History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 25,100 | +0 | 0.00% | 198,039 |
| 2025-10-13 | 2025-10-09 | 7.990 | 25,100 | +0 | 0.00% | 200,549 |
| 2025-10-10 | 2025-10-08 | 7.910 | 25,100 | +2,500 | 0.00% | 198,541 |
| 2025-10-06 | 2025-10-02 | 8.300 | 22,600 | -1,900 | 0.00% | 187,580 |
| 2025-10-03 | 2025-09-30 | 8.310 | 24,500 | +500 | 0.00% | 203,595 |
| 2025-09-30 | 2025-09-26 | 7.770 | 24,000 | -200 | 0.00% | 186,480 |
| 2025-09-29 | 2025-09-25 | 7.630 | 24,200 | +1,900 | 0.00% | 184,646 |
| 2025-09-26 | 2025-09-24 | 7.800 | 22,300 | -9,500 | 0.00% | 173,940 |
| 2025-09-25 | 2025-09-23 | 7.770 | 31,800 | +9,500 | 0.00% | 247,086 |
| 2025-09-19 | 2025-09-17 | 8.010 | 22,300 | -2,100 | 0.00% | 178,623 |
| 2025-09-18 | 2025-09-16 | 7.940 | 24,400 | -2,400 | 0.00% | 193,736 |
| 2025-09-17 | 2025-09-15 | 7.940 | 26,800 | +200 | 0.00% | 212,792 |
| 2025-09-12 | 2025-09-10 | 7.990 | 26,600 | +1,800 | 0.00% | 212,534 |
| 2025-09-01 | 2025-08-28 | 8.360 | 24,800 | +12,100 | 0.00% | 207,328 |
| 2025-08-28 | 2025-08-26 | 8.430 | 12,700 | -200 | 0.00% | 107,061 |
| 2025-08-27 | 2025-08-25 | 8.270 | 12,900 | -300 | 0.00% | 106,683 |
| 2025-08-21 | 2025-08-19 | 8.060 | 13,200 | +2,700 | 0.00% | 106,392 |
| 2025-08-20 | 2025-08-18 | 8.060 | 10,500 | +200 | 0.00% | 84,630 |
| 2025-08-18 | 2025-08-14 | 8.180 | 10,300 | -14,300 | 0.00% | 84,254 |
| 2025-08-15 | 2025-08-13 | 8.300 | 24,600 | +9,900 | 0.00% | 204,180 |
| 2025-08-14 | 2025-08-12 | 8.680 | 14,700 | -2,200 | 0.00% | 127,596 |
| 2025-08-13 | 2025-08-11 | 8.620 | 16,900 | -9,300 | 0.00% | 145,678 |
| 2025-08-11 | 2025-08-07 | 8.400 | 26,200 | -400 | 0.00% | 220,080 |
| 2025-08-08 | 2025-08-06 | 8.420 | 26,600 | -100 | 0.00% | 223,972 |
| 2025-08-07 | 2025-08-05 | 8.310 | 26,700 | -2,000 | 0.00% | 221,877 |
| 2025-08-06 | 2025-08-04 | 8.390 | 28,700 | -1,900 | 0.00% | 240,793 |
| 2025-08-05 | 2025-08-01 | 8.270 | 30,600 | -700 | 0.00% | 253,062 |
| 2025-08-04 | 2025-07-31 | 8.470 | 31,300 | -4,700 | 0.00% | 265,111 |
| 2025-08-01 | 2025-07-30 | 8.610 | 36,000 | +18,100 | 0.00% | 309,960 |
| 2025-07-31 | 2025-07-29 | 8.600 | 17,900 | +3,000 | 0.00% | 153,940 |
| 2025-07-30 | 2025-07-28 | 8.230 | 14,900 | -13,000 | 0.00% | 122,627 |
| 2025-07-28 | 2025-07-24 | 7.880 | 27,900 | +13,300 | 0.00% | 219,852 |
| 2025-07-25 | 2025-07-23 | 7.700 | 14,600 | -200 | 0.00% | 112,420 |
| 2025-07-24 | 2025-07-22 | 7.550 | 14,800 | -800 | 0.00% | 111,740 |
| 2025-07-22 | 2025-07-18 | 7.070 | 15,600 | +1,500 | 0.00% | 110,292 |
| 2025-07-21 | 2025-07-17 | 6.890 | 14,100 | -1,900 | 0.00% | 97,149 |
| 2025-07-18 | 2025-07-16 | 6.770 | 16,000 | +1,400 | 0.00% | 108,320 |
| 2025-07-15 | 2025-07-11 | 6.560 | 14,600 | -7,700 | 0.00% | 95,776 |
| 2025-07-14 | 2025-07-10 | 6.470 | 22,300 | -11,300 | 0.00% | 144,281 |
| 2025-07-09 | 2025-07-07 | 6.390 | 33,600 | -1,600 | 0.00% | 214,704 |
| 2025-07-08 | 2025-07-04 | 6.330 | 35,200 | -5,000 | 0.00% | 222,816 |
| 2025-07-07 | 2025-07-03 | 6.460 | 40,200 | +12,700 | 0.00% | 259,692 |
| 2025-07-04 | 2025-07-02 | 6.520 | 27,500 | +6,700 | 0.00% | 179,300 |
| 2025-07-03 | 2025-06-30 | 6.200 | 20,800 | -4,600 | 0.00% | 128,960 |
| 2025-07-02 | 2025-06-27 | 6.120 | 25,400 | +2,900 | 0.00% | 155,448 |
| 2025-06-30 | 2025-06-26 | 6.200 | 22,500 | -1,000 | 0.00% | 139,500 |
| 2025-06-27 | 2025-06-25 | 6.160 | 23,500 | +900 | 0.00% | 144,760 |
| 2025-06-26 | 2025-06-24 | 6.220 | 22,600 | +3,400 | 0.00% | 140,572 |
| 2025-06-25 | 2025-06-23 | 6.160 | 19,200 | -2,400 | 0.00% | 118,272 |
| 2025-06-24 | 2025-06-20 | 5.860 | 21,600 | -11,300 | 0.00% | 126,576 |
| 2025-06-23 | 2025-06-19 | 5.710 | 32,900 | +1,800 | 0.00% | 187,859 |
| 2025-06-20 | 2025-06-18 | 5.870 | 31,100 | -200 | 0.00% | 182,557 |
| 2025-06-19 | 2025-06-17 | 5.860 | 31,300 | +10,300 | 0.00% | 183,418 |
| 2025-06-18 | 2025-06-16 | 5.930 | 21,000 | -200 | 0.00% | 124,530 |
| 2025-06-17 | 2025-06-13 | 5.920 | 21,200 | -2,800 | 0.00% | 125,504 |
| 2025-06-16 | 2025-06-12 | 5.920 | 24,000 | -6,200 | 0.00% | 142,080 |
| 2025-06-13 | 2025-06-11 | 5.880 | 30,200 | -5,800 | 0.00% | 177,576 |
| 2025-06-12 | 2025-06-10 | 5.790 | 36,000 | +1,600 | 0.00% | 208,440 |
| 2025-06-11 | 2025-06-09 | 5.800 | 34,400 | -3,500 | 0.00% | 199,520 |
| 2025-06-10 | 2025-06-06 | 5.580 | 37,900 | -5,100 | 0.00% | 211,482 |
| 2025-06-09 | 2025-06-05 | 5.620 | 43,000 | +2,000 | 0.00% | 241,660 |
| 2025-06-06 | 2025-06-04 | 5.670 | 41,000 | -5,900 | 0.00% | 232,470 |
| 2025-06-05 | 2025-06-03 | 5.440 | 46,900 | -6,000 | 0.00% | 255,136 |
| 2025-06-04 | 2025-06-02 | 5.260 | 52,900 | +10,000 | 0.00% | 278,254 |
| 2025-06-02 | 2025-05-29 | 5.788 | 42,900 | -1,800 | 0.00% | 248,295 |
| 2025-05-30 | 2025-05-28 | 5.674 | 44,700 | -984 | 0.00% | 253,622 |
| 2025-05-29 | 2025-05-27 | 5.643 | 45,684 | -290 | 0.00% | 257,786 |
| 2025-05-28 | 2025-05-26 | 5.570 | 45,974 | +3,574 | 0.00% | 256,090 |
| 2025-05-27 | 2025-05-23 | 5.664 | 42,400 | -14,391 | 0.00% | 240,133 |
| 2025-05-26 | 2025-05-22 | 5.456 | 56,791 | +7,823 | 0.00% | 309,876 |
| 2025-05-23 | 2025-05-21 | 5.529 | 48,968 | -676 | 0.00% | 270,740 |
| 2025-05-22 | 2025-05-20 | 5.560 | 49,644 | +1,932 | 0.00% | 276,019 |
| 2025-05-21 | 2025-05-19 | 5.581 | 47,712 | +1,932 | 0.00% | 266,265 |
| 2025-05-20 | 2025-05-16 | 5.674 | 45,780 | -191,332 | 0.00% | 259,750 |
| 2025-05-19 | 2025-05-15 | 5.808 | 237,112 | +55,536 | 0.01% | 1,377,257 |
| 2025-05-16 | 2025-05-14 | 5.798 | 181,576 | -26,947 | 0.01% | 1,052,798 |
| 2025-05-15 | 2025-05-13 | 5.508 | 208,523 | +21,731 | 0.01% | 1,148,587 |
| 2025-05-14 | 2025-05-12 | 5.622 | 186,792 | +102,185 | 0.01% | 1,050,163 |
| 2025-05-13 | 2025-05-09 | 5.260 | 84,607 | +483 | 0.00% | 445,009 |
| 2025-05-09 | 2025-05-07 | 5.311 | 84,124 | -22,600 | 0.00% | 446,823 |
| 2025-05-08 | 2025-05-06 | 5.301 | 106,724 | +16,322 | 0.00% | 565,758 |
| 2025-05-07 | 2025-05-02 | 5.239 | 90,402 | -43,462 | 0.00% | 473,617 |
| 2025-05-02 | 2025-04-29 | 5.063 | 133,864 | +28,878 | 0.00% | 677,753 |
| 2025-04-30 | 2025-04-28 | 5.042 | 104,986 | +9,658 | 0.00% | 529,369 |
| 2025-04-29 | 2025-04-25 | 5.115 | 95,328 | +387 | 0.00% | 487,580 |
| 2025-04-28 | 2025-04-24 | 5.104 | 94,941 | +41,917 | 0.00% | 484,618 |
| 2025-04-25 | 2025-04-23 | 5.073 | 53,024 | -4,153 | 0.00% | 269,009 |
| 2025-04-24 | 2025-04-22 | 4.908 | 57,177 | +966 | 0.00% | 280,607 |
| 2025-04-23 | 2025-04-17 | 4.856 | 56,211 | +1,642 | 0.00% | 272,956 |
| 2025-04-22 | 2025-04-16 | 4.991 | 54,569 | +3,959 | 0.00% | 272,328 |
| 2025-04-17 | 2025-04-15 | 4.908 | 50,610 | +1,835 | 0.00% | 248,378 |
| 2025-04-15 | 2025-04-11 | 4.928 | 48,775 | +966 | 0.00% | 240,382 |
| 2025-04-14 | 2025-04-10 | 4.866 | 47,809 | +2,511 | 0.00% | 232,652 |
| 2025-04-10 | 2025-04-08 | 4.680 | 45,298 | -1,738 | 0.00% | 211,990 |
| 2025-04-09 | 2025-04-07 | 4.566 | 47,036 | -94,555 | 0.00% | 214,767 |
| 2025-04-08 | 2025-04-03 | 5.601 | 141,591 | -2,415 | 0.00% | 793,106 |
| 2025-04-07 | 2025-04-02 | 5.715 | 144,006 | +6,761 | 0.00% | 823,035 |
| 2025-04-03 | 2025-04-01 | 5.819 | 137,245 | +2,898 | 0.00% | 798,604 |
| 2025-04-02 | 2025-03-31 | 5.912 | 134,347 | +13,232 | 0.00% | 794,260 |
| 2025-04-01 | 2025-03-28 | 6.109 | 121,115 | +3,573 | 0.00% | 739,858 |
| 2025-03-27 | 2025-03-25 | 6.129 | 117,542 | +13,425 | 0.00% | 720,466 |
| 2025-03-26 | 2025-03-24 | 6.347 | 104,117 | -8,016 | 0.00% | 660,816 |
| 2025-03-25 | 2025-03-21 | 6.243 | 112,133 | +19,123 | 0.00% | 700,083 |
| 2025-03-24 | 2025-03-20 | 6.254 | 93,010 | -5,505 | 0.00% | 581,654 |
| 2025-03-21 | 2025-03-19 | 6.192 | 98,515 | +1,545 | 0.00% | 609,961 |
| 2025-03-20 | 2025-03-18 | 6.264 | 96,970 | -12,266 | 0.00% | 607,423 |
| 2025-03-19 | 2025-03-17 | 6.016 | 109,236 | +8,210 | 0.00% | 657,114 |
| 2025-03-13 | 2025-03-11 | 5.539 | 101,026 | -1,352 | 0.00% | 559,610 |
| 2025-03-12 | 2025-03-10 | 5.570 | 102,378 | +1,642 | 0.00% | 570,279 |
| 2025-03-11 | 2025-03-07 | 5.601 | 100,736 | +2,897 | 0.00% | 564,262 |
| 2025-03-07 | 2025-03-05 | 5.519 | 97,839 | +97 | 0.00% | 539,930 |
| 2025-02-28 | 2025-02-26 | 5.653 | 97,742 | -11,687 | 0.00% | 552,551 |
| 2025-02-27 | 2025-02-25 | 5.560 | 109,429 | +11,687 | 0.00% | 608,422 |
| 2025-02-17 | 2025-02-13 | 5.436 | 97,742 | +79,295 | 0.00% | 531,299 |
| 2025-02-12 | 2025-02-10 | 5.581 | 18,447 | -966 | 0.00% | 102,947 |
| 2025-02-11 | 2025-02-07 | 5.560 | 19,413 | +1,738 | 0.00% | 107,936 |
| 2025-02-05 | 2025-02-03 | 5.405 | 17,675 | +483 | 0.00% | 95,527 |
| 2025-02-04 | 2025-01-28 | 5.591 | 17,192 | -483 | 0.00% | 96,121 |
| 2025-01-23 | 2025-01-21 | 5.198 | 17,675 | +773 | 0.00% | 91,867 |
| 2025-01-22 | 2025-01-20 | 5.229 | 16,902 | +97 | 0.00% | 88,375 |
| 2025-01-21 | 2025-01-17 | 5.198 | 16,805 | +96 | 0.00% | 87,346 |
| 2025-01-16 | 2025-01-14 | 5.198 | 16,709 | +2,125 | 0.00% | 86,847 |
| 2025-01-06 | 2025-01-02 | 5.405 | 14,584 | +2,415 | 0.00% | 78,822 |
| 2025-01-02 | 2024-12-27 | 5.684 | 12,169 | -6,375 | 0.00% | 69,171 |
| 2024-12-30 | 2024-12-24 | 5.560 | 18,544 | +6,375 | 0.00% | 103,104 |
| 2024-12-17 | 2024-12-13 | 5.726 | 12,169 | -2,801 | 0.00% | 69,675 |
| 2024-12-16 | 2024-12-12 | 5.757 | 14,970 | +2,994 | 0.00% | 86,178 |
| 2024-12-12 | 2024-12-10 | 5.767 | 11,976 | +1,545 | 0.00% | 69,066 |
| 2024-12-02 | 2024-11-28 | 5.726 | 10,431 | +1,835 | 0.00% | 59,724 |
| 2024-11-28 | 2024-11-26 | 5.684 | 8,596 | +193 | 0.00% | 48,862 |
| 2024-11-27 | 2024-11-25 | 5.726 | 8,403 | -193 | 0.00% | 48,113 |
| 2024-11-26 | 2024-11-22 | 5.798 | 8,596 | -2,511 | 0.00% | 49,841 |
| 2024-11-18 | 2024-11-14 | 5.974 | 11,107 | +1,835 | 0.00% | 66,355 |
| 2024-11-14 | 2024-11-12 | 6.171 | 9,272 | -290 | 0.00% | 57,216 |
| 2024-11-11 | 2024-11-07 | 6.575 | 9,562 | -676 | 0.00% | 62,867 |
| 2024-11-08 | 2024-11-06 | 6.430 | 10,238 | +3,381 | 0.00% | 65,827 |
| 2024-11-06 | 2024-11-04 | 6.492 | 6,857 | -2,898 | 0.00% | 44,514 |
| 2024-11-05 | 2024-11-01 | 6.316 | 9,755 | +2,898 | 0.00% | 61,611 |
| 2024-11-01 | 2024-10-30 | 6.254 | 6,857 | -2,029 | 0.00% | 42,881 |
| 2024-10-28 | 2024-10-24 | 6.057 | 8,886 | +2,029 | 0.00% | 53,822 |
| 2024-10-25 | 2024-10-23 | 6.202 | 6,857 | +96 | 0.00% | 42,526 |
| 2024-10-23 | 2024-10-21 | 6.223 | 6,761 | +193 | 0.00% | 42,071 |
| 2024-10-21 | 2024-10-17 | 5.715 | 6,568 | +97 | 0.00% | 37,538 |
| 2024-10-17 | 2024-10-15 | 5.964 | 6,471 | -483 | 0.00% | 38,592 |
| 2024-10-14 | 2024-10-09 | 6.192 | 6,954 | +193 | 0.00% | 43,056 |
| 2024-10-10 | 2024-10-08 | 6.513 | 6,761 | -27,236 | 0.00% | 44,031 |
| 2024-10-09 | 2024-10-07 | 7.268 | 33,997 | -3,188 | 0.00% | 247,102 |
| 2024-10-08 | 2024-10-04 | 6.606 | 37,185 | +27,334 | 0.00% | 245,633 |
| 2024-10-07 | 2024-10-03 | 6.430 | 9,851 | -21,056 | 0.00% | 63,339 |
| 2024-10-04 | 2024-10-02 | 6.709 | 30,907 | +23,470 | 0.00% | 207,363 |
| 2024-10-03 | 2024-09-30 | 6.347 | 7,437 | -96 | 0.00% | 47,202 |
| 2024-10-02 | 2024-09-27 | 6.181 | 7,533 | +4,732 | 0.00% | 46,563 |
| 2024-09-11 | 2024-09-09 | 5.115 | 2,801 | +290 | 0.00% | 14,326 |
| 2024-08-08 | 2024-08-06 | 5.570 | 2,511 | -6,761 | 0.00% | 13,987 |
| 2024-08-07 | 2024-08-05 | 5.767 | 9,272 | +6,085 | 0.00% | 53,472 |
| 2024-07-26 | 2024-07-24 | 5.984 | 3,187 | -17,482 | 0.00% | 19,073 |
| 2024-07-24 | 2024-07-22 | 6.109 | 20,669 | -96 | 0.00% | 126,261 |
| 2024-07-22 | 2024-07-18 | 6.321 | 20,765 | +11,627 | 0.00% | 131,248 |
| 2024-07-19 | 2024-07-17 | 6.206 | 9,138 | +96 | 0.00% | 56,713 |
| 2024-07-18 | 2024-07-16 | 6.362 | 9,042 | -22,605 | 0.00% | 57,527 |
| 2024-07-17 | 2024-07-15 | 6.518 | 31,647 | -1,443 | 0.00% | 206,281 |
| 2024-07-15 | 2024-07-11 | 6.591 | 33,090 | +1,346 | 0.00% | 218,094 |
| 2024-07-12 | 2024-07-10 | 6.487 | 31,744 | +28,666 | 0.00% | 205,923 |
| 2024-07-11 | 2024-07-09 | 6.653 | 3,078 | -22,990 | 0.00% | 20,479 |
| 2024-07-10 | 2024-07-08 | 6.633 | 26,068 | +17,218 | 0.00% | 172,897 |
| 2024-07-08 | 2024-07-04 | 7.069 | 8,850 | +6,060 | 0.00% | 62,562 |
| 2024-07-05 | 2024-07-03 | 7.184 | 2,790 | +385 | 0.00% | 20,042 |
| 2024-06-27 | 2024-06-25 | 7.516 | 2,405 | +674 | 0.00% | 18,076 |
| 2024-06-21 | 2024-06-19 | 7.953 | 1,731 | +577 | 0.00% | 13,766 |
| 2024-06-20 | 2024-06-18 | 7.890 | 1,154 | +384 | 0.00% | 9,106 |
| 2024-06-18 | 2024-06-14 | 7.734 | 770 | +97 | 0.00% | 5,956 |
| 2024-06-17 | 2024-06-13 | 7.870 | 673 | -97 | 0.00% | 5,296 |
| 2024-06-11 | 2024-06-06 | 8.566 | 770 | -1,539 | 0.00% | 6,596 |
| 2024-06-06 | 2024-06-04 | 8.285 | 2,309 | +1,347 | 0.00% | 19,131 |
| 2024-06-05 | 2024-06-03 | 7.838 | 962 | -577 | 0.00% | 7,541 |
| 2024-06-03 | 2024-05-30 | 7.350 | 1,539 | -481 | 0.00% | 11,311 |
| 2024-05-30 | 2024-05-28 | 7.381 | 2,020 | +962 | 0.00% | 14,910 |
| 2024-05-29 | 2024-05-27 | 7.173 | 1,058 | +96 | 0.00% | 7,589 |
| 2024-05-14 | 2024-05-10 | 7.381 | 962 | -769 | 0.00% | 7,101 |
| 2024-05-13 | 2024-05-09 | 6.955 | 1,731 | -1,251 | 0.00% | 12,039 |
| 2024-05-03 | 2024-04-30 | 6.903 | 2,982 | -289 | 0.00% | 20,584 |
| 2024-04-25 | 2024-04-23 | 6.757 | 3,271 | +2,501 | 0.00% | 22,103 |
| 2024-04-24 | 2024-04-22 | 6.882 | 770 | +193 | 0.00% | 5,299 |
| 2024-04-18 | 2024-04-16 | 7.339 | 577 | +288 | 0.00% | 4,235 |
| 2024-04-08 | 2024-04-03 | 7.495 | 289 | -96 | 0.00% | 2,166 |
| 2024-03-28 | 2024-03-26 | 7.028 | 385 | -962 | 0.00% | 2,706 |
| 2024-03-19 | 2024-03-15 | 7.017 | 1,347 | -481 | 0.00% | 9,452 |
| 2024-03-18 | 2024-03-14 | 6.965 | 1,828 | +481 | 0.00% | 12,732 |
| 2024-03-15 | 2024-03-13 | 6.757 | 1,347 | +481 | 0.00% | 9,102 |
| 2024-03-11 | 2024-03-07 | 6.976 | 866 | +481 | 0.00% | 6,041 |
| 2024-02-01 | 2024-01-30 | 5.697 | 385 | -481 | 0.00% | 2,193 |
| 2024-01-31 | 2024-01-29 | 5.790 | 866 | +481 | 0.00% | 5,015 |
| 2023-12-13 | 2023-12-11 | 5.177 | 385 | -288 | 0.00% | 1,993 |
| 2023-12-08 | 2023-12-06 | 4.855 | 673 | +96 | 0.00% | 3,267 |
| 2023-12-07 | 2023-12-05 | 4.834 | 577 | +192 | 0.00% | 2,789 |
| 2023-11-28 | 2023-11-24 | 4.990 | 385 | -96 | 0.00% | 1,921 |
| 2023-11-27 | 2023-11-23 | 5.073 | 481 | +96 | 0.00% | 2,440 |
| 2023-11-22 | 2023-11-20 | 4.980 | 385 | -96 | 0.00% | 1,917 |
| 2023-11-21 | 2023-11-17 | 4.803 | 481 | -96 | 0.00% | 2,310 |
| 2023-11-20 | 2023-11-16 | 4.699 | 577 | +192 | 0.00% | 2,711 |
| 2023-07-25 | 2023-07-21 | 5.021 | 385 | +17 | 0.00% | 1,933 |
| 2023-06-05 | 2023-06-01 | 5.249 | 368 | -1,656 | 0.00% | 1,932 |
| 2023-05-22 | 2023-05-18 | 5.521 | 2,024 | +92 | 0.00% | 11,174 |
| 2022-08-18 | 2022-08-16 | 8.118 | 1,932 | +644 | 0.00% | 15,684 |
| 2022-07-27 | 2022-07-25 | 21.809 | 1,288 | +484 | 0.00% | 28,090 |
| 2022-03-10 | 2022-03-08 | 20.416 | 804 | +345 | 0.00% | 16,414 |
| 2022-02-25 | 2022-02-23 | 23.133 | 459 | +344 | 0.00% | 10,618 |
| 2021-12-07 | 2021-12-03 | 26.408 | 115 | -344 | 0.00% | 3,037 |
| 2021-10-28 | 2021-10-26 | 27.523 | 459 | +459 | 0.00% | 12,633 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy