History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 4,459,605 | +0 | 0.15% | 35,186,283 |
| 2025-10-13 | 2025-10-09 | 7.990 | 4,459,605 | +0 | 0.15% | 35,632,244 |
| 2025-10-10 | 2025-10-08 | 7.910 | 4,459,605 | +20,000 | 0.15% | 35,275,476 |
| 2025-10-08 | 2025-10-03 | 8.040 | 4,439,605 | +15,500 | 0.14% | 35,694,424 |
| 2025-10-06 | 2025-10-02 | 8.300 | 4,424,105 | -1,400 | 0.14% | 36,720,072 |
| 2025-10-03 | 2025-09-30 | 8.310 | 4,425,505 | -4,700 | 0.14% | 36,775,947 |
| 2025-09-30 | 2025-09-26 | 7.770 | 4,430,205 | -231,500 | 0.14% | 34,422,693 |
| 2025-09-29 | 2025-09-25 | 7.630 | 4,661,705 | -108,200 | 0.15% | 35,568,809 |
| 2025-09-25 | 2025-09-23 | 7.770 | 4,769