
| 2018-12-20 | 2018-12-18 | 18.396 | 90,487 | -20,846 | 0.01% | 1,664,591 |
| 2018-12-19 | 2018-12-17 | 19.315 | 111,333 | -4,882 | 0.02% | 2,150,345 |
| 2018-12-18 | 2018-12-14 | 19.220 | 116,215 | -9,043 | 0.02% | 2,233,689 |
| 2018-12-17 | 2018-12-13 | 19.338 | 125,258 | -2,208 | 0.02% | 2,422,250 |
| 2018-12-14 | 2018-12-12 | 18.820 | 127,466 | -2,097,104 | 0.02% | 2,398,897 |
| 2018-12-13 | 2018-12-11 | 18.961 | 2,224,570 | +11,803 | 0.31% | 42,180,559 |
| 2018-12-12 | 2018-12-10 | 18.773 | 2,212,767 | +38,888 | 0.30% | 41,539,798 |
| 2018-12-11 | 2018-12-07 | 19.291 | 2,173,879 | +14,435 | 0.30% | 41,936,255 |
| 2018-12-07 | 2018-12-05 | 20.327 | 2,159,444 | +16,006 | 0.30% | 43,895,815 |
| 2018-12-06 | 2018-12-04 | 20.610 | 2,143,438 | -263,615 | 0.29% | 44,176,302 |
| 2018-12-05 | 2018-12-03 | 20.398 | 2,407,053 | +274,344 | 0.33% | 49,099,144 |
| 2018-12-04 | 2018-11-30 | 19.786 | 2,132,709 | -12,566 | 0.29% | 42,196,970 |
| 2018-12-03 | 2018-11-29 | 19.291 | 2,145,275 | +13,373 | 0.29% | 41,384,456 |
| 2018-11-30 | 2018-11-28 | 19.527 | 2,131,902 | +2,083,568 | 0.29% | 41,628,632 |
| 2018-11-29 | 2018-11-27 | 18.867 | 48,334 | -255,230 | 0.01% | 911,918 |
| 2018-11-28 | 2018-11-26 | 18.514 | 303,564 | +208,337 | 0.04% | 5,620,089 |
| 2018-11-27 | 2018-11-23 | 18.160 | 95,227 | +25,728 | 0.01% | 1,729,358 |
| 2018-11-26 | 2018-11-22 | 18.914 | 69,499 | -132,502 | 0.01% | 1,314,512 |
| 2018-11-23 | 2018-11-21 | 19.079 | 202,001 | +54,172 | 0.03% | 3,853,975 |
| 2018-11-22 | 2018-11-20 | 18.749 | 147,829 | +36,979 | 0.02% | 2,771,680 |
| 2018-11-21 | 2018-11-19 | 19.456 | 110,850 | +66,994 | 0.02% | 2,156,682 |
| 2018-11-20 | 2018-11-16 | 18.961 | 43,856 | -807 | 0.01% | 831,563 |
| 2018-11-19 | 2018-11-15 | 19.150 | 44,663 | -562,139 | 0.01% | 855,281 |
| 2018-11-16 | 2018-11-14 | 18.843 | 606,802 | +379,630 | 0.08% | 11,434,242 |
| 2018-11-15 | 2018-11-13 | 18.207 | 227,172 | +22,294 | 0.03% | 4,136,230 |
| 2018-11-14 | 2018-11-12 | 17.501 | 204,878 | -14,333 | 0.03% | 3,585,540 |
| 2018-11-13 | 2018-11-09 | 16.936 | 219,211 | -6,666 | 0.03% | 3,712,459 |
| 2018-11-12 | 2018-11-08 | 17.383 | 225,877 | -770,941 | 0.03% | 3,926,438 |
| 2018-11-09 | 2018-11-07 | 17.760 | 996,818 | -44,621 | 0.14% | 17,703,437 |
| 2018-11-08 | 2018-11-06 | 17.995 | 1,041,439 | -23,223 | 0.14% | 18,741,208 |
| 2018-11-07 | 2018-11-05 | 17.901 | 1,064,662 | +79,009 | 0.15% | 19,058,807 |
| 2018-11-06 | 2018-11-02 | 18.043 | 985,653 | +6,623 | 0.14% | 17,783,744 |
| 2018-11-05 | 2018-11-01 | 16.488 | 979,030 | +17,577 | 0.13% | 16,142,263 |
| 2018-11-02 | 2018-10-31 | 16.300 | 961,453 | +678,432 | 0.13% | 15,671,282 |
| 2018-11-01 | 2018-10-30 | 16.441 | 283,021 | +4,797 | 0.04% | 4,653,122 |
| 2018-10-31 | 2018-10-29 | 16.323 | 278,224 | -10,189 | 0.04% | 4,541,488 |
| 2018-10-30 | 2018-10-26 | 16.488 | 288,413 | +3,014 | 0.04% | 4,755,358 |
| 2018-10-29 | 2018-10-25 | 16.088 | 285,399 | +12,949 | 0.04% | 4,591,383 |
| 2018-10-26 | 2018-10-24 | 16.535 | 272,450 | +25,828 | 0.04% | 4,504,995 |
| 2018-10-25 | 2018-10-23 | 16.629 | 246,622 | -11,250 | 0.03% | 4,101,162 |
| 2018-10-24 | 2018-10-22 | 17.548 | 257,872 | -5,948 | 0.04% | 4,525,128 |
| 2018-10-23 | 2018-10-19 | 17.195 | 263,820 | -3,153 | 0.04% | 4,536,291 |
| 2018-10-22 | 2018-10-18 | 16.936 | 266,973 | -15,836 | 0.04% | 4,521,334 |
| 2018-10-19 | 2018-10-16 | 17.477 | 282,809 | -35,052 | 0.04% | 4,942,737 |
| 2018-10-18 | 2018-10-15 | 17.100 | 317,861 | +52,389 | 0.04% | 5,435,559 |
| 2018-10-16 | 2018-10-12 | 17.312 | 265,472 | +26,959 | 0.04% | 4,595,962 |
| 2018-10-15 | 2018-10-11 | 17.124 | 238,513 | +3,636 | 0.03% | 4,084,293 |
| 2018-10-12 | 2018-10-10 | 18.231 | 234,877 | -384 | 0.03% | 4,282,051 |
| 2018-10-11 | 2018-10-09 | 18.302 | 235,261 | +97,181 | 0.03% | 4,305,676 |
| 2018-10-10 | 2018-10-08 | 18.160 | 138,080 | +20,564 | 0.02% | 2,507,584 |
| 2018-10-09 | 2018-10-05 | 18.467 | 117,516 | -28,965 | 0.02% | 2,170,118 |
| 2018-10-08 | 2018-10-04 | 19.150 | 146,481 | -104,695 | 0.02% | 2,805,060 |
| 2018-10-05 | 2018-10-03 | 19.456 | 251,176 | +10,232 | 0.03% | 4,886,845 |
| 2018-10-04 | 2018-10-02 | 19.150 | 240,944 | +11,293 | 0.03% | 4,613,994 |
| 2018-10-03 | 2018-09-28 | 19.550 | 229,651 | +31,205 | 0.03% | 4,489,695 |
| 2018-10-02 | 2018-09-27 | 19.786 | 198,446 | +18,085 | 0.03% | 3,926,377 |
| 2018-09-28 | 2018-09-26 | 19.998 | 180,361 | -15,951 | 0.02% | 3,606,789 |
| 2018-09-27 | 2018-09-24 | 19.691 | 196,312 | -18,086 | 0.03% | 3,865,659 |
| 2018-09-26 | 2018-09-21 | 20.186 | 214,398 | +15,071 | 0.03% | 4,327,847 |
| 2018-09-24 | 2018-09-20 | 19.951 | 199,327 | -13,882 | 0.03% | 3,976,673 |
| 2018-09-21 | 2018-09-19 | 19.621 | 213,209 | +37,190 | 0.03% | 4,183,318 |
| 2018-09-20 | 2018-09-18 | 18.843 | 176,019 | +20,379 | 0.02% | 3,316,805 |
| 2018-09-19 | 2018-09-17 | 18.914 | 155,640 | +934 | 0.02% | 2,943,792 |
| 2018-09-18 | 2018-09-14 | 19.150 | 154,706 | +24,157 | 0.02% | 2,962,566 |
| 2018-09-17 | 2018-09-13 | 18.938 | 130,549 | +10,528 | 0.02% | 2,472,293 |
| 2018-09-14 | 2018-09-12 | 18.372 | 120,021 | -3,721 | 0.02% | 2,205,069 |
| 2018-09-13 | 2018-09-11 | 18.467 | 123,742 | -20,972 | 0.02% | 2,285,091 |
| 2018-09-12 | 2018-09-10 | 18.655 | 144,714 | -5,704 | 0.02% | 2,699,642 |
| 2018-09-11 | 2018-09-07 | 19.244 | 150,418 | +5,604 | 0.02% | 2,894,625 |
| 2018-09-10 | 2018-09-06 | 19.409 | 144,814 | -2,717 | 0.02% | 2,810,659 |
| 2018-09-07 | 2018-09-05 | 19.409 | 147,531 | -3,991 | 0.02% | 2,863,392 |
| 2018-09-06 | 2018-09-04 | 19.668 | 151,522 | +15,029 | 0.02% | 2,980,112 |
| 2018-09-05 | 2018-09-03 | 19.503 | 136,493 | +7,472 | 0.02% | 2,662,019 |
| 2018-09-04 | 2018-08-31 | 19.668 | 129,021 | -4,288 | 0.02% | 2,537,565 |
| 2018-09-03 | 2018-08-30 | 19.998 | 133,309 | +1,826 | 0.02% | 2,665,861 |
| 2018-08-31 | 2018-08-29 | 20.610 | 131,483 | +1,740 | 0.02% | 2,709,867 |
| 2018-08-30 | 2018-08-28 | 20.162 | 129,743 | +3,779 | 0.02% | 2,615,942 |
| 2018-08-29 | 2018-08-27 | 20.115 | 125,964 | +2,759 | 0.02% | 2,533,814 |
| 2018-08-28 | 2018-08-24 | 20.045 | 123,205 | -17,406 | 0.02% | 2,469,609 |
| 2018-08-27 | 2018-08-23 | 20.210 | 140,611 | -30,653 | 0.02% | 2,841,692 |
| 2018-08-24 | 2018-08-22 | 20.162 | 171,264 | +7,430 | 0.02% | 3,453,108 |
| 2018-08-23 | 2018-08-21 | 19.998 | 163,834 | +594 | 0.02% | 3,276,288 |
| 2018-08-22 | 2018-08-20 | 19.550 | 163,240 | +3,864 | 0.02% | 3,191,355 |
| 2018-08-21 | 2018-08-17 | 19.644 | 159,376 | -6,666 | 0.02% | 3,130,829 |
| 2018-08-20 | 2018-08-16 | 19.574 | 166,042 | -32,478 | 0.02% | 3,250,045 |
| 2018-08-17 | 2018-08-15 | 19.715 | 198,520 | -47,762 | 0.03% | 3,913,813 |
| 2018-08-16 | 2018-08-14 | 20.539 | 246,282 | -20,166 | 0.03% | 5,058,474 |
| 2018-08-15 | 2018-08-13 | 20.539 | 266,448 | -18,595 | 0.04% | 5,472,671 |
| 2018-08-14 | 2018-08-10 | 21.105 | 285,043 | +3,269 | 0.04% | 6,015,736 |
| 2018-08-13 | 2018-08-09 | 21.411 | 281,774 | -7,924 | 0.04% | 6,033,026 |
| 2018-08-10 | 2018-08-08 | 21.128 | 289,698 | +12,848 | 0.04% | 6,120,802 |
| 2018-08-09 | 2018-08-07 | 20.634 | 276,850 | +23,552 | 0.04% | 5,712,405 |
| 2018-08-08 | 2018-08-06 | 20.351 | 253,298 | +19,741 | 0.03% | 5,154,848 |
| 2018-08-07 | 2018-08-03 | 20.704 | 233,557 | +4,203 | 0.03% | 4,835,620 |
| 2018-08-06 | 2018-08-02 | 20.751 | 229,354 | +8,873 | 0.03% | 4,759,404 |
| 2018-08-03 | 2018-08-01 | 21.340 | 220,481 | +8,067 | 0.03% | 4,705,110 |
| 2018-08-02 | 2018-07-31 | 21.270 | 212,414 | -7,430 | 0.03% | 4,517,948 |
| 2018-08-01 | 2018-07-30 | 21.599 | 219,844 | -14,477 | 0.03% | 4,748,477 |
| 2018-07-31 | 2018-07-27 | 21.646 | 234,321 | -16,388 | 0.03% | 5,072,209 |
| 2018-07-30 | 2018-07-26 | 21.599 | 250,709 | -3,608 | 0.03% | 5,415,139 |
| 2018-07-27 | 2018-07-25 | 22.377 | 254,317 | +7,090 | 0.03% | 5,690,748 |
| 2018-07-26 | 2018-07-24 | 22.447 | 247,227 | +339 | 0.03% | 5,549,568 |
| 2018-07-25 | 2018-07-23 | 21.788 | 246,888 | +18,341 | 0.03% | 5,379,131 |
| 2018-07-24 | 2018-07-20 | 21.199 | 228,547 | -22,459 | 0.03% | 4,844,940 |
| 2018-07-23 | 2018-07-19 | 21.270 | 251,006 | -4,160 | 0.03% | 5,338,783 |
| 2018-07-20 | 2018-07-18 | 21.529 | 255,166 | -16,462 | 0.04% | 5,493,377 |
| 2018-07-19 | 2018-07-17 | 21.317 | 271,628 | +4,203 | 0.04% | 5,790,199 |
| 2018-07-18 | 2018-07-16 | 21.646 | 267,425 | +21,992 | 0.04% | 5,788,791 |
| 2018-07-17 | 2018-07-13 | 21.788 | 245,433 | +40,035 | 0.03% | 5,347,429 |
| 2018-07-16 | 2018-07-12 | 21.482 | 205,398 | +6,199 | 0.03% | 4,412,263 |
| 2018-07-13 | 2018-07-11 | 21.010 | 199,199 | +27,129 | 0.03% | 4,185,259 |
| 2018-07-12 | 2018-07-10 | 21.670 | 172,070 | -19,673 | 0.02% | 3,728,751 |
| 2018-07-11 | 2018-07-09 | 21.293 | 191,743 | +44,506 | 0.03% | 4,082,802 |
| 2018-07-10 | 2018-07-06 | 20.798 | 147,237 | +43,986 | 0.02% | 3,062,302 |
| 2018-07-09 | 2018-07-05 | 22.047 | 103,251 | +16,218 | 0.01% | 2,276,358 |
| 2018-07-06 | 2018-07-04 | 22.494 | 87,033 | +4,415 | 0.01% | 1,957,752 |
| 2018-07-05 | 2018-07-03 | 22.848 | 82,618 | +13,459 | 0.01% | 1,887,630 |
| 2018-07-04 | 2018-06-29 | 24.214 | 69,159 | +18,595 | 0.01% | 1,674,604 |
| 2018-07-03 | 2018-06-28 | 23.177 | 50,564 | -19,954 | 0.01% | 1,171,944 |
| 2018-06-29 | 2018-06-27 | 23.342 | 70,518 | +35,408 | 0.01% | 1,646,054 |
| 2018-06-28 | 2018-06-26 | 23.507 | 35,110 | -1,614 | 0.00% | 825,338 |
| 2018-06-27 | 2018-06-25 | 24.496 | 36,724 | -1,401 | 0.01% | 899,609 |
| 2018-06-26 | 2018-06-22 | 24.496 | 38,125 | -4,415 | 0.01% | 933,928 |
| 2018-06-25 | 2018-06-21 | 24.402 | 42,540 | +14,053 | 0.01% | 1,038,072 |
| 2018-06-22 | 2018-06-20 | 24.826 | 28,487 | +2,802 | 0.00% | 707,225 |
| 2018-06-21 | 2018-06-19 | 24.968 | 25,685 | -4,118 | 0.00% | 641,292 |
| 2018-06-20 | 2018-06-15 | 26.522 | 29,803 | -722 | 0.00% | 790,440 |
| 2018-06-19 | 2018-06-14 | 26.899 | 30,525 | -25,686 | 0.00% | 821,093 |
| 2018-06-15 | 2018-06-13 | 27.559 | 56,211 | +43,220 | 0.01% | 1,549,093 |
| 2018-06-14 | 2018-06-12 | 27.653 | 12,991 | +7,344 | 0.00% | 359,237 |
| 2018-06-13 | 2018-06-11 | 28.925 | 5,647 | -339 | 0.00% | 163,339 |
| 2018-06-12 | 2018-06-08 | 29.070 | 5,986 | -24,272 | 0.00% | 174,015 |
| 2018-06-11 | 2018-06-07 | 29.409 | 30,258 | +22,910 | 0.00% | 889,871 |
| 2018-06-08 | 2018-06-06 | 29.797 | 7,348 | +3,468 | 0.00% | 218,949 |
| 2018-06-07 | 2018-06-05 | 29.458 | 3,880 | -220,282 | 0.00% | 114,297 |
| 2018-06-06 | 2018-06-04 | 29.409 | 224,162 | -318,263 | 0.03% | 6,592,482 |
| 2018-06-05 | 2018-06-01 | 29.167 | 542,425 | -4,181,587 | 0.08% | 15,821,020 |
| 2018-06-04 | 2018-05-31 | 29.700 | 4,724,012 | +3,393,814 | 0.67% | 140,303,904 |
| 2018-06-01 | 2018-05-30 | 31.299 | 1,330,198 | +37,771 | 0.19% | 41,633,900 |
| 2018-05-31 | 2018-05-29 | 32.510 | 1,292,427 | -21,961 | 0.18% | 42,017,173 |
| 2018-05-30 | 2018-05-28 | 32.753 | 1,314,388 | -712,149 | 0.19% | 43,049,546 |
| 2018-05-29 | 2018-05-25 | 32.704 | 2,026,537 | +813,588 | 0.29% | 66,276,047 |
| 2018-05-28 | 2018-05-24 | 32.704 | 1,212,949 | +24,887 | 0.17% | 39,668,393 |
| 2018-05-25 | 2018-05-23 | 32.704 | 1,188,062 | +15,026 | 0.17% | 38,854,486 |
| 2018-05-24 | 2018-05-21 | 33.189 | 1,173,036 | -1,280 | 0.17% | 38,931,416 |
| 2018-05-23 | 2018-05-18 | 32.946 | 1,174,316 | -33,725 | 0.17% | 38,689,417 |
| 2018-05-21 | 2018-05-17 | 32.123 | 1,208,041 | +409,779 | 0.17% | 38,805,519 |
| 2018-05-18 | 2018-05-16 | 31.638 | 798,262 | -130,108 | 0.11% | 25,255,556 |
| 2018-05-17 | 2018-05-15 | 31.057 | 928,370 | -16,103 | 0.13% | 28,832,176 |
| 2018-05-16 | 2018-05-14 | 29.797 | 944,473 | +5,201 | 0.13% | 28,142,518 |
| 2018-05-15 | 2018-05-11 | 29.506 | 939,272 | -14,117 | 0.13% | 27,714,494 |
| 2018-05-14 | 2018-05-10 | 29.409 | 953,389 | -4,913 | 0.13% | 28,038,651 |
| 2018-05-11 | 2018-05-09 | 29.700 | 958,302 | -34,261 | 0.14% | 28,461,721 |
| 2018-05-10 | 2018-05-08 | 29.409 | 992,563 | -14,613 | 0.14% | 29,190,737 |
| 2018-05-09 | 2018-05-07 | 29.264 | 1,007,176 | -6,935 | 0.14% | 29,474,103 |
| 2018-05-08 | 2018-05-04 | 29.313 | 1,014,111 | +7,224 | 0.14% | 29,726,184 |
| 2018-05-07 | 2018-05-03 | 29.942 | 1,006,887 | -5,862 | 0.14% | 30,148,624 |
| 2018-05-04 | 2018-05-02 | 30.136 | 1,012,749 | -8,173 | 0.14% | 30,520,419 |
| 2018-05-03 | 2018-04-30 | 30.378 | 1,020,922 | +6,976 | 0.14% | 31,014,044 |
| 2018-05-02 | 2018-04-27 | 30.378 | 1,013,946 | -784 | 0.14% | 30,802,123 |
| 2018-04-30 | 2018-04-26 | 30.282 | 1,014,730 | +206 | 0.14% | 30,727,612 |
| 2018-04-27 | 2018-04-25 | 30.524 | 1,014,524 | -283,258 | 0.14% | 30,967,145 |
| 2018-04-26 | 2018-04-24 | 29.700 | 1,297,782 | +34,427 | 0.18% | 38,544,331 |
| 2018-04-25 | 2018-04-23 | 29.506 | 1,263,355 | -40,578 | 0.18% | 37,277,003 |
| 2018-04-24 | 2018-04-20 | 30.427 | 1,303,933 | -240,328 | 0.18% | 39,674,660 |
| 2018-04-23 | 2018-04-19 | 31.154 | 1,544,261 | +284,120 | 0.22% | 48,109,403 |
| 2018-04-20 | 2018-04-18 | 30.039 | 1,260,141 | +16,741 | 0.18% | 37,853,768 |
| 2018-04-19 | 2018-04-17 | 30.718 | 1,243,400 | -2,310 | 0.18% | 38,194,287 |
| 2018-04-18 | 2018-04-16 | 31.057 | 1,245,710 | +137,517 | 0.18% | 38,687,732 |
| 2018-04-17 | 2018-04-13 | 31.444 | 1,108,193 | -140,349 | 0.16% | 34,846,438 |
| 2018-04-16 | 2018-04-12 | 31.202 | 1,248,542 | -22,250 | 0.18% | 38,957,162 |
| 2018-04-13 | 2018-04-11 | 31.929 | 1,270,792 | +23,282 | 0.18% | 40,574,967 |
| 2018-04-12 | 2018-04-10 | 32.123 | 1,247,510 | -87 | 0.18% | 40,073,369 |
| 2018-04-11 | 2018-04-09 | 31.444 | 1,247,597 | +346 | 0.18% | 39,229,910 |
| 2018-04-10 | 2018-04-06 | 30.911 | 1,247,251 | -49,183 | 0.18% | 38,554,301 |
| 2018-04-09 | 2018-04-04 | 30.621 | 1,296,434 | -8,875 | 0.18% | 39,697,740 |
| 2018-04-06 | 2018-04-03 | 30.766 | 1,305,309 | -12,873 | 0.18% | 40,159,227 |
| 2018-04-04 | 2018-03-29 | 29.652 | 1,318,182 | +305,115 | 0.19% | 39,086,347 |
| 2018-04-03 | 2018-03-28 | 29.942 | 1,013,067 | +38,596 | 0.14% | 30,333,668 |
| 2018-03-29 | 2018-03-27 | 30.233 | 974,471 | +92,837 | 0.14% | 29,461,293 |
| 2018-03-28 | 2018-03-26 | 29.846 | 881,634 | +102,950 | 0.12% | 26,312,816 |
| 2018-03-27 | 2018-03-23 | 29.022 | 778,684 | +172,811 | 0.11% | 22,598,851 |
| 2018-03-26 | 2018-03-22 | 32.898 | 605,873 | +165 | 0.09% | 19,931,944 |
| 2018-03-23 | 2018-03-21 | 32.898 | 605,708 | -949 | 0.09% | 19,926,516 |
| 2018-03-22 | 2018-03-20 | 32.413 | 606,657 | +2,270 | 0.09% | 19,663,808 |
| 2018-03-21 | 2018-03-19 | 33.140 | 604,387 | +3,385 | 0.09% | 20,029,472 |
| 2018-03-20 | 2018-03-16 | 33.189 | 601,002 | +5,119 | 0.08% | 19,946,412 |
| 2018-03-19 | 2018-03-15 | 33.770 | 595,883 | -218,780 | 0.08% | 20,122,969 |
| 2018-03-16 | 2018-03-14 | 33.189 | 814,663 | -8,545 | 0.11% | 27,037,520 |
| 2018-03-15 | 2018-03-13 | 33.770 | 823,208 | +539,674 | 0.12% | 27,799,735 |
| 2018-03-14 | 2018-03-12 | 33.722 | 283,534 | +8,379 | 0.04% | 9,561,206 |
| 2018-03-13 | 2018-03-09 | 33.722 | 275,155 | -262,337 | 0.04% | 9,278,653 |
| 2018-03-12 | 2018-03-08 | 33.722 | 537,492 | +276,537 | 0.08% | 18,125,063 |
| 2018-03-09 | 2018-03-07 | 33.867 | 260,955 | -85,613 | 0.04% | 8,837,737 |
| 2018-03-08 | 2018-03-06 | 34.109 | 346,568 | -254,816 | 0.05% | 11,821,141 |
| 2018-03-07 | 2018-03-05 | 33.770 | 601,384 | +11,475 | 0.08% | 20,308,738 |
| 2018-03-06 | 2018-03-02 | 34.206 | 589,909 | +124 | 0.08% | 20,178,460 |
| 2018-03-05 | 2018-03-01 | 34.594 | 589,785 | -11,682 | 0.08% | 20,402,821 |
| 2018-03-02 | 2018-02-28 | 34.448 | 601,467 | +58,493 | 0.08% | 20,719,520 |
| 2018-03-01 | 2018-02-27 | 34.448 | 542,974 | +30,959 | 0.08% | 18,704,535 |
| 2018-02-28 | 2018-02-26 | 34.691 | 512,015 | +36,367 | 0.07% | 17,762,087 |
| 2018-02-27 | 2018-02-23 | 34.400 | 475,648 | +45,944 | 0.07% | 16,362,223 |
| 2018-02-26 | 2018-02-22 | 34.206 | 429,704 | +43,261 | 0.06% | 14,698,479 |
| 2018-02-23 | 2018-02-21 | 34.448 | 386,443 | +10,815 | 0.05% | 13,312,307 |
| 2018-02-22 | 2018-02-20 | 33.915 | 375,628 | +18,906 | 0.05% | 12,739,556 |
| 2018-02-21 | 2018-02-15 | 33.818 | 356,722 | +12,301 | 0.05% | 12,063,785 |
| 2018-02-20 | 2018-02-13 | 33.189 | 344,421 | +13,870 | 0.05% | 11,430,849 |
| 2018-02-14 | 2018-02-12 | 33.189 | 330,551 | +20,515 | 0.05% | 10,970,523 |
| 2018-02-13 | 2018-02-09 | 32.946 | 310,036 | +56,966 | 0.04% | 10,214,552 |
| 2018-02-12 | 2018-02-08 | 34.787 | 253,070 | -93,209 | 0.04% | 8,803,663 |
| 2018-02-09 | 2018-02-07 | 34.836 | 346,279 | +3,468 | 0.05% | 12,062,945 |
| 2018-02-08 | 2018-02-06 | 34.884 | 342,811 | +94,777 | 0.05% | 11,958,743 |
| 2018-02-07 | 2018-02-05 | 37.210 | 248,034 | +8,710 | 0.04% | 9,229,342 |
| 2018-02-06 | 2018-02-02 | 38.324 | 239,324 | +3,442 | 0.03% | 9,171,936 |
| 2018-02-05 | 2018-02-01 | 37.985 | 235,882 | +28,978 | 0.03% | 8,960,024 |
| 2018-02-02 | 2018-01-31 | 39.051 | 206,904 | -2,766 | 0.03% | 8,079,830 |
| 2018-02-01 | 2018-01-30 | 39.100 | 209,670 | +4,623 | 0.03% | 8,198,004 |
| 2018-01-31 | 2018-01-29 | 40.165 | 205,047 | +12,054 | 0.03% | 8,235,808 |
| 2018-01-30 | 2018-01-26 | 39.536 | 192,993 | -9,660 | 0.03% | 7,630,096 |
| 2018-01-29 | 2018-01-25 | 38.276 | 202,653 | +16,719 | 0.03% | 7,756,725 |
| 2018-01-26 | 2018-01-24 | 38.518 | 185,934 | +32,982 | 0.03% | 7,161,834 |
| 2018-01-25 | 2018-01-23 | 38.421 | 152,952 | +3,096 | 0.02% | 5,876,607 |
| 2018-01-24 | 2018-01-22 | 37.452 | 149,856 | -14,531 | 0.02% | 5,612,443 |
| 2018-01-23 | 2018-01-19 | 37.743 | 164,387 | -3,220 | 0.02% | 6,204,449 |
| 2018-01-22 | 2018-01-18 | 37.791 | 167,607 | +15,343 | 0.02% | 6,334,102 |
| 2018-01-19 | 2018-01-17 | 36.532 | 152,264 | +15,614 | 0.02% | 5,562,460 |
| 2018-01-18 | 2018-01-16 | 37.307 | 136,650 | -16,305 | 0.02% | 5,097,986 |
| 2018-01-17 | 2018-01-15 | 37.065 | 152,955 | -106,500 | 0.02% | 5,669,221 |
| 2018-01-16 | 2018-01-12 | 38.373 | 259,455 | -4,170 | 0.04% | 9,956,014 |
| 2018-01-15 | 2018-01-11 | 37.598 | 263,625 | -1,816 | 0.04% | 9,911,665 |
| 2018-01-12 | 2018-01-10 | 38.227 | 265,441 | +16,099 | 0.04% | 10,147,132 |
| 2018-01-11 | 2018-01-09 | 38.179 | 249,342 | +6,275 | 0.04% | 9,519,627 |
| 2018-01-10 | 2018-01-08 | 37.888 | 243,067 | +49,658 | 0.03% | 9,209,394 |
| 2018-01-09 | 2018-01-05 | 37.549 | 193,409 | +23,695 | 0.03% | 7,262,342 |
| 2018-01-08 | 2018-01-04 | 37.210 | 169,714 | +1,651 | 0.02% | 6,315,056 |
| 2018-01-05 | 2018-01-03 | 37.162 | 168,063 | -211,845 | 0.02% | 6,245,479 |
| 2018-01-04 | 2018-01-02 | 36.774 | 379,908 | -64,726 | 0.05% | 13,970,711 |
| 2018-01-03 | 2017-12-29 | 36.580 | 444,634 | +88,971 | 0.06% | 16,264,769 |
| 2018-01-02 | 2017-12-28 | 36.338 | 355,663 | +196,021 | 0.05% | 12,924,038 |
| 2017-12-29 | 2017-12-27 | 36.289 | 159,642 | +6,109 | 0.02% | 5,793,317 |
| 2017-12-28 | 2017-12-22 | 35.708 | 153,533 | +1,817 | 0.02% | 5,482,360 |
| 2017-12-27 | 2017-12-21 | 36.241 | 151,716 | -2,312 | 0.02% | 5,498,336 |
| 2017-12-22 | 2017-12-20 | 36.193 | 154,028 | +165 | 0.02% | 5,574,662 |
| 2017-12-21 | 2017-12-19 | 35.999 | 153,863 | -176,469 | 0.02% | 5,538,872 |
| 2017-12-20 | 2017-12-18 | 35.078 | 330,332 | +94,612 | 0.05% | 11,587,440 |
| 2017-12-19 | 2017-12-15 | 35.127 | 235,720 | +132,837 | 0.03% | 8,280,046 |
| 2017-12-18 | 2017-12-14 | 35.127 | 102,883 | -1,197 | 0.01% | 3,613,931 |
| 2017-12-15 | 2017-12-13 | 35.127 | 104,080 | -10,898 | 0.01% | 3,655,978 |
| 2017-12-14 | 2017-12-12 | 34.787 | 114,978 | -167,800 | 0.02% | 3,999,793 |
| 2017-12-13 | 2017-12-11 | 33.915 | 282,778 | -15,108 | 0.04% | 9,590,515 |
| 2017-12-12 | 2017-12-08 | 33.092 | 297,886 | +289 | 0.04% | 9,857,552 |
| 2017-12-11 | 2017-12-07 | 32.753 | 297,597 | -1,651 | 0.04% | 9,747,058 |
| 2017-12-08 | 2017-12-06 | 32.849 | 299,248 | -4,624 | 0.04% | 9,830,130 |
| 2017-12-07 | 2017-12-05 | 33.673 | 303,872 | +7,843 | 0.04% | 10,232,312 |
| 2017-12-06 | 2017-12-04 | 33.964 | 296,029 | +4,624 | 0.04% | 10,054,271 |
| 2017-12-05 | 2017-12-01 | 33.964 | 291,405 | -3,261 | 0.04% | 9,897,222 |
| 2017-12-04 | 2017-11-30 | 34.012 | 294,666 | +15,190 | 0.04% | 10,022,255 |
| 2017-12-01 | 2017-11-29 | 34.255 | 279,476 | +2,312 | 0.04% | 9,573,312 |
| 2017-11-30 | 2017-11-28 | 34.351 | 277,164 | -6,192 | 0.04% | 9,520,973 |
| 2017-11-29 | 2017-11-27 | 34.642 | 283,356 | -13,581 | 0.04% | 9,816,050 |
| 2017-11-28 | 2017-11-24 | 35.175 | 296,937 | +55,149 | 0.04% | 10,444,778 |
| 2017-11-27 | 2017-11-23 | 35.320 | 241,788 | +47,265 | 0.03% | 8,540,053 |
| 2017-11-24 | 2017-11-22 | 36.144 | 194,523 | +7,306 | 0.03% | 7,030,854 |
| 2017-11-23 | 2017-11-21 | 36.580 | 187,217 | +9,825 | 0.03% | 6,848,422 |
| 2017-11-22 | 2017-11-20 | 35.805 | 177,392 | -11,847 | 0.03% | 6,351,507 |
| 2017-11-21 | 2017-11-17 | 35.563 | 189,239 | +31,207 | 0.03% | 6,729,844 |
| 2017-11-20 | 2017-11-16 | 36.968 | 158,032 | +4,417 | 0.02% | 5,842,085 |
| 2017-11-17 | 2017-11-15 | 37.549 | 153,615 | -1,363 | 0.02% | 5,768,111 |
| 2017-11-16 | 2017-11-14 | 37.985 | 154,978 | -82 | 0.02% | 5,886,869 |
| 2017-11-15 | 2017-11-13 | 38.324 | 155,060 | +743 | 0.02% | 5,942,573 |
| 2017-11-14 | 2017-11-10 | 38.857 | 154,317 | +9,040 | 0.02% | 5,996,342 |
| 2017-11-13 | 2017-11-09 | 38.809 | 145,277 | +16,388 | 0.02% | 5,638,034 |
| 2017-11-10 | 2017-11-08 | 38.324 | 128,889 | -262,619 | 0.02% | 4,939,587 |
| 2017-11-09 | 2017-11-07 | 38.615 | 391,508 | +8,132 | 0.06% | 15,118,101 |
| 2017-11-08 | 2017-11-06 | 37.937 | 383,376 | +12,302 | 0.05% | 14,544,037 |
| 2017-11-07 | 2017-11-03 | 38.276 | 371,074 | +15,273 | 0.05% | 14,203,190 |
| 2017-11-06 | 2017-11-02 | 38.518 | 355,801 | +41,940 | 0.05% | 13,704,796 |
| 2017-11-03 | 2017-11-01 | 38.857 | 313,861 | +102,826 | 0.04% | 12,195,792 |
| 2017-11-02 | 2017-10-31 | 37.646 | 211,035 | +40,041 | 0.03% | 7,944,632 |
| 2017-11-01 | 2017-10-30 | 37.113 | 170,994 | +54,654 | 0.02% | 6,346,115 |
| 2017-10-31 | 2017-10-27 | 37.694 | 116,340 | +31,372 | 0.02% | 4,385,377 |
| 2017-10-30 | 2017-10-26 | 37.258 | 84,968 | +45,088 | 0.01% | 3,165,775 |
| 2017-10-27 | 2017-10-25 | 36.871 | 39,880 | -32,033 | 0.01% | 1,470,409 |
| 2017-10-26 | 2017-10-24 | 36.483 | 71,913 | -10,939 | 0.01% | 2,623,618 |
| 2017-10-25 | 2017-10-23 | 37.307 | 82,852 | -12,064 | 0.01% | 3,090,950 |
| 2017-10-24 | 2017-10-20 | 36.386 | 94,916 | +63,663 | 0.01% | 3,453,645 |
| 2017-10-23 | 2017-10-19 | 35.708 | 31,253 | -285,131 | 0.00% | 1,115,983 |
| 2017-10-20 | 2017-10-18 | 36.774 | 316,384 | -3,467 | 0.04% | 11,634,684 |
| 2017-10-19 | 2017-10-17 | 36.774 | 319,851 | -12,256 | 0.05% | 11,762,179 |
| 2017-10-18 | 2017-10-16 | 37.210 | 332,107 | +27,781 | 0.05% | 12,357,697 |
| 2017-10-17 | 2017-10-13 | 37.791 | 304,326 | +263,816 | 0.04% | 11,500,903 |
| 2017-10-16 | 2017-10-12 | 37.694 | 40,510 | -90,691 | 0.01% | 1,527,004 |
| 2017-10-13 | 2017-10-11 | 37.113 | 131,201 | -68,771 | 0.02% | 4,869,274 |
| 2017-10-12 | 2017-10-10 | 37.743 | 199,972 | +119,890 | 0.03% | 7,547,532 |
| 2017-10-11 | 2017-10-09 | 35.660 | 80,082 | +13,029 | 0.01% | 2,855,690 |
| 2017-10-10 | 2017-10-06 | 35.660 | 67,053 | -9,081 | 0.01% | 2,391,081 |
| 2017-10-09 | 2017-10-04 | 35.950 | 76,134 | -1,073 | 0.01% | 2,737,038 |
| 2017-10-06 | 2017-10-03 | 35.708 | 77,207 | -5,614 | 0.01% | 2,756,909 |
| 2017-10-04 | 2017-09-29 | 35.756 | 82,821 | +1,775 | 0.01% | 2,961,387 |
| 2017-10-03 | 2017-09-28 | 35.224 | 81,046 | +6,687 | 0.01% | 2,854,725 |
| 2017-09-29 | 2017-09-27 | 35.853 | 74,359 | -51,517 | 0.01% | 2,666,021 |
| 2017-09-28 | 2017-09-26 | 35.660 | 125,876 | -2,600 | 0.02% | 4,488,684 |
| 2017-09-27 | 2017-09-25 | 35.030 | 128,476 | -30,093 | 0.02% | 4,500,477 |
| 2017-09-26 | 2017-09-22 | 36.338 | 158,569 | +23,653 | 0.02% | 5,762,061 |
| 2017-09-25 | 2017-09-21 | 36.580 | 134,916 | +33,106 | 0.02% | 4,935,245 |
| 2017-09-22 | 2017-09-20 | 36.580 | 101,810 | -12,492 | 0.01% | 3,724,223 |
| 2017-09-21 | 2017-09-19 | 36.725 | 114,302 | +6,976 | 0.02% | 4,197,796 |
| 2017-09-20 | 2017-09-18 | 36.919 | 107,326 | -5,944 | 0.02% | 3,962,399 |
| 2017-09-19 | 2017-09-15 | 36.629 | 113,270 | +11,558 | 0.02% | 4,148,919 |
| 2017-09-18 | 2017-09-14 | 37.210 | 101,712 | -17,172 | 0.01% | 3,784,702 |
| 2017-09-15 | 2017-09-13 | 36.386 | 118,884 | +37,234 | 0.02% | 4,325,752 |
| 2017-09-14 | 2017-09-12 | 37.065 | 81,650 | -28,720 | 0.01% | 3,026,327 |
| 2017-09-13 | 2017-09-11 | 36.677 | 110,370 | +14,309 | 0.02% | 4,048,044 |
| 2017-09-12 | 2017-09-08 | 36.629 | 96,061 | +13,416 | 0.01% | 3,518,578 |
| 2017-09-11 | 2017-09-07 | 36.629 | 82,645 | +24,726 | 0.01% | 3,027,169 |
| 2017-09-08 | 2017-09-06 | 37.307 | 57,919 | +20,876 | 0.01% | 2,160,778 |
| 2017-09-07 | 2017-09-05 | 37.646 | 37,043 | -108,260 | 0.01% | 1,394,522 |
| 2017-09-06 | 2017-09-04 | 37.791 | 145,303 | +99,896 | 0.02% | 5,491,203 |
| 2017-09-05 | 2017-09-01 | 38.034 | 45,407 | -67,750 | 0.01% | 1,726,994 |
| 2017-09-04 | 2017-08-31 | 38.615 | 113,157 | -19,102 | 0.02% | 4,369,563 |
| 2017-09-01 | 2017-08-30 | 38.470 | 132,259 | +85,366 | 0.02% | 5,087,964 |
| 2017-08-31 | 2017-08-29 | 38.567 | 46,893 | +10,485 | 0.01% | 1,808,504 |
| 2017-08-30 | 2017-08-28 | 37.888 | 36,408 | -12,921 | 0.01% | 1,379,437 |
| 2017-08-29 | 2017-08-25 | 37.258 | 49,329 | -15,686 | 0.01% | 1,837,921 |
| 2017-08-28 | 2017-08-24 | 37.355 | 65,015 | +7,678 | 0.01% | 2,428,657 |
| 2017-08-25 | 2017-08-22 | 38.857 | 57,337 | +24,148 | 0.01% | 2,227,961 |
| 2017-08-24 | 2017-08-21 | 38.760 | 33,189 | +2,973 | 0.00% | 1,286,419 |
| 2017-08-22 | 2017-08-18 | 38.760 | 30,216 | -52,673 | 0.00% | 1,171,184 |
| 2017-08-21 | 2017-08-17 | 37.985 | 82,889 | +4,582 | 0.01% | 3,148,555 |
| 2017-08-18 | 2017-08-16 | 37.258 | 78,307 | +3,179 | 0.01% | 2,917,596 |
| 2017-08-17 | 2017-08-15 | 37.307 | 75,128 | -10,733 | 0.01% | 2,802,792 |
| 2017-08-16 | 2017-08-14 | 37.452 | 85,861 | +15,480 | 0.01% | 3,215,687 |
| 2017-08-15 | 2017-08-11 | 36.774 | 70,381 | -22,456 | 0.01% | 2,588,186 |
| 2017-08-14 | 2017-08-10 | 38.421 | 92,837 | -10,237 | 0.01% | 3,566,913 |
| 2017-08-11 | 2017-08-09 | 38.954 | 103,074 | -13,375 | 0.01% | 4,015,166 |
| 2017-08-10 | 2017-08-08 | 38.954 | 116,449 | +79,504 | 0.02% | 4,536,178 |
| 2017-08-09 | 2017-08-07 | 39.729 | 36,945 | +19,360 | 0.01% | 1,467,803 |
| 2017-08-08 | 2017-08-04 | 39.536 | 17,585 | -4,871 | 0.00% | 695,234 |
| 2017-08-07 | 2017-08-03 | 40.117 | 22,456 | +1,032 | 0.00% | 900,868 |
| 2017-08-04 | 2017-08-02 | 39.487 | 21,424 | -5,862 | 0.00% | 845,973 |
| 2017-08-03 | 2017-08-01 | 39.148 | 27,286 | -3,508 | 0.00% | 1,068,193 |
| 2017-08-02 | 2017-07-31 | 39.584 | 30,794 | +13,539 | 0.00% | 1,218,952 |
| 2017-08-01 | 2017-07-28 | 36.677 | 17,255 | -13,003 | 0.00% | 632,862 |
| 2017-07-31 | 2017-07-27 | 36.822 | 30,258 | +2,064 | 0.00% | 1,114,172 |
| 2017-07-28 | 2017-07-26 | 36.629 | 28,194 | +1,486 | 0.00% | 1,032,706 |
| 2017-07-27 | 2017-07-25 | 36.629 | 26,708 | -111,015 | 0.00% | 978,276 |
| 2017-07-26 | 2017-07-24 | 36.435 | 137,723 | +33,890 | 0.02% | 5,017,907 |
| 2017-07-25 | 2017-07-21 | 35.369 | 103,833 | -12,177 | 0.01% | 3,672,456 |
| 2017-07-24 | 2017-07-20 | 35.127 | 116,010 | +46,728 | 0.02% | 4,075,039 |
| 2017-07-21 | 2017-07-19 | 34.303 | 69,282 | +52,688 | 0.01% | 2,376,577 |
| 2017-07-20 | 2017-07-18 | 33.770 | 16,594 | +413 | 0.00% | 560,379 |
| 2017-07-19 | 2017-07-17 | 33.625 | 16,181 | -3,262 | 0.00% | 544,080 |
| 2017-07-18 | 2017-07-14 | 33.722 | 19,443 | -6,480 | 0.00% | 655,648 |
| 2017-07-17 | 2017-07-13 | 33.528 | 25,923 | +6,687 | 0.00% | 869,140 |
| 2017-07-14 | 2017-07-12 | 33.625 | 19,236 | -4,665 | 0.00% | 646,804 |
| 2017-07-13 | 2017-07-11 | 33.140 | 23,901 | -165 | 0.00% | 792,083 |
| 2017-07-12 | 2017-07-10 | 33.189 | 24,066 | +7,885 | 0.00% | 798,717 |
| 2017-07-10 | 2017-07-06 | 33.673 | 16,181 | -19,071 | 0.00% | 544,864 |
| 2017-07-07 | 2017-07-05 | 32.946 | 35,252 | +10,980 | 0.00% | 1,161,424 |
| 2017-07-06 | 2017-07-04 | 33.043 | 24,272 | -107,450 | 0.00% | 802,026 |
| 2017-07-05 | 2017-07-03 | 33.189 | 131,722 | +16,883 | 0.02% | 4,371,668 |
| 2017-07-04 | 2017-06-30 | 33.818 | 114,839 | -743 | 0.02% | 3,883,677 |
| 2017-07-03 | 2017-06-29 | 34.109 | 115,582 | +619 | 0.02% | 3,942,404 |
| 2017-06-30 | 2017-06-28 | 34.206 | 114,963 | +124 | 0.02% | 3,932,431 |
| 2017-06-26 | 2017-06-22 | 33.915 | 114,839 | +77,275 | 0.02% | 3,894,805 |
| 2017-06-23 | 2017-06-21 | 34.061 | 37,564 | -92,424 | 0.01% | 1,279,456 |
| 2017-06-22 | 2017-06-20 | 32.123 | 129,988 | -5,243 | 0.02% | 4,175,563 |
| 2017-06-21 | 2017-06-19 | 31.977 | 135,231 | -42,368 | 0.02% | 4,324,327 |
| 2017-06-20 | 2017-06-16 | 32.220 | 177,599 | -2,641 | 0.03% | 5,722,166 |
| 2017-06-19 | 2017-06-15 | 32.123 | 180,240 | +47,793 | 0.03% | 5,789,792 |
| 2017-06-16 | 2017-06-14 | 32.413 | 132,447 | -17,900 | 0.02% | 4,293,056 |
| 2017-06-15 | 2017-06-13 | 32.365 | 150,347 | +2,188 | 0.02% | 4,865,971 |
| 2017-06-14 | 2017-06-12 | 32.048 | 148,159 | -13,457 | 0.02% | 4,748,196 |
| 2017-06-13 | 2017-06-09 | 32.097 | 161,616 | -10,735 | 0.02% | 5,187,337 |
| 2017-06-12 | 2017-06-08 | 32.194 | 172,351 | -16,303 | 0.02% | 5,548,684 |
| 2017-06-09 | 2017-06-07 | 32.048 | 188,654 | -16,836 | 0.03% | 6,045,979 |
| 2017-06-08 | 2017-06-06 | 31.220 | 205,490 | -7,145 | 0.03% | 6,415,396 |
| 2017-06-07 | 2017-06-05 | 31.269 | 212,635 | -33,905 | 0.03% | 6,648,819 |
| 2017-06-06 | 2017-06-02 | 31.123 | 246,540 | -34,370 | 0.03% | 7,672,961 |
| 2017-06-05 | 2017-06-01 | 30.587 | 280,910 | +2,916 | 0.04% | 8,592,144 |
| 2017-06-02 | 2017-05-31 | 30.879 | 277,994 | +7,473 | 0.04% | 8,584,192 |
| 2017-06-01 | 2017-05-29 | 31.902 | 270,521 | +11,416 | 0.04% | 8,630,123 |
| 2017-05-31 | 2017-05-26 | 31.658 | 259,105 | -18,027 | 0.04% | 8,202,833 |
| 2017-05-29 | 2017-05-25 | 31.658 | 277,132 | +16,220 | 0.04% | 8,773,538 |
| 2017-05-26 | 2017-05-24 | 30.928 | 260,912 | +7,679 | 0.04% | 8,069,423 |
| 2017-05-25 | 2017-05-23 | 30.489 | 253,233 | +22,174 | 0.04% | 7,720,925 |
| 2017-05-24 | 2017-05-22 | 31.171 | 231,059 | +6,571 | 0.03% | 7,202,406 |
| 2017-05-23 | 2017-05-19 | 31.756 | 224,488 | +23,816 | 0.03% | 7,128,784 |
| 2017-05-22 | 2017-05-18 | 31.415 | 200,672 | -3,038 | 0.03% | 6,304,073 |
| 2017-05-19 | 2017-05-17 | 31.512 | 203,710 | -43,569 | 0.03% | 6,419,354 |
| 2017-05-18 | 2017-05-16 | 30.684 | 247,279 | -4,065 | 0.04% | 7,587,566 |
| 2017-05-17 | 2017-05-15 | 30.587 | 251,344 | -21,805 | 0.04% | 7,687,814 |
| 2017-05-16 | 2017-05-12 | 29.856 | 273,149 | -16,466 | 0.04% | 8,155,204 |
| 2017-05-15 | 2017-05-11 | 29.856 | 289,615 | +35,232 | 0.04% | 8,646,817 |
| 2017-05-12 | 2017-05-10 | 30.684 | 254,383 | +13,264 | 0.04% | 7,805,547 |
| 2017-05-11 | 2017-05-09 | 31.269 | 241,119 | +4,147 | 0.03% | 7,539,476 |
| 2017-05-10 | 2017-05-08 | 31.123 | 236,972 | -25,903 | 0.03% | 7,375,180 |
| 2017-05-09 | 2017-05-05 | 30.928 | 262,875 | +3,244 | 0.04% | 8,130,135 |
| 2017-05-08 | 2017-05-04 | 32.048 | 259,631 | +34,862 | 0.04% | 8,320,648 |
| 2017-05-05 | 2017-05-02 | 32.681 | 224,769 | +7,159 | 0.03% | 7,345,708 |
| 2017-05-04 | 2017-04-28 | 32.632 | 217,610 | +43,609 | 0.03% | 7,101,145 |
| 2017-05-02 | 2017-04-27 | 31.756 | 174,001 | +13,017 | 0.02% | 5,525,532 |
| 2017-04-28 | 2017-04-26 | 32.292 | 160,984 | +1,355 | 0.02% | 5,198,415 |
| 2017-04-27 | 2017-04-25 | 32.340 | 159,629 | +10,636 | 0.02% | 5,162,435 |
| 2017-04-26 | 2017-04-24 | 32.438 | 148,993 | -4,928 | 0.02% | 4,832,978 |
| 2017-04-25 | 2017-04-21 | 32.340 | 153,921 | -18,807 | 0.02% | 4,977,837 |
| 2017-04-24 | 2017-04-20 | 32.632 | 172,728 | -11,210 | 0.02% | 5,636,536 |
| 2017-04-21 | 2017-04-19 | 32.048 | 183,938 | -34,576 | 0.03% | 5,894,841 |
| 2017-04-20 | 2017-04-18 | 32.389 | 218,514 | -56,216 | 0.03% | 7,077,431 |
| 2017-04-19 | 2017-04-13 | 33.899 | 274,730 | -42,295 | 0.04% | 9,313,010 |
| 2017-04-18 | 2017-04-12 | 34.288 | 317,025 | +75,721 | 0.04% | 10,870,284 |
| 2017-04-13 | 2017-04-11 | 33.071 | 241,304 | -37,860 | 0.03% | 7,980,113 |
| 2017-04-12 | 2017-04-10 | 32.779 | 279,164 | -7,597 | 0.04% | 9,150,592 |
| 2017-04-11 | 2017-04-07 | 32.779 | 286,761 | -1,520 | 0.04% | 9,399,611 |
| 2017-04-10 | 2017-04-06 | 32.389 | 288,281 | -14,906 | 0.04% | 9,337,108 |
| 2017-04-07 | 2017-04-05 | 32.681 | 303,187 | -35,109 | 0.04% | 9,908,498 |
| 2017-04-06 | 2017-04-03 | 32.243 | 338,296 | -4,927 | 0.05% | 10,907,609 |
| 2017-04-05 | 2017-03-31 | 32.340 | 343,223 | -1,068 | 0.05% | 11,099,903 |
| 2017-04-03 | 2017-03-30 | 31.658 | 344,291 | -192,588 | 0.05% | 10,899,680 |
| 2017-03-31 | 2017-03-29 | 32.243 | 536,879 | -55,230 | 0.08% | 17,310,481 |
| 2017-03-30 | 2017-03-28 | 31.853 | 592,109 | +14,208 | 0.08% | 18,860,540 |
| 2017-03-29 | 2017-03-27 | 30.782 | 577,901 | -7,802 | 0.08% | 17,788,742 |
| 2017-03-28 | 2017-03-24 | 31.658 | 585,703 | -12,319 | 0.08% | 18,542,382 |
| 2017-03-27 | 2017-03-23 | 31.512 | 598,022 | -50,221 | 0.08% | 18,845,001 |
| 2017-03-24 | 2017-03-22 | 31.464 | 648,243 | -62,909 | 0.09% | 20,396,003 |
| 2017-03-23 | 2017-03-21 | 32.535 | 711,152 | -15,891 | 0.10% | 23,137,350 |
| 2017-03-22 | 2017-03-20 | 31.951 | 727,043 | +71,163 | 0.10% | 23,229,436 |
| 2017-03-21 | 2017-03-17 | 32.535 | 655,880 | +7,268 | 0.09% | 21,339,074 |
| 2017-03-20 | 2017-03-16 | 33.022 | 648,612 | +21,024 | 0.09% | 21,418,517 |
| 2017-03-17 | 2017-03-15 | 32.827 | 627,588 | -20,039 | 0.09% | 20,601,994 |
| 2017-03-16 | 2017-03-14 | 32.292 | 647,627 | +18,766 | 0.09% | 20,912,849 |
| 2017-03-15 | 2017-03-13 | 32.194 | 628,861 | +98,512 | 0.09% | 20,245,609 |
| 2017-03-14 | 2017-03-10 | 31.561 | 530,349 | +138,630 | 0.08% | 16,738,305 |
| 2017-03-13 | 2017-03-09 | 32.389 | 391,719 | +34,123 | 0.06% | 12,687,352 |
| 2017-03-10 | 2017-03-08 | 34.142 | 357,596 | +10,882 | 0.05% | 12,209,149 |
| 2017-03-09 | 2017-03-07 | 34.094 | 346,714 | +40,160 | 0.05% | 11,820,726 |
| 2017-03-08 | 2017-03-06 | 34.337 | 306,554 | +14,085 | 0.04% | 10,526,181 |
| 2017-03-07 | 2017-03-03 | 34.581 | 292,469 | +11,724 | 0.04% | 10,113,766 |
| 2017-03-06 | 2017-03-02 | 33.314 | 280,745 | -105,903 | 0.04% | 9,352,826 |
| 2017-03-03 | 2017-03-01 | 33.899 | 386,648 | -9,937 | 0.05% | 13,106,892 |
| 2017-03-02 | 2017-02-28 | 33.022 | 396,585 | +63,618 | 0.06% | 13,096,061 |
| 2017-03-01 | 2017-02-27 | 33.412 | 332,967 | -17,534 | 0.05% | 11,125,000 |
| 2017-02-28 | 2017-02-24 | 33.266 | 350,501 | +109,927 | 0.05% | 11,659,628 |
| 2017-02-27 | 2017-02-23 | 34.288 | 240,574 | -13,838 | 0.03% | 8,248,901 |
| 2017-02-24 | 2017-02-22 | 34.775 | 254,412 | -70,835 | 0.04% | 8,847,295 |
| 2017-02-23 | 2017-02-21 | 33.363 | 325,247 | -109,762 | 0.05% | 10,851,221 |
| 2017-02-22 | 2017-02-20 | 31.902 | 435,009 | -26,445 | 0.06% | 13,877,597 |
| 2017-02-21 | 2017-02-17 | 31.415 | 461,454 | -5,174 | 0.07% | 14,496,490 |
| 2017-02-20 | 2017-02-16 | 31.951 | 466,628 | +50,672 | 0.07% | 14,909,029 |
| 2017-02-17 | 2017-02-15 | 30.976 | 415,956 | +207,001 | 0.06% | 12,884,846 |
| 2017-02-16 | 2017-02-14 | 31.512 | 208,955 | +17,616 | 0.03% | 6,584,636 |
| 2017-02-15 | 2017-02-13 | 31.269 | 191,339 | -98,182 | 0.03% | 5,982,921 |
| 2017-02-14 | 2017-02-10 | 29.613 | 289,521 | +50,015 | 0.04% | 8,573,504 |
| 2017-02-13 | 2017-02-09 | 27.908 | 239,506 | +81,921 | 0.03% | 6,684,143 |
| 2017-02-10 | 2017-02-08 | 27.372 | 157,585 | +21,969 | 0.02% | 4,313,461 |
| 2017-02-09 | 2017-02-07 | 27.177 | 135,616 | -17,373 | 0.02% | 3,685,699 |
| 2017-02-08 | 2017-02-06 | 27.031 | 152,989 | -17,616 | 0.02% | 4,135,499 |
| 2017-02-07 | 2017-02-03 | 27.859 | 170,605 | -16,261 | 0.02% | 4,752,942 |
| 2017-02-06 | 2017-02-02 | 27.908 | 186,866 | -1,725 | 0.03% | 5,215,064 |
| 2017-02-03 | 2017-02-01 | 28.493 | 188,591 | -9,855 | 0.03% | 5,373,429 |
| 2017-02-02 | 2017-01-27 | 28.298 | 198,446 | -11,785 | 0.03% | 5,615,562 |
| 2017-02-01 | 2017-01-25 | 28.590 | 210,231 | +41 | 0.03% | 6,010,486 |
| 2017-01-26 | 2017-01-24 | 28.687 | 210,190 | -8,747 | 0.03% | 6,029,788 |
| 2017-01-25 | 2017-01-23 | 28.493 | 218,937 | -10,923 | 0.03% | 6,238,063 |
| 2017-01-24 | 2017-01-20 | 27.957 | 229,860 | -6,734 | 0.03% | 6,426,138 |
| 2017-01-23 | 2017-01-19 | 28.054 | 236,594 | +15,276 | 0.03% | 6,637,445 |
| 2017-01-20 | 2017-01-18 | 28.298 | 221,318 | +5,502 | 0.03% | 6,262,786 |
| 2017-01-19 | 2017-01-17 | 27.616 | 215,816 | -16,384 | 0.03% | 5,959,934 |
| 2017-01-18 | 2017-01-16 | 27.616 | 232,200 | +14,783 | 0.03% | 6,412,391 |
| 2017-01-17 | 2017-01-13 | 28.249 | 217,417 | -5,174 | 0.03% | 6,141,808 |
| 2017-01-16 | 2017-01-12 | 28.298 | 222,591 | -18,150 | 0.03% | 6,298,809 |
| 2017-01-13 | 2017-01-11 | 28.346 | 240,741 | +2,053 | 0.03% | 6,824,137 |
| 2017-01-12 | 2017-01-10 | 28.395 | 238,688 | +21,312 | 0.03% | 6,777,568 |
| 2017-01-11 | 2017-01-09 | 28.298 | 217,376 | -1,889 | 0.03% | 6,151,237 |
| 2017-01-10 | 2017-01-06 | 28.395 | 219,265 | -16,138 | 0.03% | 6,226,050 |
| 2017-01-09 | 2017-01-05 | 28.931 | 235,403 | -61,554 | 0.03% | 6,810,408 |
| 2017-01-06 | 2017-01-04 | 27.859 | 296,957 | -33,303 | 0.04% | 8,273,025 |
| 2017-01-05 | 2017-01-03 | 27.713 | 330,260 | -32,686 | 0.05% | 9,152,568 |
| 2017-01-04 | 2016-12-30 | 27.275 | 362,946 | +944 | 0.05% | 9,899,306 |
| 2017-01-03 | 2016-12-29 | 27.177 | 362,002 | -145,151 | 0.05% | 9,838,296 |
| 2016-12-30 | 2016-12-28 | 26.934 | 507,153 | -3,449 | 0.07% | 13,659,627 |
| 2016-12-29 | 2016-12-23 | 27.177 | 510,602 | +22,626 | 0.07% | 13,876,867 |
| 2016-12-28 | 2016-12-22 | 27.177 | 487,976 | +21,312 | 0.07% | 13,261,950 |
| 2016-12-23 | 2016-12-21 | 27.665 | 466,664 | +11,005 | 0.07% | 12,910,033 |
| 2016-12-22 | 2016-12-20 | 27.226 | 455,659 | -24,679 | 0.06% | 12,405,849 |
| 2016-12-21 | 2016-12-19 | 27.665 | 480,338 | -45,540 | 0.07% | 13,288,318 |
| 2016-12-20 | 2016-12-16 | 27.811 | 525,878 | -81,552 | 0.07% | 14,624,999 |
| 2016-12-19 | 2016-12-15 | 27.616 | 607,430 | -54,244 | 0.09% | 16,774,671 |
| 2016-12-16 | 2016-12-14 | 27.957 | 661,674 | +5,625 | 0.09% | 18,498,252 |
| 2016-12-15 | 2016-12-13 | 28.687 | 656,049 | +43,445 | 0.09% | 18,820,289 |
| 2016-12-14 | 2016-12-12 | 28.249 | 612,604 | +105,903 | 0.09% | 17,305,436 |
| 2016-12-13 | 2016-12-09 | 29.808 | 506,701 | +174,437 | 0.07% | 15,103,511 |
| 2016-12-12 | 2016-12-08 | 28.054 | 332,264 | -12,236 | 0.05% | 9,321,386 |
| 2016-12-09 | 2016-12-07 | 27.957 | 344,500 | -2,095 | 0.05% | 9,631,099 |
| 2016-12-08 | 2016-12-06 | 28.054 | 346,595 | -24,597 | 0.05% | 9,723,430 |
| 2016-12-07 | 2016-12-05 | 27.226 | 371,192 | -225,130 | 0.05% | 10,106,136 |
| 2016-12-06 | 2016-12-02 | 28.346 | 596,322 | +22,010 | 0.08% | 16,903,574 |
| 2016-12-05 | 2016-12-01 | 28.882 | 574,312 | -1,191 | 0.08% | 16,587,361 |
| 2016-12-02 | 2016-11-30 | 28.541 | 575,503 | -2,792 | 0.08% | 16,425,550 |
| 2016-12-01 | 2016-11-29 | 28.785 | 578,295 | -105,081 | 0.08% | 16,646,067 |
| 2016-11-30 | 2016-11-28 | 28.736 | 683,376 | -1,501,871 | 0.10% | 19,637,512 |
| 2016-11-29 | 2016-11-25 | 28.054 | 2,185,247 | +38,353 | 0.31% | 61,305,260 |
| 2016-11-28 | 2016-11-24 | 28.152 | 2,146,894 | +3,121 | 0.30% | 60,438,428 |
| 2016-11-25 | 2016-11-23 | 28.249 | 2,143,773 | +7,227 | 0.30% | 60,559,393 |
| 2016-11-24 | 2016-11-22 | 27.957 | 2,136,546 | +97,485 | 0.30% | 59,730,873 |
| 2016-11-23 | 2016-11-21 | 28.493 | 2,039,061 | +20,901 | 0.29% | 58,097,950 |
| 2016-11-22 | 2016-11-18 | 28.298 | 2,018,160 | -23,652 | 0.29% | 57,109,249 |
| 2016-11-21 | 2016-11-17 | 28.493 | 2,041,812 | -119,536 | 0.29% | 58,176,332 |
| 2016-11-18 | 2016-11-16 | 27.372 | 2,161,348 | +51,206 | 0.31% | 59,161,031 |
| 2016-11-17 | 2016-11-15 | 27.372 | 2,110,142 | +2,030,669 | 0.30% | 57,759,406 |
| 2016-11-16 | 2016-11-14 | 23.622 | 79,473 | -16,343 | 0.01% | 1,877,310 |
| 2016-11-15 | 2016-11-11 | 22.721 | 95,816 | -98,635 | 0.01% | 2,177,030 |
| 2016-11-14 | 2016-11-10 | 22.502 | 194,451 | +118,140 | 0.03% | 4,375,492 |
| 2016-11-11 | 2016-11-09 | 22.380 | 76,311 | -43,117 | 0.01% | 1,707,841 |
| 2016-11-10 | 2016-11-08 | 22.599 | 119,428 | -44,225 | 0.02% | 2,698,975 |
| 2016-11-09 | 2016-11-07 | 22.453 | 163,653 | +4,722 | 0.02% | 3,674,512 |
| 2016-11-08 | 2016-11-04 | 22.526 | 158,931 | -105,163 | 0.02% | 3,580,099 |
| 2016-11-07 | 2016-11-03 | 22.380 | 264,094 | -7,720 | 0.04% | 5,910,426 |
| 2016-11-04 | 2016-11-02 | 22.526 | 271,814 | -57,160 | 0.04% | 6,122,916 |
| 2016-11-03 | 2016-11-01 | 22.599 | 328,974 | +4,352 | 0.05% | 7,434,543 |
| 2016-11-02 | 2016-10-31 | 22.502 | 324,622 | -7,884 | 0.05% | 7,304,570 |
| 2016-11-01 | 2016-10-28 | 22.624 | 332,506 | -47,264 | 0.05% | 7,522,461 |
| 2016-10-31 | 2016-10-27 | 22.550 | 379,770 | +26,979 | 0.05% | 8,563,994 |
| 2016-10-28 | 2016-10-26 | 22.818 | 352,791 | -61,636 | 0.05% | 8,050,110 |
| 2016-10-27 | 2016-10-25 | 23.013 | 414,427 | -29,977 | 0.06% | 9,537,281 |
| 2016-10-26 | 2016-10-24 | 23.305 | 444,404 | -65,167 | 0.06% | 10,357,015 |
| 2016-10-25 | 2016-10-20 | 23.768 | 509,571 | -126,845 | 0.07% | 12,111,537 |
| 2016-10-24 | 2016-10-19 | 22.989 | 636,416 | -23,489 | 0.09% | 14,630,454 |
| 2016-10-20 | 2016-10-18 | 23.208 | 659,905 | +29,566 | 0.09% | 15,315,072 |
| 2016-10-19 | 2016-10-17 | 22.794 | 630,339 | -31,660 | 0.09% | 14,367,948 |
| 2016-10-18 | 2016-10-14 | 22.964 | 661,999 | +91,777 | 0.09% | 15,202,456 |
| 2016-10-17 | 2016-10-13 | 22.648 | 570,222 | -20,983 | 0.08% | 12,914,323 |
| 2016-10-14 | 2016-10-12 | 22.770 | 591,205 | -14,948 | 0.08% | 13,461,530 |
| 2016-10-13 | 2016-10-11 | 22.599 | 606,153 | +11,088 | 0.09% | 13,698,561 |
| 2016-10-12 | 2016-10-07 | 23.013 | 595,065 | -7,556 | 0.08% | 13,694,335 |
| 2016-10-11 | 2016-10-06 | 23.184 | 602,621 | -14,167 | 0.09% | 13,970,950 |
| 2016-10-07 | 2016-10-05 | 22.721 | 616,788 | +41 | 0.09% | 14,014,006 |
| 2016-10-06 | 2016-10-04 | 22.697 | 616,747 | +3,819 | 0.09% | 13,998,055 |
| 2016-10-05 | 2016-10-03 | 22.380 | 612,928 | +21,887 | 0.09% | 13,717,334 |
| 2016-10-04 | 2016-09-30 | 22.210 | 591,041 | -43,076 | 0.08% | 13,126,749 |
| 2016-10-03 | 2016-09-29 | 22.550 | 634,117 | +1,889 | 0.09% | 14,299,640 |
| 2016-09-30 | 2016-09-28 | 22.477 | 632,228 | -74,982 | 0.09% | 14,210,853 |
| 2016-09-29 | 2016-09-27 | 21.917 | 707,210 | -15,563 | 0.10% | 15,500,140 |
| 2016-09-28 | 2016-09-26 | 21.747 | 722,773 | +24,926 | 0.10% | 15,718,030 |
| 2016-09-27 | 2016-09-23 | 22.550 | 697,847 | +575 | 0.10% | 15,736,782 |
| 2016-09-26 | 2016-09-22 | 22.575 | 697,272 | +22,626 | 0.10% | 15,740,796 |
| 2016-09-23 | 2016-09-21 | 22.550 | 674,646 | -19,834 | 0.10% | 15,213,588 |
| 2016-09-22 | 2016-09-20 | 22.624 | 694,480 | -45,827 | 0.10% | 15,711,592 |
| 2016-09-21 | 2016-09-19 | 22.697 | 740,307 | +4,846 | 0.11% | 16,802,445 |
| 2016-09-20 | 2016-09-15 | 22.989 | 735,461 | -19,998 | 0.10% | 16,907,382 |
| 2016-09-19 | 2016-09-14 | 22.843 | 755,459 | -51,288 | 0.11% | 17,256,728 |
| 2016-09-15 | 2016-09-13 | 23.013 | 806,747 | -42,337 | 0.11% | 18,565,810 |
| 2016-09-14 | 2016-09-12 | 23.330 | 849,084 | -44,348 | 0.12% | 19,808,924 |
| 2016-09-13 | 2016-09-09 | 24.450 | 893,432 | +1,149 | 0.13% | 21,844,391 |
| 2016-09-12 | 2016-09-08 | 24.255 | 892,283 | +616 | 0.13% | 21,642,463 |
| 2016-09-09 | 2016-09-07 | 24.012 | 891,667 | -15,686 | 0.13% | 21,410,378 |
| 2016-09-08 | 2016-09-06 | 23.744 | 907,353 | +18,356 | 0.13% | 21,543,964 |
| 2016-09-07 | 2016-09-05 | 23.646 | 888,997 | -5,257 | 0.13% | 21,021,527 |
| 2016-09-06 | 2016-09-02 | 23.378 | 894,254 | -8,459 | 0.13% | 20,906,284 |
| 2016-09-05 | 2016-09-01 | 23.305 | 902,713 | +38,395 | 0.13% | 21,038,092 |
| 2016-09-02 | 2016-08-31 | 22.964 | 864,318 | +25,623 | 0.12% | 19,848,604 |
| 2016-09-01 | 2016-08-30 | 22.891 | 838,695 | +14,947 | 0.12% | 19,198,913 |
| 2016-08-31 | 2016-08-29 | 22.964 | 823,748 | -2,094 | 0.12% | 18,916,936 |
| 2016-08-30 | 2016-08-26 | 23.086 | 825,842 | +8,582 | 0.12% | 19,065,580 |
| 2016-08-29 | 2016-08-25 | 23.184 | 817,260 | -5,584 | 0.12% | 18,947,064 |
| 2016-08-26 | 2016-08-24 | 23.232 | 822,844 | +9,116 | 0.12% | 19,116,598 |
| 2016-08-25 | 2016-08-23 | 23.378 | 813,728 | +13,469 | 0.12% | 19,023,710 |
| 2016-08-24 | 2016-08-22 | 23.622 | 800,259 | -288 | 0.11% | 18,903,709 |
| 2016-08-23 | 2016-08-19 | 23.500 | 800,547 | +3,901 | 0.11% | 18,813,035 |
| 2016-08-22 | 2016-08-18 | 23.646 | 796,646 | -13,551 | 0.11% | 18,837,763 |
| 2016-08-19 | 2016-08-17 | 23.427 | 810,197 | -22,051 | 0.11% | 18,980,621 |
| 2016-08-18 | 2016-08-16 | 22.940 | 832,248 | -3,860 | 0.12% | 19,091,866 |
| 2016-08-17 | 2016-08-15 | 22.843 | 836,108 | -19,217 | 0.12% | 19,098,970 |
| 2016-08-16 | 2016-08-12 | 22.697 | 855,325 | +29,442 | 0.12% | 19,412,962 |
| 2016-08-15 | 2016-08-11 | 22.502 | 825,883 | -9,486 | 0.12% | 18,583,830 |
| 2016-08-12 | 2016-08-10 | 22.258 | 835,369 | -49,645 | 0.12% | 18,593,848 |
| 2016-08-11 | 2016-08-09 | 22.234 | 885,014 | +4,681 | 0.13% | 19,677,306 |
| 2016-08-10 | 2016-08-08 | 21.747 | 880,333 | -1,396 | 0.12% | 19,144,462 |
| 2016-08-09 | 2016-08-05 | 21.455 | 881,729 | -137 | 0.13% | 18,917,152 |
| 2016-08-08 | 2016-08-04 | 21.041 | 881,866 | -3,860 | 0.13% | 18,555,005 |
| 2016-08-05 | 2016-08-03 | 21.625 | 885,726 | +2,176 | 0.13% | 19,153,894 |
| 2016-08-04 | 2016-08-01 | 22.015 | 883,550 | +1,684 | 0.13% | 19,451,105 |
| 2016-08-03 | 2016-07-29 | 21.771 | 881,866 | -1,889 | 0.13% | 19,199,276 |
| 2016-08-01 | 2016-07-28 | 22.404 | 883,755 | -25,665 | 0.13% | 19,799,966 |
| 2016-07-29 | 2016-07-27 | 22.307 | 909,420 | -49,112 | 0.13% | 20,286,387 |
| 2016-07-28 | 2016-07-26 | 22.429 | 958,532 | -3,572 | 0.14% | 21,498,639 |
| 2016-07-27 | 2016-07-25 | 22.234 | 962,104 | -5,462 | 0.14% | 21,391,317 |
| 2016-07-26 | 2016-07-22 | 22.112 | 967,566 | -22,420 | 0.14% | 21,394,945 |
| 2016-07-25 | 2016-07-21 | 22.429 | 989,986 | -17,699 | 0.14% | 22,204,112 |
| 2016-07-22 | 2016-07-20 | 22.234 | 1,007,685 | -12,401 | 0.14% | 22,404,760 |
| 2016-07-21 | 2016-07-19 | 22.088 | 1,020,086 | -52,808 | 0.14% | 22,531,432 |
| 2016-07-20 | 2016-07-18 | 22.185 | 1,072,894 | -158,751 | 0.15% | 23,802,354 |
| 2016-07-19 | 2016-07-15 | 23.378 | 1,231,645 | -25,336 | 0.17% | 28,793,967 |
| 2016-07-18 | 2016-07-14 | 24.791 | 1,256,981 | +39,914 | 0.18% | 31,161,705 |
| 2016-07-15 | 2016-07-13 | 24.109 | 1,217,067 | -57,202 | 0.17% | 29,342,317 |
| 2016-07-14 | 2016-07-12 | 23.671 | 1,274,269 | -88,245 | 0.18% | 30,162,832 |
| 2016-07-13 | 2016-07-11 | 23.525 | 1,362,514 | -68,453 | 0.19% | 32,052,568 |
| 2016-07-12 | 2016-07-08 | 23.403 | 1,430,967 | -66,892 | 0.20% | 33,488,657 |
| 2016-07-11 | 2016-07-07 | 23.427 | 1,497,859 | -57,735 | 0.21% | 35,090,595 |
| 2016-07-08 | 2016-07-06 | 23.354 | 1,555,594 | -7,227 | 0.22% | 36,329,514 |
| 2016-07-07 | 2016-07-05 | 23.427 | 1,562,821 | -58,680 | 0.22% | 36,612,471 |
| 2016-07-06 | 2016-07-04 | 23.403 | 1,621,501 | -40,283 | 0.23% | 37,947,689 |
| 2016-07-05 | 2016-06-30 | 23.232 | 1,661,784 | -51,822 | 0.24% | 38,607,144 |
| 2016-07-04 | 2016-06-29 | 23.232 | 1,713,606 | -67,426 | 0.24% | 39,811,091 |
| 2016-06-30 | 2016-06-28 | 23.208 | 1,781,032 | -40,284 | 0.25% | 41,334,182 |
| 2016-06-29 | 2016-06-27 | 23.111 | 1,821,316 | -102,207 | 0.26% | 42,091,678 |
| 2016-06-28 | 2016-06-24 | 23.184 | 1,923,523 | -88,984 | 0.27% | 44,594,270 |
| 2016-06-27 | 2016-06-23 | 23.768 | 2,012,507 | -117,647 | 0.29% | 47,833,476 |
| 2016-06-24 | 2016-06-22 | 23.817 | 2,130,154 | -81,264 | 0.30% | 50,733,472 |
| 2016-06-23 | 2016-06-21 | 23.598 | 2,211,418 | -149,061 | 0.31% | 52,184,238 |
| 2016-06-22 | 2016-06-20 | 24.085 | 2,360,479 | -83,399 | 0.33% | 56,851,399 |
| 2016-06-21 | 2016-06-17 | 23.817 | 2,443,878 | -39,791 | 0.35% | 58,205,376 |
| 2016-06-20 | 2016-06-16 | 23.427 | 2,483,669 | +4,435 | 0.35% | 58,185,332 |
| 2016-06-17 | 2016-06-15 | 23.598 | 2,479,234 | +18,848 | 0.35% | 58,504,062 |
| 2016-06-16 | 2016-06-14 | 23.500 | 2,460,386 | -2,546 | 0.35% | 57,819,627 |
| 2016-06-15 | 2016-06-13 | 23.719 | 2,462,932 | -28,867 | 0.35% | 58,419,267 |
| 2016-06-14 | 2016-06-10 | 23.987 | 2,491,799 | -15,605 | 0.35% | 59,771,474 |
| 2016-06-13 | 2016-06-08 | 24.328 | 2,507,404 | +39,339 | 0.36% | 61,000,659 |
| 2016-06-10 | 2016-06-07 | 24.353 | 2,468,065 | +114,469 | 0.35% | 60,103,715 |
| 2016-06-08 | 2016-06-06 | 23.135 | 2,353,596 | -59,502 | 0.33% | 54,450,296 |
| 2016-06-07 | 2016-06-03 | 23.135 | 2,413,098 | +7,600 | 0.34% | 55,826,871 |
| 2016-06-06 | 2016-06-02 | 23.403 | 2,405,498 | -26,240 | 0.34% | 56,295,426 |
| 2016-06-03 | 2016-06-01 | 24.758 | 2,431,738 | -18,026 | 0.34% | 60,204,969 |
| 2016-06-02 | 2016-05-31 | 24.583 | 2,449,764 | +1,706,656 | 0.35% | 60,222,409 |
| 2016-06-01 | 2016-05-30 | 24.708 | 743,108 | -19,744 | 0.11% | 18,360,700 |
| 2016-05-31 | 2016-05-27 | 24.858 | 762,852 | -41,476 | 0.11% | 18,963,000 |
| 2016-05-30 | 2016-05-26 | 24.583 | 804,328 | -25,912 | 0.12% | 19,772,750 |
| 2016-05-27 | 2016-05-25 | 24.058 | 830,240 | -67,418 | 0.12% | 19,973,726 |
| 2016-05-26 | 2016-05-24 | 24.308 | 897,658 | +27,591 | 0.13% | 21,820,140 |
| 2016-05-25 | 2016-05-23 | 23.908 | 870,067 | -274,391 | 0.13% | 20,801,323 |
| 2016-05-24 | 2016-05-20 | 22.932 | 1,144,458 | +10,316 | 0.17% | 26,245,180 |
| 2016-05-23 | 2016-05-19 | 24.083 | 1,134,142 | -123,200 | 0.17% | 27,313,294 |
| 2016-05-20 | 2016-05-18 | 23.983 | 1,257,342 | -21,509 | 0.18% | 30,154,518 |
| 2016-05-19 | 2016-05-17 | 24.458 | 1,278,851 | +10,716 | 0.19% | 31,278,014 |
| 2016-05-18 | 2016-05-16 | 24.033 | 1,268,135 | +135,037 | 0.18% | 30,476,791 |
| 2016-05-17 | 2016-05-13 | 23.983 | 1,133,098 | +90,571 | 0.17% | 27,174,805 |
| 2016-05-16 | 2016-05-12 | 25.858 | 1,042,527 | +22,672 | 0.15% | 26,958,034 |
| 2016-05-13 | 2016-05-11 | 25.708 | 1,019,855 | -77,655 | 0.15% | 26,218,745 |
| 2016-05-12 | 2016-05-10 | 26.809 | 1,097,510 | +104,926 | 0.16% | 29,422,775 |
| 2016-05-11 | 2016-05-09 | 26.509 | 992,584 | +77,575 | 0.14% | 26,311,978 |
| 2016-05-10 | 2016-05-06 | 27.109 | 915,009 | -17,194 | 0.13% | 24,804,759 |
| 2016-05-09 | 2016-05-05 | 28.009 | 932,203 | -14,795 | 0.14% | 26,110,121 |
| 2016-05-06 | 2016-05-04 | 28.659 | 946,998 | +3,275 | 0.14% | 27,140,262 |
| 2016-05-05 | 2016-05-03 | 29.460 | 943,723 | -10,477 | 0.14% | 27,801,626 |
| 2016-05-04 | 2016-04-29 | 30.360 | 954,200 | +1,040 | 0.14% | 28,969,331 |
| 2016-05-03 | 2016-04-28 | 30.560 | 953,160 | +52,783 | 0.14% | 29,128,450 |
| 2016-04-29 | 2016-04-27 | 30.660 | 900,377 | +11,876 | 0.13% | 27,605,475 |
| 2016-04-28 | 2016-04-26 | 29.960 | 888,501 | +1,039 | 0.13% | 26,619,206 |
| 2016-04-27 | 2016-04-25 | 30.060 | 887,462 | -1,639 | 0.13% | 26,676,853 |
| 2016-04-26 | 2016-04-22 | 30.310 | 889,101 | +8,637 | 0.13% | 26,948,468 |
| 2016-04-25 | 2016-04-21 | 30.460 | 880,464 | +12,636 | 0.13% | 26,818,795 |
| 2016-04-22 | 2016-04-20 | 30.160 | 867,828 | -8,477 | 0.13% | 26,173,471 |
| 2016-04-21 | 2016-04-19 | 30.510 | 876,305 | -7,718 | 0.13% | 26,735,941 |
| 2016-04-20 | 2016-04-18 | 30.460 | 884,023 | +45,919 | 0.13% | 26,927,201 |
| 2016-04-19 | 2016-04-15 | 30.810 | 838,104 | +685,698 | 0.12% | 25,821,947 |
| 2016-04-18 | 2016-04-14 | 32.160 | 152,406 | -21,633 | 0.02% | 4,901,437 |
| 2016-04-15 | 2016-04-13 | 32.611 | 174,039 | -45,105 | 0.03% | 5,675,505 |
| 2016-04-14 | 2016-04-12 | 31.660 | 219,144 | +16,755 | 0.03% | 6,938,149 |
| 2016-04-13 | 2016-04-11 | 31.110 | 202,389 | +599 | 0.03% | 6,296,332 |
| 2016-04-12 | 2016-04-08 | 31.210 | 201,790 | +9,757 | 0.03% | 6,297,883 |
| 2016-04-11 | 2016-04-07 | 31.310 | 192,033 | +920 | 0.03% | 6,012,576 |
| 2016-04-08 | 2016-04-06 | 30.960 | 191,113 | -4,559 | 0.03% | 5,916,859 |
| 2016-04-07 | 2016-04-05 | 30.710 | 195,672 | -11,756 | 0.03% | 6,009,072 |
| 2016-04-06 | 2016-04-01 | 30.660 | 207,428 | +14,276 | 0.03% | 6,359,723 |
| 2016-04-05 | 2016-03-31 | 30.410 | 193,152 | +47,344 | 0.03% | 5,873,719 |
| 2016-04-01 | 2016-03-30 | 30.160 | 145,808 | +25,512 | 0.02% | 4,397,532 |
| 2016-03-31 | 2016-03-29 | 30.510 | 120,296 | -21,033 | 0.02% | 3,670,214 |
| 2016-03-30 | 2016-03-24 | 30.460 | 141,329 | +160 | 0.02% | 4,304,859 |
| 2016-03-29 | 2016-03-23 | 30.710 | 141,169 | -1,880 | 0.02% | 4,335,289 |
| 2016-03-24 | 2016-03-22 | 31.010 | 143,049 | +18,444 | 0.02% | 4,435,952 |
| 2016-03-23 | 2016-03-21 | 31.410 | 124,605 | -94,161 | 0.02% | 3,913,862 |
| 2016-03-22 | 2016-03-18 | 30.310 | 218,766 | +49,566 | 0.03% | 6,630,752 |
| 2016-03-21 | 2016-03-17 | 29.910 | 169,200 | -17,195 | 0.02% | 5,060,715 |
| 2016-03-18 | 2016-03-16 | 29.960 | 186,395 | -51,223 | 0.03% | 5,584,335 |
| 2016-03-17 | 2016-03-15 | 29.510 | 237,618 | +14,035 | 0.03% | 7,011,997 |
| 2016-03-16 | 2016-03-14 | 30.710 | 223,583 | +15,670 | 0.03% | 6,866,217 |
| 2016-03-15 | 2016-03-11 | 30.710 | 207,913 | +21,438 | 0.03% | 6,384,992 |
| 2016-03-14 | 2016-03-10 | 30.810 | 186,475 | +18,674 | 0.03% | 5,745,286 |
| 2016-03-11 | 2016-03-09 | 30.610 | 167,801 | -77,375 | 0.02% | 5,136,370 |
| 2016-03-10 | 2016-03-08 | 31.260 | 245,176 | +24,712 | 0.04% | 7,664,226 |
| 2016-03-09 | 2016-03-07 | 31.410 | 220,464 | +33,989 | 0.03% | 6,924,807 |
| 2016-03-08 | 2016-03-04 | 32.010 | 186,475 | -32,229 | 0.03% | 5,969,129 |
| 2016-03-07 | 2016-03-03 | 29.710 | 218,704 | -24,272 | 0.03% | 6,497,608 |
| 2016-03-04 | 2016-03-02 | 30.210 | 242,976 | +30,950 | 0.04% | 7,340,247 |
| 2016-03-03 | 2016-03-01 | 28.809 | 212,026 | +10,716 | 0.03% | 6,108,323 |
| 2016-03-02 | 2016-02-29 | 27.859 | 201,310 | -20,473 | 0.03% | 5,608,296 |
| 2016-03-01 | 2016-02-26 | 29.259 | 221,783 | +599 | 0.03% | 6,489,250 |
| 2016-02-29 | 2016-02-25 | 28.109 | 221,184 | +45,346 | 0.03% | 6,217,279 |
| 2016-02-26 | 2016-02-24 | 29.510 | 175,838 | +7,877 | 0.03% | 5,188,898 |
| 2016-02-25 | 2016-02-23 | 28.759 | 167,961 | -10,036 | 0.02% | 4,830,440 |
| 2016-02-24 | 2016-02-22 | 28.909 | 177,997 | +6,438 | 0.03% | 5,145,776 |
| 2016-02-23 | 2016-02-19 | 28.759 | 171,559 | +360 | 0.02% | 4,933,916 |
| 2016-02-22 | 2016-02-18 | 29.760 | 171,199 | -9,517 | 0.02% | 5,094,816 |
| 2016-02-19 | 2016-02-17 | 29.009 | 180,716 | -14,796 | 0.03% | 5,242,458 |
| 2016-02-18 | 2016-02-16 | 29.009 | 195,512 | -126,559 | 0.03% | 5,671,681 |
| 2016-02-17 | 2016-02-15 | 28.109 | 322,071 | -20,753 | 0.05% | 9,053,120 |
| 2016-02-16 | 2016-02-12 | 27.609 | 342,824 | -25,952 | 0.05% | 9,465,001 |
| 2016-02-15 | 2016-02-11 | 28.059 | 368,776 | +24,712 | 0.05% | 10,347,510 |
| 2016-02-12 | 2016-02-05 | 29.159 | 344,064 | -17,154 | 0.05% | 10,032,707 |
| 2016-02-11 | 2016-02-04 | 29.259 | 361,218 | -41,067 | 0.05% | 10,569,042 |
| 2016-02-05 | 2016-02-03 | 29.610 | 402,285 | -15,115 | 0.06% | 11,911,485 |
| 2016-02-04 | 2016-02-02 | 30.510 | 417,400 | -30,750 | 0.06% | 12,734,815 |
| 2016-02-03 | 2016-02-01 | 30.660 | 448,150 | +18,314 | 0.07% | 13,740,237 |
| 2016-02-02 | 2016-01-29 | 30.310 | 429,836 | +40,987 | 0.06% | 13,028,240 |
| 2016-02-01 | 2016-01-28 | 29.710 | 388,849 | +33,629 | 0.06% | 11,552,548 |
| 2016-01-29 | 2016-01-27 | 30.260 | 355,220 | +6,278 | 0.05% | 10,748,878 |
| 2016-01-28 | 2016-01-26 | 30.260 | 348,942 | -3,879 | 0.05% | 10,558,907 |
| 2016-01-27 | 2016-01-25 | 31.060 | 352,821 | -6,078 | 0.05% | 10,958,633 |
| 2016-01-26 | 2016-01-22 | 30.760 | 358,899 | +21,993 | 0.05% | 11,039,711 |
| 2016-01-25 | 2016-01-21 | 30.110 | 336,906 | -22,673 | 0.05% | 10,144,148 |
| 2016-01-22 | 2016-01-20 | 31.160 | 359,579 | +7,198 | 0.05% | 11,204,506 |
| 2016-01-21 | 2016-01-19 | 31.160 | 352,381 | -39,187 | 0.05% | 10,980,216 |
| 2016-01-20 | 2016-01-18 | 30.160 | 391,568 | -34,029 | 0.06% | 11,809,591 |
| 2016-01-19 | 2016-01-15 | 30.860 | 425,597 | -44,506 | 0.06% | 13,133,911 |
| 2016-01-18 | 2016-01-14 | 30.960 | 470,103 | -53,463 | 0.07% | 14,554,391 |
| 2016-01-15 | 2016-01-13 | 30.660 | 523,566 | +7,518 | 0.08% | 16,052,485 |
| 2016-01-14 | 2016-01-12 | 31.660 | 516,048 | +68,458 | 0.08% | 16,338,198 |
| 2016-01-13 | 2016-01-11 | 32.010 | 447,590 | -52,463 | 0.07% | 14,327,510 |
| 2016-01-12 | 2016-01-08 | 33.011 | 500,053 | -8,717 | 0.07% | 16,507,083 |
| 2016-01-11 | 2016-01-07 | 32.110 | 508,770 | +19,993 | 0.07% | 16,336,796 |
| 2016-01-08 | 2016-01-06 | 33.811 | 488,777 | -23,912 | 0.07% | 16,526,002 |
| 2016-01-07 | 2016-01-05 | 33.961 | 512,689 | +25,362 | 0.07% | 17,411,418 |
| 2016-01-06 | 2016-01-04 | 33.211 | 487,327 | +16,115 | 0.07% | 16,184,486 |
| 2016-01-05 | 2015-12-31 | 35.461 | 471,212 | -48,265 | 0.07% | 16,709,865 |
| 2016-01-04 | 2015-12-29 | 35.712 | 519,477 | +15,155 | 0.08% | 18,551,323 |
| 2015-12-30 | 2015-12-28 | 35.962 | 504,322 | +18,394 | 0.09% | 18,136,236 |
| 2015-12-29 | 2015-12-24 | 36.412 | 485,928 | +2,439 | 0.08% | 17,693,496 |
| 2015-12-28 | 2015-12-22 | 36.062 | 483,489 | -20,113 | 0.08% | 17,435,412 |
| 2015-12-23 | 2015-12-21 | 34.711 | 503,602 | -1,839 | 0.09% | 17,480,638 |
| 2015-12-22 | 2015-12-18 | 33.761 | 505,441 | +27,591 | 0.09% | 17,064,148 |
| 2015-12-21 | 2015-12-17 | 34.111 | 477,850 | +52,503 | 0.08% | 16,299,952 |
| 2015-12-18 | 2015-12-16 | 33.361 | 425,347 | +1,279 | 0.07% | 14,189,908 |
| 2015-12-17 | 2015-12-15 | 33.361 | 424,068 | +12,635 | 0.07% | 14,147,239 |
| 2015-12-16 | 2015-12-14 | 33.411 | 411,433 | +16,354 | 0.07% | 13,746,304 |
| 2015-12-15 | 2015-12-11 | 33.461 | 395,079 | +11,077 | 0.07% | 13,219,664 |
| 2015-12-14 | 2015-12-10 | 34.611 | 384,002 | +9,277 | 0.07% | 13,290,764 |
| 2015-12-11 | 2015-12-09 | 33.711 | 374,725 | +29,030 | 0.07% | 12,632,314 |
| 2015-12-10 | 2015-12-08 | 33.211 | 345,695 | +17,275 | 0.06% | 11,480,784 |
| 2015-12-09 | 2015-12-07 | 33.611 | 328,420 | +13,555 | 0.06% | 11,038,479 |
| 2015-12-08 | 2015-12-04 | 33.711 | 314,865 | +15,235 | 0.06% | 10,614,380 |
| 2015-12-07 | 2015-12-03 | 34.411 | 299,630 | -16,354 | 0.05% | 10,310,604 |
| 2015-12-04 | 2015-12-02 | 34.411 | 315,984 | +16,155 | 0.06% | 10,873,363 |
| 2015-12-03 | 2015-12-01 | 34.011 | 299,829 | +51,623 | 0.05% | 10,197,481 |
| 2015-12-02 | 2015-11-30 | 33.911 | 248,206 | +56,861 | 0.04% | 8,416,903 |
| 2015-12-01 | 2015-11-27 | 33.761 | 191,345 | -12,595 | 0.03% | 6,459,981 |
| 2015-11-30 | 2015-11-26 | 33.361 | 203,940 | -13,196 | 0.04% | 6,803,597 |
| 2015-11-27 | 2015-11-25 | 33.761 | 217,136 | +32,429 | 0.04% | 7,330,709 |
| 2015-11-26 | 2015-11-24 | 33.761 | 184,707 | -16,035 | 0.03% | 6,235,876 |
| 2015-11-25 | 2015-11-23 | 33.511 | 200,742 | +5,919 | 0.04% | 6,727,031 |
| 2015-11-24 | 2015-11-20 | 33.961 | 194,823 | +28,310 | 0.03% | 6,616,379 |
| 2015-11-23 | 2015-11-19 | 33.461 | 166,513 | -2,039 | 0.03% | 5,571,660 |
| 2015-11-20 | 2015-11-18 | 33.261 | 168,552 | -720 | 0.03% | 5,606,165 |
| 2015-11-19 | 2015-11-17 | 33.311 | 169,272 | -37,108 | 0.03% | 5,638,580 |
| 2015-11-18 | 2015-11-16 | 33.311 | 206,380 | -31,749 | 0.04% | 6,874,675 |
| 2015-11-17 | 2015-11-13 | 34.311 | 238,129 | +9,556 | 0.04% | 8,170,465 |
| 2015-11-16 | 2015-11-12 | 34.861 | 228,573 | +7,798 | 0.04% | 7,968,344 |
| 2015-11-13 | 2015-11-11 | 34.711 | 220,775 | -15,795 | 0.04% | 7,663,369 |
| 2015-11-12 | 2015-11-10 | 33.961 | 236,570 | -6,598 | 0.04% | 8,034,148 |
| 2015-11-11 | 2015-11-09 | 34.711 | 243,168 | -80,454 | 0.04% | 8,440,657 |
| 2015-11-10 | 2015-11-06 | 34.511 | 323,622 | -134,116 | 0.06% | 11,168,568 |
| 2015-11-09 | 2015-11-05 | 34.761 | 457,738 | -119,522 | 0.08% | 15,911,537 |
| 2015-11-06 | 2015-11-04 | 35.161 | 577,260 | +395,472 | 0.10% | 20,297,247 |
| 2015-11-05 | 2015-11-03 | 33.761 | 181,788 | +520 | 0.03% | 6,137,328 |
| 2015-11-04 | 2015-11-02 | 33.711 | 181,268 | -47,145 | 0.03% | 6,110,706 |
| 2015-11-03 | 2015-10-30 | 34.561 | 228,413 | +19,394 | 0.04% | 7,894,220 |
| 2015-11-02 | 2015-10-29 | 35.762 | 209,019 | -12,076 | 0.04% | 7,474,845 |
| 2015-10-30 | 2015-10-28 | 35.812 | 221,095 | +7,918 | 0.04% | 7,917,759 |
| 2015-10-29 | 2015-10-27 | 37.262 | 213,177 | -10,637 | 0.04% | 7,943,410 |
| 2015-10-28 | 2015-10-26 | 37.412 | 223,814 | -6,558 | 0.04% | 8,373,349 |
| 2015-10-27 | 2015-10-23 | 37.162 | 230,372 | +19,634 | 0.04% | 8,561,086 |
| 2015-10-26 | 2015-10-22 | 36.512 | 210,738 | +43,186 | 0.04% | 7,694,423 |
| 2015-10-23 | 2015-10-20 | 36.662 | 167,552 | -30,590 | 0.03% | 6,142,766 |
| 2015-10-22 | 2015-10-19 | 36.212 | 198,142 | +13,355 | 0.03% | 7,175,059 |
| 2015-10-20 | 2015-10-16 | 36.862 | 184,787 | +1,400 | 0.03% | 6,811,602 |
| 2015-10-19 | 2015-10-15 | 36.812 | 183,387 | +4,199 | 0.03% | 6,750,823 |
| 2015-10-16 | 2015-10-14 | 35.361 | 179,188 | +2,199 | 0.03% | 6,336,343 |
| 2015-10-15 | 2015-10-13 | 36.562 | 176,989 | +240 | 0.03% | 6,471,039 |
| 2015-10-14 | 2015-10-12 | 37.162 | 176,749 | -10,557 | 0.03% | 6,568,348 |
| 2015-10-13 | 2015-10-09 | 36.212 | 187,306 | -2,319 | 0.03% | 6,782,669 |
| 2015-10-12 | 2015-10-08 | 35.862 | 189,625 | +38,787 | 0.03% | 6,800,254 |
| 2015-10-09 | 2015-10-07 | 36.262 | 150,838 | +12,396 | 0.03% | 5,469,645 |
| 2015-10-08 | 2015-10-06 | 35.612 | 138,442 | +65,299 | 0.02% | 4,930,128 |
| 2015-10-07 | 2015-10-05 | 35.261 | 73,143 | +3,079 | 0.01% | 2,579,124 |
| 2015-10-06 | 2015-10-02 | 34.811 | 70,064 | -1,119 | 0.01% | 2,439,015 |
| 2015-10-05 | 2015-09-30 | 34.011 | 71,183 | -15,542 | 0.01% | 2,421,004 |
| 2015-10-02 | 2015-09-29 | 32.811 | 86,725 | +17,554 | 0.02% | 2,845,499 |
| 2015-09-30 | 2015-09-25 | 34.111 | 69,171 | -3,559 | 0.01% | 2,359,494 |
| 2015-09-29 | 2015-09-24 | 34.211 | 72,730 | -9,717 | 0.01% | 2,488,170 |
| 2015-09-25 | 2015-09-23 | 34.111 | 82,447 | -10,156 | 0.01% | 2,812,351 |
| 2015-09-24 | 2015-09-22 | 35.111 | 92,603 | -24,912 | 0.02% | 3,251,416 |
| 2015-09-23 | 2015-09-21 | 34.811 | 117,515 | +13,676 | 0.02% | 4,090,844 |
| 2015-09-22 | 2015-09-18 | 35.061 | 103,839 | +41,346 | 0.02% | 3,640,733 |
| 2015-09-21 | 2015-09-17 | 34.661 | 62,493 | -12,036 | 0.01% | 2,166,082 |
| 2015-09-18 | 2015-09-16 | 34.261 | 74,529 | -29,750 | 0.01% | 2,553,443 |
| 2015-09-17 | 2015-09-15 | 33.061 | 104,279 | +24,752 | 0.02% | 3,447,535 |
| 2015-09-16 | 2015-09-14 | 34.461 | 79,527 | +10,783 | 0.01% | 2,740,591 |
| 2015-09-15 | 2015-09-11 | 34.911 | 68,744 | +672 | 0.01% | 2,399,941 |
| 2015-09-14 | 2015-09-10 | 34.811 | 68,072 | -29,303 | 0.01% | 2,369,671 |
| 2015-09-11 | 2015-09-09 | 35.061 | 97,375 | +9,037 | 0.02% | 3,414,097 |
| 2015-09-10 | 2015-09-08 | 34.661 | 88,338 | +1,720 | 0.02% | 3,061,901 |
| 2015-09-09 | 2015-09-07 | 33.611 | 86,618 | -7,158 | 0.02% | 2,911,306 |
| 2015-09-08 | 2015-09-04 | 33.711 | 93,776 | -23,393 | 0.02% | 3,161,273 |
| 2015-09-07 | 2015-09-02 | 33.911 | 117,169 | -295,624 | 0.02% | 3,973,313 |
| 2015-09-04 | 2015-09-01 | 33.411 | 412,793 | -211,931 | 0.07% | 13,791,743 |
| 2015-09-02 | 2015-08-31 | 34.511 | 624,724 | +108,245 | 0.11% | 21,559,944 |
| 2015-09-01 | 2015-08-28 | 34.111 | 516,479 | +16,794 | 0.09% | 17,617,627 |
| 2015-08-31 | 2015-08-27 | 35.311 | 499,685 | -6,038 | 0.09% | 17,644,582 |
| 2015-08-28 | 2015-08-26 | 33.161 | 505,723 | -11,116 | 0.09% | 16,770,136 |
| 2015-08-27 | 2015-08-25 | 32.811 | 516,839 | -3,519 | 0.09% | 16,957,799 |
| 2015-08-26 | 2015-08-24 | 31.310 | 520,358 | +117,082 | 0.09% | 16,292,470 |
| 2015-08-25 | 2015-08-21 | 36.062 | 403,276 | +5,598 | 0.07% | 14,542,799 |
| 2015-08-24 | 2015-08-20 | 38.412 | 397,678 | +8,837 | 0.07% | 15,275,771 |
| 2015-08-21 | 2015-08-19 | 40.513 | 388,841 | +5,678 | 0.07% | 15,753,151 |
| 2015-08-20 | 2015-08-18 | 41.113 | 383,163 | +16,595 | 0.07% | 15,753,089 |
| 2015-08-19 | 2015-08-17 | 42.514 | 366,568 | -8,197 | 0.06% | 15,584,176 |
| 2015-08-18 | 2015-08-14 | 43.014 | 374,765 | +7,957 | 0.07% | 16,120,104 |
| 2015-08-17 | 2015-08-13 | 42.264 | 366,808 | +15,595 | 0.06% | 15,502,647 |
| 2015-08-14 | 2015-08-12 | 41.713 | 351,213 | +3,679 | 0.06% | 14,650,316 |
| 2015-08-13 | 2015-08-11 | 43.014 | 347,534 | +12,596 | 0.06% | 14,948,792 |
| 2015-08-12 | 2015-08-10 | 44.264 | 334,938 | -3,919 | 0.06% | 14,825,797 |
| 2015-08-11 | 2015-08-07 | 42.414 | 338,857 | +37,308 | 0.06% | 14,372,181 |
| 2015-08-10 | 2015-08-06 | 41.213 | 301,549 | +1,759 | 0.05% | 12,427,834 |
| 2015-08-07 | 2015-08-05 | 41.213 | 299,790 | +17,475 | 0.05% | 12,355,340 |
| 2015-08-06 | 2015-08-04 | 41.713 | 282,315 | -19,754 | 0.05% | 11,776,341 |
| 2015-08-05 | 2015-08-03 | 41.263 | 302,069 | -5,838 | 0.05% | 12,464,374 |
| 2015-08-04 | 2015-07-31 | 41.113 | 307,907 | -161,748 | 0.05% | 12,659,068 |
| 2015-08-03 | 2015-07-30 | 40.863 | 469,655 | -2,239 | 0.08% | 19,191,608 |
| 2015-07-31 | 2015-07-29 | 40.913 | 471,894 | +112,964 | 0.08% | 19,306,703 |
| 2015-07-30 | 2015-07-28 | 40.763 | 358,930 | +20,473 | 0.06% | 14,631,125 |
| 2015-07-29 | 2015-07-27 | 41.513 | 338,457 | -78,455 | 0.06% | 14,050,506 |
| 2015-07-28 | 2015-07-24 | 45.615 | 416,912 | -58,101 | 0.07% | 19,017,332 |
| 2015-07-27 | 2015-07-23 | 45.015 | 475,013 | +5,678 | 0.08% | 21,382,494 |
| 2015-07-24 | 2015-07-22 | 43.464 | 469,335 | -12,036 | 0.08% | 20,399,197 |
| 2015-07-23 | 2015-07-21 | 44.514 | 481,371 | -3,439 | 0.08% | 21,427,933 |
| 2015-07-22 | 2015-07-20 | 43.814 | 484,810 | -7,957 | 0.08% | 21,241,542 |
| 2015-07-21 | 2015-07-17 | 43.714 | 492,767 | -14,875 | 0.09% | 21,540,878 |
| 2015-07-20 | 2015-07-16 | 43.314 | 507,642 | +63,316 | 0.09% | 21,988,003 |
| 2015-07-17 | 2015-07-15 | 42.464 | 444,326 | +520 | 0.08% | 18,867,735 |
| 2015-07-16 | 2015-07-14 | 42.314 | 443,806 | -13,036 | 0.08% | 18,779,062 |
| 2015-07-15 | 2015-07-13 | 44.514 | 456,842 | -163,107 | 0.08% | 20,336,040 |
| 2015-07-14 | 2015-07-10 | 40.763 | 619,949 | -9,197 | 0.11% | 25,271,087 |
| 2015-07-13 | 2015-07-09 | 38.112 | 629,146 | -181,061 | 0.11% | 23,978,210 |
| 2015-07-10 | 2015-07-08 | 32.010 | 810,207 | +39,667 | 0.14% | 25,935,004 |
| 2015-07-09 | 2015-07-07 | 35.662 | 770,540 | -24,684 | 0.13% | 27,478,630 |
| 2015-07-08 | 2015-07-06 | 39.663 | 795,224 | -64,059 | 0.14% | 31,540,823 |
| 2015-07-07 | 2015-07-03 | 44.614 | 859,283 | +284,868 | 0.15% | 38,336,409 |
| 2015-07-06 | 2015-07-02 | 47.815 | 574,415 | +40,067 | 0.10% | 27,465,912 |
| 2015-07-03 | 2015-06-30 | 49.866 | 534,348 | +64,379 | 0.09% | 26,645,858 |
| 2015-07-02 | 2015-06-29 | 51.892 | 469,969 | +39,427 | 0.08% | 24,387,522 |
| 2015-06-30 | 2015-06-26 | 52.517 | 430,542 | +54,703 | 0.08% | 22,610,761 |
| 2015-06-29 | 2015-06-25 | 54.893 | 375,839 | -45,146 | 0.07% | 20,630,831 |
| 2015-06-26 | 2015-06-24 | 54.643 | 420,985 | -63,699 | 0.07% | 23,003,739 |
| 2015-06-25 | 2015-06-23 | 52.517 | 484,684 | +52,703 | 0.08% | 25,454,135 |
| 2015-06-24 | 2015-06-22 | 51.392 | 431,981 | -1,360 | 0.08% | 22,200,197 |
| 2015-06-23 | 2015-06-19 | 49.416 | 433,341 | +65,419 | 0.08% | 21,413,965 |
| 2015-06-22 | 2015-06-18 | 51.142 | 367,922 | +720 | 0.06% | 18,816,092 |
| 2015-06-19 | 2015-06-17 | 48.016 | 367,202 | +38,427 | 0.06% | 17,631,393 |
| 2015-06-18 | 2015-06-16 | 48.916 | 328,775 | -17,714 | 0.06% | 16,082,294 |
| 2015-06-17 | 2015-06-15 | 50.141 | 346,489 | -6,678 | 0.06% | 17,373,375 |
| 2015-06-16 | 2015-06-12 | 52.392 | 353,167 | -45,265 | 0.06% | 18,503,100 |
| 2015-06-15 | 2015-06-11 | 49.316 | 398,432 | +31,790 | 0.07% | 19,649,047 |
| 2015-06-12 | 2015-06-10 | 49.766 | 366,642 | +44,665 | 0.06% | 18,246,335 |
| 2015-06-11 | 2015-06-09 | 52.393 | 321,977 | -289,506 | 0.06% | 16,869,362 |
| 2015-06-10 | 2015-06-08 | 55.198 | 611,483 | +13,610 | 0.11% | 33,752,370 |
| 2015-06-09 | 2015-06-05 | 55.835 | 597,873 | +329,215 | 0.11% | 33,382,206 |
| 2015-06-08 | 2015-06-04 | 56.727 | 268,658 | -5,256 | 0.05% | 15,240,239 |
| 2015-06-05 | 2015-06-03 | 59.404 | 273,914 | -4,079 | 0.05% | 16,271,670 |
| 2015-06-04 | 2015-06-02 | 59.532 | 277,993 | +63,345 | 0.05% | 16,549,418 |
| 2015-06-03 | 2015-06-01 | 59.659 | 214,648 | -41,302 | 0.04% | 12,805,740 |
| 2015-06-02 | 2015-05-29 | 56.600 | 255,950 | +57,226 | 0.05% | 14,486,721 |
| 2015-06-01 | 2015-05-28 | 56.472 | 198,724 | -7,138 | 0.04% | 11,222,407 |
| 2015-05-29 | 2015-05-27 | 55.835 | 205,862 | +11,610 | 0.04% | 11,494,294 |
| 2015-05-28 | 2015-05-26 | 55.198 | 194,252 | +5,295 | 0.03% | 10,722,236 |
| 2015-05-27 | 2015-05-22 | 54.050 | 188,957 | +13,492 | 0.03% | 10,213,176 |
| 2015-05-26 | 2015-05-21 | 54.815 | 175,465 | -30,789 | 0.03% | 9,618,137 |
| 2015-05-22 | 2015-05-20 | 54.688 | 206,254 | -29,064 | 0.04% | 11,279,547 |
| 2015-05-21 | 2015-05-19 | 55.325 | 235,318 | -13,846 | 0.04% | 13,018,977 |
| 2015-05-20 | 2015-05-18 | 54.305 | 249,164 | -99,194 | 0.04% | 13,530,906 |
| 2015-05-19 | 2015-05-15 | 50.532 | 348,358 | -17,729 | 0.06% | 17,603,192 |
| 2015-05-18 | 2015-05-14 | 49.716 | 366,087 | +52,441 | 0.07% | 18,200,399 |
| 2015-05-15 | 2015-05-13 | 47.829 | 313,646 | +17,807 | 0.06% | 15,001,496 |
| 2015-05-14 | 2015-05-12 | 49.206 | 295,839 | -74,327 | 0.05% | 14,557,095 |
| 2015-05-13 | 2015-05-11 | 50.379 | 370,166 | +79,436 | 0.07% | 18,648,566 |
| 2015-05-12 | 2015-05-08 | 49.002 | 290,730 | -34,947 | 0.05% | 14,246,403 |
| 2015-05-11 | 2015-05-07 | 46.657 | 325,677 | -44,439 | 0.06% | 15,194,981 |
| 2015-05-08 | 2015-05-06 | 48.390 | 370,116 | +29,808 | 0.07% | 17,910,019 |
| 2015-05-07 | 2015-05-05 | 49.665 | 340,308 | +67,111 | 0.06% | 16,901,416 |
| 2015-05-06 | 2015-05-04 | 52.138 | 273,197 | +35,418 | 0.05% | 14,243,976 |
| 2015-05-05 | 2015-04-30 | 53.413 | 237,779 | +55,696 | 0.04% | 12,700,462 |
| 2015-05-04 | 2015-04-29 | 54.560 | 182,083 | +49,092 | 0.03% | 9,934,480 |
| 2015-04-30 | 2015-04-28 | 56.217 | 132,991 | +38,713 | 0.02% | 7,476,405 |
| 2015-04-29 | 2015-04-27 | 57.365 | 94,278 | -9,963 | 0.02% | 5,408,226 |
| 2015-04-28 | 2015-04-24 | 57.365 | 104,241 | -69,385 | 0.02% | 5,979,751 |
| 2015-04-27 | 2015-04-23 | 60.169 | 173,626 | -10,943 | 0.03% | 10,446,931 |
| 2015-04-24 | 2015-04-22 | 61.062 | 184,569 | -15,885 | 0.03% | 11,270,061 |
| 2015-04-23 | 2015-04-21 | 54.815 | 200,454 | +103,273 | 0.04% | 10,987,912 |
| 2015-04-22 | 2015-04-20 | 54.050 | 97,181 | +19,259 | 0.02% | 5,252,659 |
| 2015-04-21 | 2015-04-17 | 57.492 | 77,922 | -86,683 | 0.01% | 4,479,903 |
| 2015-04-20 | 2015-04-16 | 54.815 | 164,605 | -3,578 | 0.03% | 9,022,844 |
| 2015-04-17 | 2015-04-15 | 54.178 | 168,183 | +17,768 | 0.03% | 9,111,776 |
| 2015-04-16 | 2015-04-14 | 53.795 | 150,415 | -45,812 | 0.03% | 8,091,622 |
| 2015-04-15 | 2015-04-13 | 58.639 | 196,227 | -99,273 | 0.03% | 11,506,642 |
| 2015-04-14 | 2015-04-10 | 57.365 | 295,500 | -61,893 | 0.05% | 16,951,260 |
| 2015-04-13 | 2015-04-09 | 49.767 | 357,393 | +60,403 | 0.06% | 17,786,391 |
| 2015-04-10 | 2015-04-08 | 48.696 | 296,990 | +29,064 | 0.05% | 14,462,294 |
| 2015-04-09 | 2015-04-02 | 43.852 | 267,926 | +16,120 | 0.05% | 11,749,119 |
| 2015-04-08 | 2015-04-01 | 43.087 | 251,806 | -70,954 | 0.04% | 10,849,626 |
| 2015-04-02 | 2015-03-31 | 43.036 | 322,760 | +46,989 | 0.06% | 13,890,380 |
| 2015-04-01 | 2015-03-30 | 41.609 | 275,771 | +29,296 | 0.05% | 11,474,420 |
| 2015-03-31 | 2015-03-27 | 40.895 | 246,475 | -95,676 | 0.04% | 10,079,505 |
| 2015-03-27 | 2015-03-25 | 40.895 | 342,151 | -46,910 | 0.06% | 13,992,141 |
| 2015-03-26 | 2015-03-24 | 39.161 | 389,061 | -6,001 | 0.07% | 15,235,998 |
| 2015-03-25 | 2015-03-23 | 38.957 | 395,062 | +94,252 | 0.07% | 15,390,424 |
| 2015-03-24 | 2015-03-20 | 38.345 | 300,810 | +8,355 | 0.05% | 11,534,588 |
| 2015-03-23 | 2015-03-19 | 37.733 | 292,455 | +99,429 | 0.05% | 11,035,265 |
| 2015-03-20 | 2015-03-18 | 37.631 | 193,026 | -83,780 | 0.03% | 7,263,805 |
| 2015-03-19 | 2015-03-17 | 36.866 | 276,806 | +103,588 | 0.05% | 10,204,830 |
| 2015-03-18 | 2015-03-16 | 36.203 | 173,218 | -589 | 0.03% | 6,271,095 |
| 2015-03-17 | 2015-03-13 | 36.152 | 173,807 | +13,218 | 0.03% | 6,283,556 |
| 2015-03-16 | 2015-03-12 | 36.000 | 160,589 | -36,398 | 0.03% | 5,781,127 |
| 2015-03-13 | 2015-03-11 | 36.101 | 196,987 | -70,131 | 0.04% | 7,111,526 |
| 2015-03-12 | 2015-03-10 | 37.070 | 267,118 | +19,808 | 0.05% | 9,902,151 |
| 2015-03-11 | 2015-03-09 | 37.223 | 247,310 | -3,726 | 0.04% | 9,205,694 |
| 2015-03-10 | 2015-03-06 | 37.937 | 251,036 | +7,021 | 0.04% | 9,523,595 |
| 2015-03-09 | 2015-03-05 | 37.580 | 244,015 | -28,319 | 0.04% | 9,170,140 |
| 2015-03-06 | 2015-03-04 | 37.478 | 272,334 | -13,179 | 0.05% | 10,206,602 |
| 2015-03-05 | 2015-03-03 | 38.345 | 285,513 | +19,337 | 0.05% | 10,948,023 |
| 2015-03-04 | 2015-03-02 | 37.733 | 266,176 | -25,279 | 0.05% | 10,043,674 |
| 2015-03-03 | 2015-02-27 | 37.478 | 291,455 | -7,315 | 0.05% | 10,923,224 |
| 2015-03-02 | 2015-02-26 | 37.835 | 298,770 | -7,845 | 0.05% | 11,304,019 |
| 2015-02-27 | 2015-02-25 | 36.917 | 306,615 | +2,432 | 0.05% | 11,319,414 |
| 2015-02-26 | 2015-02-24 | 36.764 | 304,183 | -20,631 | 0.05% | 11,183,099 |
| 2015-02-25 | 2015-02-23 | 36.356 | 324,814 | +78,050 | 0.06% | 11,809,085 |
| 2015-02-24 | 2015-02-18 | 36.815 | 246,764 | -12,117 | 0.04% | 9,084,708 |
| 2015-02-23 | 2015-02-16 | 36.815 | 258,881 | +5,491 | 0.05% | 9,530,800 |
| 2015-02-17 | 2015-02-13 | 36.917 | 253,390 | +9,257 | 0.05% | 9,354,488 |
| 2015-02-16 | 2015-02-12 | 37.172 | 244,133 | -3,059 | 0.04% | 9,074,987 |
| 2015-02-13 | 2015-02-11 | 37.121 | 247,192 | -22,200 | 0.04% | 9,176,092 |
| 2015-02-12 | 2015-02-10 | 36.254 | 269,392 | -3,217 | 0.05% | 9,766,665 |
| 2015-02-11 | 2015-02-09 | 36.968 | 272,609 | +6,472 | 0.05% | 10,077,903 |
| 2015-02-10 | 2015-02-06 | 37.376 | 266,137 | +1,726 | 0.05% | 9,947,208 |
| 2015-02-09 | 2015-02-05 | 37.223 | 264,411 | -95,863 | 0.05% | 9,842,249 |
| 2015-02-06 | 2015-02-04 | 37.784 | 360,274 | +11,649 | 0.06% | 13,612,663 |
| 2015-02-05 | 2015-02-03 | 37.784 | 348,625 | +5,021 | 0.06% | 13,172,515 |
| 2015-02-04 | 2015-02-02 | 38.243 | 343,604 | +10,158 | 0.06% | 13,140,487 |
| 2015-02-03 | 2015-01-30 | 38.039 | 333,446 | +23,613 | 0.06% | 12,684,002 |
| 2015-02-02 | 2015-01-29 | 37.988 | 309,833 | +8,668 | 0.06% | 11,769,985 |
| 2015-01-30 | 2015-01-28 | 37.784 | 301,165 | -38,085 | 0.05% | 11,379,277 |
| 2015-01-29 | 2015-01-27 | 37.937 | 339,250 | -6,864 | 0.06% | 12,870,184 |
| 2015-01-28 | 2015-01-26 | 39.008 | 346,114 | +10,590 | 0.06% | 13,501,206 |
| 2015-01-27 | 2015-01-23 | 39.773 | 335,524 | +13,924 | 0.06% | 13,344,742 |
| 2015-01-26 | 2015-01-22 | 39.977 | 321,600 | +2,353 | 0.06% | 12,856,539 |
| 2015-01-23 | 2015-01-21 | 39.365 | 319,247 | +1,491 | 0.06% | 12,567,130 |
| 2015-01-22 | 2015-01-20 | 39.161 | 317,756 | +4,079 | 0.06% | 12,443,626 |
| 2015-01-21 | 2015-01-19 | 38.957 | 313,677 | -3,373 | 0.06% | 12,219,910 |
| 2015-01-20 | 2015-01-16 | 41.201 | 317,050 | -14,474 | 0.06% | 13,062,644 |
| 2015-01-19 | 2015-01-15 | 41.303 | 331,524 | +34,556 | 0.06% | 13,692,791 |
| 2015-01-16 | 2015-01-14 | 41.405 | 296,968 | +745 | 0.05% | 12,295,825 |
| 2015-01-15 | 2015-01-13 | 42.526 | 296,223 | +5,060 | 0.05% | 12,597,281 |
| 2015-01-14 | 2015-01-12 | 43.444 | 291,163 | -1,491 | 0.05% | 12,649,337 |
| 2015-01-13 | 2015-01-09 | 43.903 | 292,654 | -2,510 | 0.05% | 12,848,416 |
| 2015-01-12 | 2015-01-08 | 43.597 | 295,164 | +863 | 0.05% | 12,868,309 |
| 2015-01-09 | 2015-01-07 | 43.750 | 294,301 | -1,412 | 0.05% | 12,875,705 |
| 2015-01-08 | 2015-01-06 | 44.209 | 295,713 | +100,881 | 0.05% | 13,073,188 |
| 2015-01-07 | 2015-01-05 | 44.260 | 194,832 | +4,042 | 0.03% | 8,623,270 |
| 2015-01-06 | 2015-01-02 | 43.648 | 190,790 | -9,178 | 0.03% | 8,327,629 |
| 2015-01-05 | 2014-12-31 | 43.903 | 199,968 | -9,335 | 0.04% | 8,779,214 |
| 2015-01-02 | 2014-12-29 | 42.679 | 209,303 | +1,216 | 0.04% | 8,932,909 |
| 2014-12-30 | 2014-12-24 | 42.781 | 208,087 | -106,686 | 0.04% | 8,902,232 |
| 2014-12-29 | 2014-12-22 | 43.393 | 314,773 | +2,079 | 0.06% | 13,659,003 |
| 2014-12-23 | 2014-12-19 | 42.934 | 312,694 | +42,203 | 0.06% | 13,425,288 |
| 2014-12-22 | 2014-12-18 | 44.311 | 270,491 | +50,049 | 0.05% | 11,985,732 |
| 2014-12-19 | 2014-12-17 | 46.300 | 220,442 | +2,549 | 0.04% | 10,206,390 |
| 2014-12-18 | 2014-12-16 | 46.912 | 217,893 | -18,866 | 0.04% | 10,221,699 |
| 2014-12-17 | 2014-12-15 | 45.739 | 236,759 | -17,611 | 0.04% | 10,829,064 |
| 2014-12-16 | 2014-12-12 | 47.472 | 254,370 | +22,794 | 0.05% | 12,075,567 |
| 2014-12-15 | 2014-12-11 | 46.963 | 231,576 | -12,047 | 0.04% | 10,875,398 |
| 2014-12-12 | 2014-12-10 | 48.135 | 243,623 | -19,455 | 0.04% | 11,726,874 |
| 2014-12-11 | 2014-12-09 | 44.770 | 263,078 | +10,002 | 0.05% | 11,777,986 |
| 2014-12-10 | 2014-12-08 | 45.382 | 253,076 | -1,608 | 0.05% | 11,485,051 |
| 2014-12-09 | 2014-12-05 | 43.495 | 254,684 | +4,315 | 0.05% | 11,077,523 |
| 2014-12-08 | 2014-12-04 | 44.005 | 250,369 | -22,397 | 0.04% | 11,017,507 |
| 2014-12-05 | 2014-12-03 | 43.036 | 272,766 | -17,297 | 0.05% | 11,738,826 |
| 2014-12-04 | 2014-12-02 | 41.914 | 290,063 | +9,061 | 0.05% | 12,157,832 |
| 2014-12-03 | 2014-12-01 | 41.914 | 281,002 | -11,179 | 0.05% | 11,778,045 |
| 2014-12-02 | 2014-11-28 | 45.025 | 292,181 | -980 | 0.05% | 13,155,418 |
| 2014-12-01 | 2014-11-27 | 46.096 | 293,161 | -1,765 | 0.05% | 13,513,461 |
| 2014-11-28 | 2014-11-26 | 47.931 | 294,926 | +2,118 | 0.05% | 14,136,207 |
| 2014-11-27 | 2014-11-25 | 48.186 | 292,808 | +2,667 | 0.05% | 14,109,341 |
| 2014-11-26 | 2014-11-24 | 48.135 | 290,141 | +78 | 0.05% | 13,966,033 |
| 2014-11-25 | 2014-11-21 | 47.167 | 290,063 | +902 | 0.05% | 13,681,258 |
| 2014-11-24 | 2014-11-20 | 46.045 | 289,161 | -6,628 | 0.05% | 13,314,334 |
| 2014-11-21 | 2014-11-19 | 45.280 | 295,789 | +3,922 | 0.05% | 13,393,280 |
| 2014-11-20 | 2014-11-18 | 44.974 | 291,867 | +10,119 | 0.05% | 13,126,398 |
| 2014-11-19 | 2014-11-17 | 45.841 | 281,748 | +18,043 | 0.05% | 12,915,538 |
| 2014-11-18 | 2014-11-14 | 47.167 | 263,705 | +1,216 | 0.05% | 12,438,044 |
| 2014-11-17 | 2014-11-13 | 47.217 | 262,489 | -1,530 | 0.05% | 12,394,074 |
| 2014-11-14 | 2014-11-12 | 47.880 | 264,019 | -1,177 | 0.05% | 12,641,330 |
| 2014-11-13 | 2014-11-11 | 47.931 | 265,196 | -823 | 0.05% | 12,711,207 |
| 2014-11-12 | 2014-11-10 | 48.186 | 266,019 | +4,236 | 0.05% | 12,818,477 |
| 2014-11-11 | 2014-11-07 | 48.339 | 261,783 | -1,687 | 0.05% | 12,654,406 |
| 2014-11-10 | 2014-11-06 | 48.849 | 263,470 | -7,295 | 0.05% | 12,870,300 |
| 2014-11-07 | 2014-11-05 | 47.116 | 270,765 | -4,001 | 0.05% | 12,757,233 |
| 2014-11-06 | 2014-11-04 | 47.167 | 274,766 | +1,098 | 0.05% | 12,959,752 |
| 2014-11-05 | 2014-11-03 | 45.331 | 273,668 | +24,828 | 0.05% | 12,405,600 |
| 2014-11-04 | 2014-10-31 | 46.147 | 248,840 | +20,514 | 0.04% | 11,483,142 |
| 2014-11-03 | 2014-10-30 | 46.861 | 228,326 | +4,981 | 0.04% | 10,699,485 |
| 2014-10-31 | 2014-10-29 | 46.504 | 223,345 | -19,886 | 0.04% | 10,386,352 |
| 2014-10-30 | 2014-10-28 | 43.393 | 243,231 | +6,629 | 0.04% | 10,554,568 |
| 2014-10-29 | 2014-10-27 | 42.985 | 236,602 | +9,021 | 0.04% | 10,170,398 |
| 2014-10-28 | 2014-10-24 | 43.138 | 227,581 | +10,394 | 0.04% | 9,817,442 |
| 2014-10-27 | 2014-10-23 | 43.699 | 217,187 | +8,119 | 0.04% | 9,490,883 |
| 2014-10-24 | 2014-10-22 | 43.750 | 209,068 | +3,648 | 0.04% | 9,146,750 |
| 2014-10-23 | 2014-10-21 | 42.475 | 205,420 | +1,333 | 0.04% | 8,725,287 |
| 2014-10-22 | 2014-10-20 | 41.965 | 204,087 | +8,982 | 0.04% | 8,564,601 |
| 2014-10-21 | 2014-10-17 | 41.914 | 195,105 | -902 | 0.03% | 8,177,719 |
| 2014-10-20 | 2014-10-16 | 42.475 | 196,007 | -20,239 | 0.03% | 8,325,466 |
| 2014-10-17 | 2014-10-15 | 42.832 | 216,246 | -7,452 | 0.04% | 9,262,311 |
| 2014-10-16 | 2014-10-14 | 44.158 | 223,698 | -5,844 | 0.04% | 9,878,067 |
| 2014-10-15 | 2014-10-13 | 42.730 | 229,542 | +549 | 0.04% | 9,808,400 |
| 2014-10-14 | 2014-10-10 | 43.495 | 228,993 | -6,001 | 0.04% | 9,960,089 |
| 2014-10-13 | 2014-10-09 | 43.903 | 234,994 | -7,256 | 0.04% | 10,316,964 |
| 2014-10-10 | 2014-10-08 | 42.934 | 242,250 | -22,004 | 0.04% | 10,400,827 |
| 2014-10-09 | 2014-10-07 | 44.005 | 264,254 | -12,944 | 0.05% | 11,628,517 |
| 2014-10-08 | 2014-10-06 | 43.138 | 277,198 | -1,686 | 0.05% | 11,957,832 |
| 2014-10-07 | 2014-10-03 | 41.659 | 278,884 | +15,493 | 0.05% | 11,618,167 |
| 2014-10-06 | 2014-09-30 | 40.844 | 263,391 | -41,576 | 0.05% | 10,757,849 |
| 2014-10-03 | 2014-09-29 | 41.812 | 304,967 | -9,375 | 0.05% | 12,751,424 |
| 2014-09-30 | 2014-09-26 | 42.067 | 314,342 | -3,020 | 0.06% | 13,223,558 |
| 2014-09-29 | 2014-09-25 | 42.322 | 317,362 | +2,863 | 0.06% | 13,431,515 |
| 2014-09-26 | 2014-09-24 | 42.220 | 314,499 | +1,256 | 0.06% | 13,278,273 |
| 2014-09-25 | 2014-09-23 | 41.863 | 313,243 | +3,668 | 0.06% | 13,113,436 |
| 2014-09-24 | 2014-09-22 | 42.985 | 309,575 | -4,589 | 0.06% | 13,307,162 |
| 2014-09-23 | 2014-09-19 | 42.169 | 314,164 | +139,358 | 0.06% | 13,248,109 |
| 2014-09-22 | 2014-09-18 | 42.016 | 174,806 | -5,727 | 0.03% | 7,344,725 |
| 2014-09-19 | 2014-09-17 | 41.812 | 180,533 | +5,021 | 0.03% | 7,548,531 |
| 2014-09-18 | 2014-09-16 | 41.812 | 175,512 | +13,650 | 0.03% | 7,338,590 |
| 2014-09-17 | 2014-09-15 | 41.965 | 161,862 | -4,393 | 0.03% | 6,792,611 |
| 2014-09-16 | 2014-09-12 | 43.087 | 166,255 | +27,965 | 0.03% | 7,163,469 |
| 2014-09-15 | 2014-09-11 | 42.934 | 138,290 | +5,923 | 0.02% | 5,937,380 |
| 2014-09-12 | 2014-09-10 | 44.515 | 132,367 | +7,178 | 0.02% | 5,892,315 |
| 2014-09-11 | 2014-09-08 | 44.872 | 125,189 | -12,630 | 0.02% | 5,617,471 |
| 2014-09-10 | 2014-09-05 | 45.586 | 137,819 | +157 | 0.02% | 6,282,588 |
| 2014-09-08 | 2014-09-04 | 46.096 | 137,662 | -3,177 | 0.02% | 6,345,626 |
| 2014-09-05 | 2014-09-03 | 45.637 | 140,839 | -9,453 | 0.03% | 6,427,439 |
| 2014-09-04 | 2014-09-02 | 43.189 | 150,292 | +118 | 0.03% | 6,490,995 |
| 2014-09-03 | 2014-09-01 | 42.883 | 150,174 | -2,706 | 0.03% | 6,439,953 |
| 2014-09-02 | 2014-08-29 | 42.526 | 152,880 | +19,807 | 0.03% | 6,501,427 |
| 2014-09-01 | 2014-08-28 | 41.507 | 133,073 | -33,065 | 0.02% | 5,523,398 |
| 2014-08-29 | 2014-08-27 | 43.240 | 166,138 | +6,550 | 0.03% | 7,183,843 |
| 2014-08-28 | 2014-08-26 | 45.127 | 159,588 | +11,257 | 0.03% | 7,201,708 |
| 2014-08-27 | 2014-08-25 | 45.637 | 148,331 | -10,511 | 0.03% | 6,769,350 |
| 2014-08-26 | 2014-08-22 | 46.147 | 158,842 | -3,648 | 0.03% | 7,330,033 |
| 2014-08-25 | 2014-08-21 | 45.127 | 162,490 | -32,006 | 0.03% | 7,332,666 |
| 2014-08-22 | 2014-08-20 | 46.147 | 194,496 | -8,276 | 0.03% | 8,975,347 |
| 2014-08-21 | 2014-08-19 | 45.892 | 202,772 | +2,589 | 0.04% | 9,305,559 |
| 2014-08-20 | 2014-08-18 | 45.331 | 200,183 | -50,088 | 0.04% | 9,074,463 |
| 2014-08-19 | 2014-08-15 | 46.249 | 250,271 | +2,746 | 0.04% | 11,574,701 |
| 2014-08-18 | 2014-08-14 | 46.759 | 247,525 | +5,099 | 0.04% | 11,573,918 |
| 2014-08-15 | 2014-08-13 | 46.402 | 242,426 | +5,177 | 0.04% | 11,248,965 |
| 2014-08-14 | 2014-08-12 | 45.637 | 237,249 | +3,648 | 0.04% | 10,827,281 |
| 2014-08-13 | 2014-08-11 | 44.515 | 233,601 | +14,826 | 0.04% | 10,398,745 |
| 2014-08-12 | 2014-08-08 | 43.801 | 218,775 | -7,099 | 0.04% | 9,582,588 |
| 2014-08-11 | 2014-08-07 | 44.413 | 225,874 | -8,041 | 0.04% | 10,031,742 |
| 2014-08-08 | 2014-08-06 | 45.382 | 233,915 | +3,491 | 0.04% | 10,615,490 |
| 2014-08-07 | 2014-08-05 | 44.770 | 230,424 | -3,177 | 0.04% | 10,316,068 |
| 2014-08-06 | 2014-08-04 | 43.393 | 233,601 | +4,315 | 0.04% | 10,136,692 |
| 2014-08-05 | 2014-08-01 | 43.444 | 229,286 | -393 | 0.04% | 9,961,142 |
| 2014-08-04 | 2014-07-31 | 43.495 | 229,679 | +18,435 | 0.04% | 9,989,927 |
| 2014-08-01 | 2014-07-30 | 44.107 | 211,244 | -2,824 | 0.04% | 9,317,351 |
| 2014-07-31 | 2014-07-29 | 43.087 | 214,068 | +471 | 0.04% | 9,223,600 |
| 2014-07-30 | 2014-07-28 | 41.303 | 213,597 | -40 | 0.04% | 8,822,103 |
| 2014-07-29 | 2014-07-25 | 40.487 | 213,637 | -313 | 0.04% | 8,649,459 |
| 2014-07-28 | 2014-07-24 | 40.691 | 213,950 | +1,726 | 0.04% | 8,705,769 |
| 2014-07-25 | 2014-07-23 | 40.283 | 212,224 | +2,039 | 0.04% | 8,548,966 |
| 2014-07-24 | 2014-07-22 | 40.487 | 210,185 | +16,474 | 0.04% | 8,509,699 |
| 2014-07-23 | 2014-07-21 | 40.283 | 193,711 | +8,903 | 0.03% | 7,803,211 |
| 2014-07-22 | 2014-07-18 | 40.283 | 184,808 | -26,750 | 0.03% | 7,444,574 |
| 2014-07-21 | 2014-07-17 | 40.385 | 211,558 | -10,511 | 0.04% | 8,543,712 |
| 2014-07-18 | 2014-07-16 | 40.079 | 222,069 | -9,610 | 0.04% | 8,900,255 |
| 2014-07-17 | 2014-07-15 | 40.385 | 231,679 | -53,343 | 0.04% | 9,356,293 |
| 2014-07-16 | 2014-07-14 | 40.691 | 285,022 | +87,977 | 0.05% | 11,597,737 |
| 2014-07-15 | 2014-07-11 | 40.232 | 197,045 | +3,059 | 0.04% | 7,927,466 |
| 2014-07-14 | 2014-07-10 | 40.538 | 193,986 | -7,413 | 0.03% | 7,863,746 |
| 2014-07-11 | 2014-07-09 | 39.671 | 201,399 | -18,513 | 0.04% | 7,989,671 |
| 2014-07-10 | 2014-07-08 | 40.130 | 219,912 | -1,844 | 0.04% | 8,825,019 |
| 2014-07-09 | 2014-07-07 | 39.977 | 221,756 | -9,374 | 0.04% | 8,865,096 |
| 2014-07-08 | 2014-07-04 | 39.569 | 231,130 | -1,686 | 0.04% | 9,145,554 |
| 2014-07-07 | 2014-07-03 | 40.283 | 232,816 | +1,903 | 0.04% | 9,378,468 |
| 2014-07-04 | 2014-07-02 | 41.118 | 230,913 | +26,259 | 0.04% | 9,494,609 |
| 2014-07-03 | 2014-06-30 | 38.929 | 204,654 | +25,248 | 0.04% | 7,966,958 |
| 2014-07-02 | 2014-06-27 | 36.688 | 179,406 | +154 | 0.03% | 6,582,052 |
| 2014-06-30 | 2014-06-26 | 37.053 | 179,252 | +1,995 | 0.03% | 6,641,792 |
| 2014-06-27 | 2014-06-25 | 36.584 | 177,257 | -23,295 | 0.03% | 6,484,734 |
| 2014-06-26 | 2014-06-24 | 37.470 | 200,552 | +8,328 | 0.04% | 7,514,629 |
| 2014-06-25 | 2014-06-23 | 37.574 | 192,224 | -3,492 | 0.04% | 7,222,617 |
| 2014-06-24 | 2014-06-20 | 38.720 | 195,716 | +13,432 | 0.04% | 7,578,213 |
| 2014-06-23 | 2014-06-19 | 38.043 | 182,284 | +2,187 | 0.03% | 6,934,627 |
| 2014-06-20 | 2014-06-18 | 38.095 | 180,097 | -1,573 | 0.03% | 6,860,812 |
| 2014-06-19 | 2014-06-17 | 38.981 | 181,670 | -921 | 0.03% | 7,081,683 |
| 2014-06-18 | 2014-06-16 | 38.981 | 182,591 | -269 | 0.03% | 7,117,585 |
| 2014-06-17 | 2014-06-13 | 38.877 | 182,860 | -18,997 | 0.03% | 7,109,012 |
| 2014-06-16 | 2014-06-12 | 39.137 | 201,857 | -197,031 | 0.04% | 7,900,152 |
| 2014-06-13 | 2014-06-11 | 38.981 | 398,888 | -5,219 | 0.07% | 15,549,064 |
| 2014-06-12 | 2014-06-10 | 38.147 | 404,107 | +132,173 | 0.07% | 15,415,554 |
| 2014-06-11 | 2014-06-09 | 38.095 | 271,934 | +115 | 0.05% | 10,359,351 |
| 2014-06-10 | 2014-06-06 | 37.730 | 271,819 | -1,919 | 0.05% | 10,255,812 |
| 2014-06-09 | 2014-06-05 | 37.626 | 273,738 | -1,113 | 0.05% | 10,299,686 |
| 2014-06-06 | 2014-06-04 | 37.574 | 274,851 | -6,371 | 0.05% | 10,327,240 |
| 2014-06-05 | 2014-06-03 | 37.470 | 281,222 | +4,951 | 0.05% | 10,537,313 |
| 2014-06-04 | 2014-05-30 | 35.906 | 276,271 | +18,037 | 0.05% | 9,919,875 |
| 2014-06-03 | 2014-05-29 | 37.209 | 258,234 | +921 | 0.05% | 9,608,671 |
| 2014-05-30 | 2014-05-28 | 37.574 | 257,313 | +1,075 | 0.05% | 9,668,268 |
| 2014-05-29 | 2014-05-27 | 38.147 | 256,238 | -7,944 | 0.05% | 9,774,764 |
| 2014-05-28 | 2014-05-26 | 38.460 | 264,182 | +1,842 | 0.05% | 10,160,411 |
| 2014-05-27 | 2014-05-23 | 37.782 | 262,340 | -22,067 | 0.05% | 9,911,838 |
| 2014-05-26 | 2014-05-22 | 38.043 | 284,407 | -883 | 0.05% | 10,819,690 |
| 2014-05-23 | 2014-05-21 | 36.636 | 285,290 | -2,034 | 0.05% | 10,451,859 |
| 2014-05-22 | 2014-05-20 | 35.854 | 287,324 | -5,181 | 0.05% | 10,301,774 |
| 2014-05-21 | 2014-05-19 | 36.740 | 292,505 | -1,612 | 0.05% | 10,746,674 |
| 2014-05-20 | 2014-05-16 | 37.209 | 294,117 | -4,528 | 0.05% | 10,943,847 |
| 2014-05-19 | 2014-05-15 | 36.271 | 298,645 | -42,906 | 0.05% | 10,832,187 |
| 2014-05-16 | 2014-05-14 | 37.782 | 341,551 | +6,716 | 0.06% | 12,904,621 |
| 2014-05-15 | 2014-05-13 | 37.782 | 334,835 | +66,009 | 0.06% | 12,650,874 |
| 2014-05-14 | 2014-05-12 | 38.147 | 268,826 | +2,226 | 0.05% | 10,254,961 |
| 2014-05-13 | 2014-05-09 | 36.740 | 266,600 | +13,125 | 0.05% | 9,794,921 |
| 2014-05-12 | 2014-05-08 | 37.418 | 253,475 | +4,644 | 0.05% | 9,484,430 |
| 2014-05-09 | 2014-05-07 | 39.189 | 248,831 | -7,676 | 0.05% | 9,751,558 |
| 2014-05-08 | 2014-05-05 | 39.606 | 256,507 | -153 | 0.05% | 10,159,317 |
| 2014-05-07 | 2014-05-02 | 39.971 | 256,660 | +3,569 | 0.05% | 10,259,005 |
| 2014-05-05 | 2014-04-30 | 39.763 | 253,091 | -7,100 | 0.05% | 10,063,590 |
| 2014-05-02 | 2014-04-29 | 39.971 | 260,191 | +384 | 0.05% | 10,400,143 |
| 2014-04-30 | 2014-04-28 | 40.544 | 259,807 | -1,727 | 0.05% | 10,533,729 |
| 2014-04-29 | 2014-04-25 | 42.160 | 261,534 | -5,718 | 0.05% | 11,026,263 |
| 2014-04-28 | 2014-04-24 | 43.411 | 267,252 | -1,804 | 0.05% | 11,601,594 |
| 2014-04-25 | 2014-04-23 | 43.671 | 269,056 | -14,277 | 0.05% | 11,750,014 |
| 2014-04-24 | 2014-04-22 | 43.463 | 283,333 | -652 | 0.05% | 12,314,446 |
| 2014-04-23 | 2014-04-17 | 43.828 | 283,985 | -307 | 0.05% | 12,446,381 |
| 2014-04-22 | 2014-04-16 | 43.828 | 284,292 | +384 | 0.05% | 12,459,836 |
| 2014-04-17 | 2014-04-15 | 44.192 | 283,908 | +2,916 | 0.05% | 12,546,574 |
| 2014-04-16 | 2014-04-14 | 44.557 | 280,992 | +17,232 | 0.05% | 12,520,214 |
| 2014-04-15 | 2014-04-11 | 45.130 | 263,760 | -614 | 0.05% | 11,903,605 |
| 2014-04-14 | 2014-04-10 | 46.381 | 264,374 | -11,974 | 0.05% | 12,261,975 |
| 2014-04-11 | 2014-04-09 | 45.078 | 276,348 | +2,789 | 0.05% | 12,457,305 |
| 2014-04-10 | 2014-04-08 | 45.391 | 273,559 | -4,784 | 0.05% | 12,417,119 |
| 2014-04-09 | 2014-04-07 | 45.235 | 278,343 | +13,662 | 0.05% | 12,590,753 |
| 2014-04-08 | 2014-04-04 | 45.235 | 264,681 | +31,239 | 0.05% | 11,972,757 |
| 2014-04-07 | 2014-04-03 | 44.922 | 233,442 | +12,162 | 0.04% | 10,486,678 |
| 2014-04-04 | 2014-04-02 | 46.746 | 221,280 | -2,302 | 0.04% | 10,343,947 |
| 2014-04-03 | 2014-04-01 | 46.850 | 223,582 | +12,703 | 0.04% | 10,474,860 |
| 2014-04-02 | 2014-03-31 | 46.850 | 210,879 | +17,308 | 0.04% | 9,879,722 |
| 2014-04-01 | 2014-03-28 | 46.850 | 193,571 | -20,954 | 0.04% | 9,068,838 |
| 2014-03-31 | 2014-03-27 | 46.485 | 214,525 | +1,496 | 0.04% | 9,972,280 |
| 2014-03-28 | 2014-03-26 | 46.433 | 213,029 | +10,324 | 0.04% | 9,891,636 |
| 2014-03-27 | 2014-03-25 | 46.329 | 202,705 | -61,212 | 0.04% | 9,391,131 |
| 2014-03-26 | 2014-03-24 | 45.704 | 263,917 | -1,113 | 0.05% | 12,061,981 |
| 2014-03-25 | 2014-03-21 | 45.443 | 265,030 | +53,537 | 0.05% | 12,043,791 |
| 2014-03-24 | 2014-03-20 | 46.068 | 211,493 | -4,030 | 0.04% | 9,743,162 |
| 2014-03-21 | 2014-03-19 | 45.860 | 215,523 | +2,418 | 0.04% | 9,883,892 |
| 2014-03-20 | 2014-03-18 | 45.808 | 213,105 | -6,371 | 0.04% | 9,761,896 |
| 2014-03-19 | 2014-03-17 | 44.401 | 219,476 | +2,034 | 0.04% | 9,744,921 |
| 2014-03-18 | 2014-03-14 | 44.140 | 217,442 | -1,343 | 0.04% | 9,597,951 |
| 2014-03-17 | 2014-03-13 | 45.391 | 218,785 | +5,373 | 0.04% | 9,930,872 |
| 2014-03-14 | 2014-03-12 | 44.245 | 213,412 | -653 | 0.04% | 9,442,309 |
| 2014-03-13 | 2014-03-11 | 46.381 | 214,065 | -1,688 | 0.04% | 9,928,585 |
| 2014-03-12 | 2014-03-10 | 46.798 | 215,753 | -15,234 | 0.04% | 10,096,826 |
| 2014-03-11 | 2014-03-07 | 47.997 | 230,987 | +13,852 | 0.04% | 11,086,612 |
| 2014-03-10 | 2014-03-06 | 48.622 | 217,135 | -8,152 | 0.04% | 10,557,550 |
| 2014-03-07 | 2014-03-05 | 47.423 | 225,287 | -3,224 | 0.04% | 10,683,885 |
| 2014-03-06 | 2014-03-04 | 47.945 | 228,511 | -28,491 | 0.04% | 10,955,864 |
| 2014-03-05 | 2014-03-03 | 46.902 | 257,002 | -5,358 | 0.05% | 12,053,986 |
| 2014-03-04 | 2014-02-28 | 49.352 | 262,360 | -5,450 | 0.05% | 12,947,898 |
| 2014-03-03 | 2014-02-27 | 46.694 | 267,810 | -1,845 | 0.05% | 12,505,080 |
| 2014-02-28 | 2014-02-26 | 45.443 | 269,655 | +12,169 | 0.05% | 12,253,965 |
| 2014-02-27 | 2014-02-25 | 45.756 | 257,486 | -4,529 | 0.05% | 11,781,479 |
| 2014-02-26 | 2014-02-24 | 46.485 | 262,015 | +6,294 | 0.05% | 12,179,871 |
| 2014-02-25 | 2014-02-21 | 46.381 | 255,721 | -729 | 0.05% | 11,860,639 |
| 2014-02-24 | 2014-02-20 | 46.173 | 256,450 | +883 | 0.05% | 11,840,993 |
| 2014-02-21 | 2014-02-19 | 47.215 | 255,567 | +11,360 | 0.05% | 12,066,593 |
| 2014-02-20 | 2014-02-18 | 48.101 | 244,207 | +4,759 | 0.04% | 11,746,581 |
| 2014-02-19 | 2014-02-17 | 47.997 | 239,448 | -346 | 0.04% | 11,492,712 |
| 2014-02-18 | 2014-02-14 | 49.456 | 239,794 | +2,380 | 0.04% | 11,859,222 |
| 2014-02-17 | 2014-02-13 | 48.153 | 237,414 | -2,342 | 0.04% | 11,432,204 |
| 2014-02-14 | 2014-02-12 | 46.902 | 239,756 | -7,138 | 0.04% | 11,245,109 |
| 2014-02-13 | 2014-02-11 | 45.860 | 246,894 | -7,675 | 0.04% | 11,322,567 |
| 2014-02-12 | 2014-02-10 | 46.016 | 254,569 | -22,950 | 0.05% | 11,714,342 |
| 2014-02-11 | 2014-02-07 | 46.068 | 277,519 | +153 | 0.05% | 12,784,880 |
| 2014-02-10 | 2014-02-06 | 44.609 | 277,366 | -13,585 | 0.05% | 12,373,104 |
| 2014-02-07 | 2014-02-05 | 45.756 | 290,951 | -40,067 | 0.05% | 13,312,697 |
| 2014-02-06 | 2014-02-04 | 45.443 | 331,018 | -2,644 | 0.06% | 15,042,492 |
| 2014-02-05 | 2014-01-30 | 46.954 | 333,662 | +10,323 | 0.06% | 15,666,905 |
| 2014-02-04 | 2014-01-28 | 47.892 | 323,339 | +11,954 | 0.06% | 15,485,502 |
| 2014-01-29 | 2014-01-27 | 47.267 | 311,385 | -7,560 | 0.06% | 14,718,266 |
| 2014-01-28 | 2014-01-24 | 50.081 | 318,945 | -1,075 | 0.06% | 15,973,161 |
| 2014-01-27 | 2014-01-23 | 51.332 | 320,020 | +9,871 | 0.06% | 16,427,256 |
| 2014-01-24 | 2014-01-22 | 50.342 | 310,149 | +12,089 | 0.06% | 15,613,461 |
| 2014-01-23 | 2014-01-21 | 50.550 | 298,060 | +25,905 | 0.05% | 15,067,011 |
| 2014-01-22 | 2014-01-20 | 47.840 | 272,155 | +19,265 | 0.05% | 13,019,991 |
| 2014-01-21 | 2014-01-17 | 47.580 | 252,890 | +4,567 | 0.05% | 12,032,451 |
| 2014-01-20 | 2014-01-16 | 48.049 | 248,323 | +5,526 | 0.05% | 11,931,624 |
| 2014-01-17 | 2014-01-15 | 48.101 | 242,797 | -27,438 | 0.04% | 11,678,759 |
| 2014-01-16 | 2014-01-14 | 48.153 | 270,235 | -24,062 | 0.05% | 13,012,635 |
| 2014-01-15 | 2014-01-13 | 48.726 | 294,297 | -18,652 | 0.05% | 14,339,999 |
| 2014-01-14 | 2014-01-10 | 46.746 | 312,949 | -9,134 | 0.06% | 14,629,103 |
| 2014-01-13 | 2014-01-09 | 47.215 | 322,083 | -37,265 | 0.06% | 15,207,145 |
| 2014-01-10 | 2014-01-08 | 48.205 | 359,348 | -10,899 | 0.07% | 17,322,423 |
| 2014-01-09 | 2014-01-07 | 46.485 | 370,247 | +121,619 | 0.07% | 17,211,078 |
| 2014-01-08 | 2014-01-06 | 46.642 | 248,628 | +20,724 | 0.05% | 11,596,442 |
| 2014-01-07 | 2014-01-03 | 48.049 | 227,904 | -15,505 | 0.04% | 10,950,515 |
| 2014-01-06 | 2014-01-02 | 48.466 | 243,409 | -11,014 | 0.04% | 11,796,991 |
| 2014-01-03 | 2013-12-31 | 42.994 | 254,423 | -461 | 0.05% | 10,938,606 |
| 2014-01-02 | 2013-12-27 | 42.994 | 254,884 | -2,072 | 0.05% | 10,958,427 |
| 2013-12-30 | 2013-12-24 | 37.209 | 256,956 | +9,748 | 0.05% | 9,561,118 |
| 2013-12-27 | 2013-12-20 | 37.209 | 247,208 | -86,004 | 0.05% | 9,198,403 |
| 2013-12-23 | 2013-12-19 | 37.574 | 333,212 | +10,699 | 0.06% | 12,520,094 |
| 2013-12-20 | 2013-12-18 | 37.626 | 322,513 | +12,250 | 0.06% | 12,134,897 |
| 2013-12-19 | 2013-12-17 | 37.939 | 310,263 | -9,901 | 0.06% | 11,770,992 |
| 2013-12-18 | 2013-12-16 | 37.991 | 320,164 | -12,396 | 0.06% | 12,163,308 |
| 2013-12-17 | 2013-12-13 | 38.356 | 332,560 | +65,280 | 0.06% | 12,755,559 |
| 2013-12-16 | 2013-12-12 | 39.033 | 267,280 | +21,600 | 0.05% | 10,432,778 |
| 2013-12-13 | 2013-12-11 | 39.554 | 245,680 | -59,897 | 0.04% | 9,717,695 |
| 2013-12-12 | 2013-12-10 | 40.597 | 305,577 | -64,245 | 0.06% | 12,405,372 |
| 2013-12-11 | 2013-12-09 | 41.066 | 369,822 | -59,600 | 0.07% | 15,186,953 |
| 2013-12-10 | 2013-12-06 | 41.326 | 429,422 | +20,033 | 0.08% | 17,746,355 |
| 2013-12-09 | 2013-12-05 | 41.482 | 409,389 | -1,564 | 0.07% | 16,982,472 |
| 2013-12-06 | 2013-12-04 | 41.639 | 410,953 | -16,771 | 0.07% | 17,111,600 |
| 2013-12-05 | 2013-12-03 | 42.577 | 427,724 | -653 | 0.08% | 18,211,149 |
| 2013-12-04 | 2013-12-02 | 42.890 | 428,377 | +2,193 | 0.08% | 18,372,898 |
| 2013-12-03 | 2013-11-29 | 42.890 | 426,184 | +470 | 0.08% | 18,278,841 |
| 2013-12-02 | 2013-11-28 | 42.108 | 425,714 | +106,595 | 0.08% | 17,925,900 |
| 2013-11-29 | 2013-11-27 | 40.857 | 319,119 | +9,556 | 0.06% | 13,038,283 |
| 2013-11-28 | 2013-11-26 | 39.867 | 309,563 | +24,178 | 0.06% | 12,341,336 |
| 2013-11-27 | 2013-11-25 | 41.118 | 285,385 | +730 | 0.05% | 11,734,371 |
| 2013-11-26 | 2013-11-22 | 41.482 | 284,655 | +614 | 0.05% | 11,808,196 |
| 2013-11-25 | 2013-11-21 | 41.639 | 284,041 | +422 | 0.05% | 11,827,133 |
| 2013-11-22 | 2013-11-20 | 40.857 | 283,619 | -45,056 | 0.05% | 11,587,855 |
| 2013-11-21 | 2013-11-19 | 38.773 | 328,675 | -4,298 | 0.06% | 12,743,575 |
| 2013-11-20 | 2013-11-18 | 39.450 | 332,973 | +10,592 | 0.06% | 13,135,802 |
| 2013-11-19 | 2013-11-15 | 36.740 | 322,381 | -25,214 | 0.06% | 11,844,323 |
| 2013-11-18 | 2013-11-14 | 36.584 | 347,595 | -6,140 | 0.06% | 12,716,345 |
| 2013-11-15 | 2013-11-13 | 36.532 | 353,735 | -1,267 | 0.06% | 12,922,535 |
| 2013-11-14 | 2013-11-12 | 36.375 | 355,002 | +1,958 | 0.06% | 12,913,320 |
| 2013-11-13 | 2013-11-11 | 36.532 | 353,044 | -1,881 | 0.06% | 12,897,292 |
| 2013-11-12 | 2013-11-08 | 36.427 | 354,925 | -8,520 | 0.06% | 12,929,015 |
| 2013-11-11 | 2013-11-07 | 36.427 | 363,445 | -5,181 | 0.07% | 13,239,377 |
| 2013-11-08 | 2013-11-06 | 36.532 | 368,626 | +9,057 | 0.07% | 13,466,529 |
| 2013-11-07 | 2013-11-05 | 36.584 | 359,569 | +9,556 | 0.07% | 13,154,400 |
| 2013-11-06 | 2013-11-04 | 36.480 | 350,013 | +13,471 | 0.06% | 12,768,324 |
| 2013-11-05 | 2013-11-01 | 36.688 | 336,542 | +2,149 | 0.06% | 12,347,061 |
| 2013-11-04 | 2013-10-31 | 37.782 | 334,393 | +192 | 0.06% | 12,634,174 |
| 2013-11-01 | 2013-10-30 | 37.157 | 334,201 | +138,198 | 0.06% | 12,417,923 |
| 2013-10-31 | 2013-10-29 | 36.688 | 196,003 | -2,168 | 0.04% | 7,190,963 |
| 2013-10-30 | 2013-10-28 | 36.271 | 198,171 | -7,483 | 0.04% | 7,187,883 |
| 2013-10-29 | 2013-10-25 | 36.375 | 205,654 | -6,409 | 0.04% | 7,480,735 |
| 2013-10-28 | 2013-10-24 | 35.802 | 212,063 | +5,219 | 0.04% | 7,592,299 |
| 2013-10-25 | 2013-10-23 | 36.323 | 206,844 | -14,392 | 0.04% | 7,513,242 |
| 2013-10-24 | 2013-10-22 | 37.261 | 221,236 | -190,046 | 0.04% | 8,243,536 |
| 2013-10-23 | 2013-10-21 | 37.939 | 411,282 | +8,328 | 0.07% | 15,603,527 |
| 2013-10-22 | 2013-10-18 | 37.887 | 402,954 | +308,979 | 0.07% | 15,266,573 |
| 2013-10-21 | 2013-10-17 | 36.115 | 93,975 | -2,380 | 0.02% | 3,393,886 |
| 2013-10-18 | 2013-10-16 | 36.115 | 96,355 | -9,556 | 0.02% | 3,479,839 |
| 2013-10-17 | 2013-10-15 | 36.532 | 105,911 | +3,339 | 0.02% | 3,869,107 |
| 2013-10-16 | 2013-10-11 | 36.480 | 102,572 | +1,343 | 0.02% | 3,741,783 |
| 2013-10-15 | 2013-10-10 | 35.802 | 101,229 | -6,869 | 0.02% | 3,624,210 |
| 2013-10-11 | 2013-10-09 | 36.011 | 108,098 | -384 | 0.02% | 3,892,668 |
| 2013-10-10 | 2013-10-08 | 36.427 | 108,482 | -4,836 | 0.02% | 3,951,723 |
| 2013-10-09 | 2013-10-07 | 35.958 | 113,318 | -38 | 0.02% | 4,074,738 |
| 2013-10-08 | 2013-10-04 | 36.115 | 113,356 | -9,901 | 0.02% | 4,093,826 |
| 2013-10-07 | 2013-10-03 | 35.802 | 123,257 | +8,327 | 0.02% | 4,412,859 |
| 2013-10-04 | 2013-10-02 | 36.271 | 114,930 | +7,177 | 0.02% | 4,168,639 |
| 2013-10-03 | 2013-09-30 | 36.219 | 107,753 | -19,227 | 0.02% | 3,902,706 |
| 2013-10-02 | 2013-09-27 | 36.480 | 126,980 | +5,219 | 0.02% | 4,632,176 |
| 2013-09-30 | 2013-09-26 | 36.271 | 121,761 | +13,049 | 0.02% | 4,416,407 |
| 2013-09-27 | 2013-09-25 | 38.043 | 108,712 | -22,067 | 0.02% | 4,135,729 |
| 2013-09-26 | 2013-09-24 | 37.053 | 130,779 | -33,619 | 0.02% | 4,845,731 |
| 2013-09-25 | 2013-09-23 | 38.147 | 164,398 | +37,955 | 0.03% | 6,271,325 |
| 2013-09-24 | 2013-09-19 | 36.532 | 126,443 | -2,878 | 0.02% | 4,619,176 |
| 2013-09-23 | 2013-09-18 | 37.001 | 129,321 | -9,364 | 0.02% | 4,784,969 |
| 2013-09-19 | 2013-09-17 | 37.366 | 138,685 | +15,811 | 0.03% | 5,182,035 |
| 2013-09-18 | 2013-09-16 | 37.730 | 122,874 | -4,605 | 0.02% | 4,636,073 |
| 2013-09-17 | 2013-09-13 | 37.418 | 127,479 | -15,505 | 0.02% | 4,769,960 |
| 2013-09-16 | 2013-09-12 | 35.594 | 142,984 | +7,407 | 0.03% | 5,089,321 |
| 2013-09-13 | 2013-09-11 | 36.219 | 135,577 | +15,159 | 0.02% | 4,910,464 |
| 2013-09-12 | 2013-09-10 | 36.427 | 120,418 | +3,608 | 0.02% | 4,386,522 |
| 2013-09-11 | 2013-09-09 | 36.532 | 116,810 | -84,699 | 0.02% | 4,267,266 |
| 2013-09-10 | 2013-09-06 | 34.760 | 201,509 | +4,375 | 0.04% | 7,004,417 |
| 2013-09-09 | 2013-09-05 | 33.144 | 197,134 | +36,804 | 0.04% | 6,533,868 |
| 2013-09-06 | 2013-09-04 | 32.832 | 160,330 | -8,674 | 0.03% | 5,263,893 |
| 2013-09-05 | 2013-09-03 | 33.144 | 169,004 | +3,723 | 0.03% | 5,601,519 |
| 2013-09-04 | 2013-09-02 | 32.623 | 165,281 | +10,247 | 0.03% | 5,391,988 |
| 2013-09-03 | 2013-08-30 | 33.353 | 155,034 | +38,493 | 0.03% | 5,170,810 |
| 2013-09-02 | 2013-08-29 | 32.415 | 116,541 | +11,820 | 0.02% | 3,777,642 |
| 2013-08-30 | 2013-08-28 | 31.633 | 104,721 | -20,340 | 0.02% | 3,312,639 |
| 2013-08-29 | 2013-08-27 | 31.372 | 125,061 | +16,387 | 0.02% | 3,923,468 |
| 2013-08-28 | 2013-08-26 | 31.008 | 108,674 | +4,605 | 0.02% | 3,369,724 |
| 2013-08-27 | 2013-08-23 | 31.737 | 104,069 | -10,400 | 0.02% | 3,302,861 |
| 2013-08-26 | 2013-08-22 | 31.529 | 114,469 | -17,059 | 0.02% | 3,609,067 |
| 2013-08-23 | 2013-08-21 | 30.486 | 131,528 | +27,747 | 0.02% | 4,009,828 |
| 2013-08-22 | 2013-08-20 | 31.529 | 103,781 | -14,276 | 0.02% | 3,272,087 |
| 2013-08-21 | 2013-08-19 | 32.936 | 118,057 | +13,854 | 0.02% | 3,888,307 |
| 2013-08-20 | 2013-08-16 | 33.196 | 104,203 | +652 | 0.02% | 3,459,165 |
| 2013-08-19 | 2013-08-15 | 33.457 | 103,551 | -2,686 | 0.02% | 3,464,504 |
| 2013-08-16 | 2013-08-13 | 33.718 | 106,237 | +3,991 | 0.02% | 3,582,051 |
| 2013-08-15 | 2013-08-12 | 33.613 | 102,246 | +2,955 | 0.02% | 3,436,827 |
| 2013-08-13 | 2013-08-09 | 32.154 | 99,291 | +614 | 0.02% | 3,192,616 |
| 2013-08-12 | 2013-08-08 | 32.467 | 98,677 | +154 | 0.02% | 3,203,728 |
| 2013-08-09 | 2013-08-07 | 32.988 | 98,523 | -960 | 0.02% | 3,250,072 |
| 2013-08-08 | 2013-08-06 | 32.832 | 99,483 | -5,564 | 0.02% | 3,266,187 |
| 2013-08-07 | 2013-08-05 | 33.718 | 105,047 | -16,963 | 0.02% | 3,541,927 |
| 2013-08-06 | 2013-08-02 | 33.665 | 122,010 | +4,874 | 0.02% | 4,107,519 |
| 2013-08-05 | 2013-08-01 | 33.509 | 117,136 | -18,959 | 0.02% | 3,925,121 |
| 2013-08-02 | 2013-07-31 | 32.832 | 136,095 | +576 | 0.02% | 4,468,218 |
| 2013-08-01 | 2013-07-30 | 32.832 | 135,519 | +20,839 | 0.02% | 4,449,307 |
| 2013-07-31 | 2013-07-29 | 32.884 | 114,680 | +1,842 | 0.02% | 3,771,106 |
| 2013-07-30 | 2013-07-26 | 33.040 | 112,838 | -2,341 | 0.02% | 3,728,175 |
| 2013-07-29 | 2013-07-25 | 33.509 | 115,179 | -6,563 | 0.02% | 3,859,544 |
| 2013-07-26 | 2013-07-24 | 32.832 | 121,742 | -2,494 | 0.02% | 3,996,986 |
| 2013-07-25 | 2013-07-23 | 32.154 | 124,236 | +3,914 | 0.02% | 3,994,701 |
| 2013-07-24 | 2013-07-22 | 31.060 | 120,322 | -9,210 | 0.02% | 3,737,171 |
| 2013-07-23 | 2013-07-19 | 31.216 | 129,532 | -3,262 | 0.02% | 4,043,483 |
| 2013-07-22 | 2013-07-18 | 31.998 | 132,794 | +4,490 | 0.02% | 4,249,115 |
| 2013-07-19 | 2013-07-17 | 33.040 | 128,304 | -384 | 0.02% | 4,239,173 |
| 2013-07-17 | 2013-07-15 | 33.457 | 128,688 | -6,486 | 0.02% | 4,305,512 |
| 2013-07-16 | 2013-07-12 | 32.727 | 135,174 | -7,291 | 0.02% | 4,423,892 |
| 2013-07-15 | 2013-07-11 | 32.258 | 142,465 | +4,873 | 0.03% | 4,595,688 |
| 2013-07-12 | 2013-07-10 | 31.060 | 137,592 | -1,036 | 0.03% | 4,273,573 |
| 2013-07-11 | 2013-07-09 | 31.894 | 138,628 | -4,082 | 0.03% | 4,421,341 |
| 2013-07-10 | 2013-07-08 | 31.320 | 142,710 | +883 | 0.03% | 4,469,722 |
| 2013-07-09 | 2013-07-05 | 32.258 | 141,827 | -15,351 | 0.03% | 4,575,107 |
| 2013-07-08 | 2013-07-04 | 32.884 | 157,178 | -14,852 | 0.03% | 5,168,599 |
| 2013-07-05 | 2013-07-03 | 31.998 | 172,030 | +7,829 | 0.03% | 5,504,581 |
| 2013-07-04 | 2013-07-02 | 34.696 | 164,201 | +7,368 | 0.03% | 5,697,042 |
| 2013-07-03 | 2013-06-28 | 35.655 | 156,833 | -36,937 | 0.03% | 5,591,859 |
| 2013-07-02 | 2013-06-27 | 32.670 | 193,770 | +69,451 | 0.04% | 6,330,524 |
| 2013-06-28 | 2013-06-26 | 32.510 | 124,319 | -7,243 | 0.02% | 4,041,662 |
| 2013-06-27 | 2013-06-25 | 30.219 | 131,562 | -16,399 | 0.02% | 3,975,632 |
| 2013-06-26 | 2013-06-24 | 29.473 | 147,961 | -16,024 | 0.03% | 4,360,789 |
| 2013-06-25 | 2013-06-21 | 30.325 | 163,985 | -65,333 | 0.03% | 4,972,892 |
| 2013-06-24 | 2013-06-20 | 30.379 | 229,318 | +20,189 | 0.04% | 6,966,356 |
| 2013-06-21 | 2013-06-19 | 30.912 | 209,129 | -29,534 | 0.04% | 6,464,499 |
| 2013-06-20 | 2013-06-18 | 31.231 | 238,663 | -30,283 | 0.04% | 7,453,759 |
| 2013-06-19 | 2013-06-17 | 30.006 | 268,946 | -33,737 | 0.05% | 8,069,862 |
| 2013-06-18 | 2013-06-14 | 29.579 | 302,683 | -4,991 | 0.06% | 8,953,105 |
| 2013-06-17 | 2013-06-13 | 29.473 | 307,674 | -7,655 | 0.06% | 9,067,939 |
| 2013-06-14 | 2013-06-11 | 30.379 | 315,329 | +17,600 | 0.06% | 9,579,248 |
| 2013-06-13 | 2013-06-10 | 32.084 | 297,729 | -6,717 | 0.06% | 9,552,351 |
| 2013-06-11 | 2013-06-07 | 32.191 | 304,446 | +16,136 | 0.06% | 9,800,311 |
| 2013-06-10 | 2013-06-06 | 32.510 | 288,310 | -22,216 | 0.05% | 9,373,077 |
| 2013-06-07 | 2013-06-05 | 33.470 | 310,526 | -33,698 | 0.06% | 10,393,223 |
| 2013-06-06 | 2013-06-04 | 33.203 | 344,224 | -28,183 | 0.06% | 11,429,358 |
| 2013-06-05 | 2013-06-03 | 34.056 | 372,407 | -62,332 | 0.07% | 12,682,689 |
| 2013-06-04 | 2013-05-31 | 36.028 | 434,739 | +385,096 | 0.08% | 15,662,747 |
| 2013-06-03 | 2013-05-30 | 36.561 | 49,643 | +11,596 | 0.01% | 1,814,992 |
| 2013-05-31 | 2013-05-29 | 37.094 | 38,047 | -2,064 | 0.01% | 1,411,310 |
| 2013-05-30 | 2013-05-28 | 37.467 | 40,111 | -20,977 | 0.01% | 1,502,836 |
| 2013-05-29 | 2013-05-27 | 36.934 | 61,088 | -25,706 | 0.01% | 2,256,222 |
| 2013-05-28 | 2013-05-24 | 36.667 | 86,794 | +23,417 | 0.02% | 3,182,517 |
| 2013-05-27 | 2013-05-23 | 36.667 | 63,377 | -676 | 0.01% | 2,323,875 |
| 2013-05-24 | 2013-05-22 | 36.987 | 64,053 | +277 | 0.01% | 2,369,145 |
| 2013-05-23 | 2013-05-21 | 37.627 | 63,776 | +150 | 0.01% | 2,399,687 |
| 2013-05-22 | 2013-05-20 | 37.627 | 63,626 | -172,123 | 0.01% | 2,394,043 |
| 2013-05-21 | 2013-05-16 | 35.761 | 235,749 | -188 | 0.04% | 8,430,727 |
| 2013-05-20 | 2013-05-15 | 35.708 | 235,937 | +172,874 | 0.04% | 8,424,876 |
| 2013-05-16 | 2013-05-14 | 36.028 | 63,063 | -23,980 | 0.01% | 2,272,029 |
| 2013-05-15 | 2013-05-13 | 34.802 | 87,043 | +2,290 | 0.02% | 3,029,282 |
| 2013-05-13 | 2013-05-09 | 34.109 | 84,753 | -826 | 0.02% | 2,890,864 |
| 2013-05-09 | 2013-05-07 | 33.630 | 85,579 | -1,351 | 0.02% | 2,877,990 |
| 2013-05-08 | 2013-05-06 | 33.896 | 86,930 | -1,951 | 0.02% | 2,946,588 |
| 2013-05-07 | 2013-05-03 | 33.843 | 88,881 | +42,967 | 0.02% | 3,007,982 |
| 2013-05-06 | 2013-05-02 | 32.777 | 45,914 | -1,163 | 0.01% | 1,504,918 |
| 2013-05-03 | 2013-04-30 | 33.043 | 47,077 | -863 | 0.01% | 1,555,583 |
| 2013-05-02 | 2013-04-29 | 32.244 | 47,940 | -300 | 0.01% | 1,545,774 |
| 2013-04-30 | 2013-04-26 | 33.790 | 48,240 | +1,013 | 0.01% | 1,630,006 |
| 2013-04-29 | 2013-04-25 | 33.843 | 47,227 | -2,364 | 0.01% | 1,598,294 |
| 2013-04-26 | 2013-04-24 | 34.109 | 49,591 | -676 | 0.01% | 1,691,514 |
| 2013-04-25 | 2013-04-23 | 33.736 | 50,267 | -4,240 | 0.01% | 1,695,818 |
| 2013-04-24 | 2013-04-22 | 34.003 | 54,507 | +11,483 | 0.01% | 1,853,385 |
| 2013-04-23 | 2013-04-19 | 31.391 | 43,024 | -2,026 | 0.01% | 1,350,575 |
| 2013-04-22 | 2013-04-18 | 30.059 | 45,050 | -526 | 0.01% | 1,354,149 |
| 2013-04-19 | 2013-04-17 | 29.686 | 45,576 | -11,558 | 0.01% | 1,352,957 |
| 2013-04-18 | 2013-04-16 | 31.071 | 57,134 | +9,307 | 0.01% | 1,775,235 |
| 2013-04-17 | 2013-04-15 | 31.018 | 47,827 | -1,089 | 0.01% | 1,483,504 |
| 2013-04-16 | 2013-04-12 | 32.031 | 48,916 | +300 | 0.01% | 1,566,816 |
| 2013-04-15 | 2013-04-11 | 33.310 | 48,616 | -907 | 0.01% | 1,619,392 |
| 2013-04-12 | 2013-04-10 | 33.257 | 49,523 | +150 | 0.01% | 1,646,964 |
| 2013-04-11 | 2013-04-09 | 33.576 | 49,373 | -4,879 | 0.01% | 1,657,764 |
| 2013-04-10 | 2013-04-08 | 32.883 | 54,252 | +4,278 | 0.01% | 1,783,995 |
| 2013-04-09 | 2013-04-05 | 31.924 | 49,974 | -2,251 | 0.01% | 1,595,378 |
| 2013-04-08 | 2013-04-03 | 34.056 | 52,225 | -2,327 | 0.01% | 1,778,574 |
| 2013-04-05 | 2013-04-02 | 34.003 | 54,552 | +901 | 0.01% | 1,854,915 |
| 2013-04-03 | 2013-03-28 | 34.109 | 53,651 | -19,852 | 0.01% | 1,829,997 |
| 2013-04-02 | 2013-03-27 | 35.868 | 73,503 | -206,320 | 0.01% | 2,636,409 |
| 2013-03-28 | 2013-03-26 | 35.548 | 279,823 | -15,649 | 0.05% | 9,947,224 |
| 2013-03-27 | 2013-03-25 | 36.188 | 295,472 | -5,779 | 0.06% | 10,692,487 |
| 2013-03-26 | 2013-03-22 | 35.442 | 301,251 | -7,693 | 0.06% | 10,676,841 |
| 2013-03-25 | 2013-03-21 | 35.921 | 308,944 | -89,463 | 0.06% | 11,097,683 |
| 2013-03-22 | 2013-03-20 | 37.200 | 398,407 | -20,677 | 0.07% | 14,820,915 |
| 2013-03-21 | 2013-03-19 | 34.429 | 419,084 | -110,515 | 0.08% | 14,428,668 |
| 2013-03-20 | 2013-03-18 | 34.322 | 529,599 | -22,784 | 0.10% | 18,177,145 |
| 2013-03-19 | 2013-03-15 | 34.376 | 552,383 | +496,330 | 0.10% | 18,988,588 |
| 2013-03-18 | 2013-03-14 | 36.827 | 56,053 | -72,989 | 0.01% | 2,064,284 |
| 2013-03-15 | 2013-03-13 | 36.934 | 129,042 | -35,612 | 0.02% | 4,766,032 |
| 2013-03-14 | 2013-03-12 | 38.213 | 164,654 | -41,129 | 0.03% | 6,291,933 |
| 2013-03-13 | 2013-03-11 | 40.238 | 205,783 | -55,802 | 0.04% | 8,280,358 |
| 2013-03-12 | 2013-03-08 | 41.997 | 261,585 | +12,609 | 0.05% | 10,985,800 |
| 2013-03-11 | 2013-03-07 | 42.423 | 248,976 | -1,314 | 0.05% | 10,562,414 |
| 2013-03-08 | 2013-03-06 | 42.637 | 250,290 | +4,016 | 0.05% | 10,671,516 |
| 2013-03-07 | 2013-03-05 | 42.370 | 246,274 | -301 | 0.05% | 10,434,661 |
| 2013-03-06 | 2013-03-04 | 41.890 | 246,575 | -11,595 | 0.05% | 10,329,142 |
| 2013-03-05 | 2013-03-01 | 42.850 | 258,170 | -34,750 | 0.05% | 11,062,530 |
| 2013-03-04 | 2013-02-28 | 43.223 | 292,920 | +35,688 | 0.05% | 12,660,840 |
| 2013-03-01 | 2013-02-27 | 41.038 | 257,232 | -8,031 | 0.05% | 10,556,218 |
| 2013-02-28 | 2013-02-26 | 38.906 | 265,263 | -6,980 | 0.05% | 10,320,297 |
| 2013-02-27 | 2013-02-25 | 41.091 | 272,243 | +10,395 | 0.05% | 11,186,745 |
| 2013-02-22 | 2013-02-20 | 43.436 | 261,848 | -9,907 | 0.05% | 11,373,641 |
| 2013-02-21 | 2013-02-19 | 42.104 | 271,755 | +8,931 | 0.05% | 11,441,877 |
| 2013-02-19 | 2013-02-15 | 44.129 | 262,824 | -4,203 | 0.05% | 11,598,131 |
| 2013-02-18 | 2013-02-14 | 43.489 | 267,027 | +4,203 | 0.05% | 11,612,828 |
| 2013-02-15 | 2013-02-08 | 42.850 | 262,824 | -7,205 | 0.05% | 11,261,953 |
| 2013-02-08 | 2013-02-06 | 42.157 | 270,029 | +2,777 | 0.05% | 11,383,598 |
| 2013-02-06 | 2013-02-04 | 42.850 | 267,252 | +1,952 | 0.05% | 11,451,692 |
| 2013-02-05 | 2013-02-01 | 43.383 | 265,300 | -2,064 | 0.05% | 11,509,443 |
| 2013-02-04 | 2013-01-31 | 43.969 | 267,364 | +1,088 | 0.05% | 11,755,728 |
| 2013-01-30 | 2013-01-28 | 42.210 | 266,276 | -3,077 | 0.05% | 11,239,574 |
| 2013-01-29 | 2013-01-25 | 39.439 | 269,353 | -188 | 0.05% | 10,622,975 |
| 2013-01-28 | 2013-01-24 | 41.198 | 269,541 | +2,514 | 0.05% | 11,104,448 |
| 2013-01-25 | 2013-01-23 | 42.796 | 267,027 | +4,691 | 0.05% | 11,427,819 |
| 2013-01-24 | 2013-01-22 | 43.862 | 262,336 | -16,473 | 0.05% | 11,506,689 |
| 2013-01-23 | 2013-01-21 | 37.094 | 278,809 | +9,532 | 0.05% | 10,342,099 |
| 2013-01-22 | 2013-01-18 | 37.627 | 269,277 | -6,775 | 0.05% | 10,132,033 |
| 2013-01-21 | 2013-01-17 | 36.348 | 276,052 | -43,981 | 0.05% | 10,033,857 |
| 2013-01-18 | 2013-01-16 | 37.520 | 320,033 | +29,496 | 0.06% | 12,007,706 |
| 2013-01-17 | 2013-01-15 | 38.053 | 290,537 | -74,190 | 0.05% | 11,055,854 |
| 2013-01-16 | 2013-01-14 | 39.705 | 364,727 | +92,015 | 0.07% | 14,481,609 |
| 2013-01-15 | 2013-01-11 | 39.545 | 272,712 | -2,101 | 0.05% | 10,784,519 |
| 2013-01-14 | 2013-01-10 | 39.812 | 274,813 | -89,126 | 0.05% | 10,940,836 |
| 2013-01-11 | 2013-01-09 | 39.599 | 363,939 | +68,374 | 0.07% | 14,411,529 |
| 2013-01-10 | 2013-01-08 | 39.705 | 295,565 | +90,739 | 0.06% | 11,735,509 |
| 2013-01-09 | 2013-01-07 | 40.132 | 204,826 | +9,269 | 0.04% | 8,220,017 |
| 2013-01-03 | 2012-12-31 | 31.658 | 195,557 | +10,920 | 0.04% | 6,190,881 |
| 2012-12-21 | 2012-12-19 | 29.899 | 184,637 | 0.03% | 5,520,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy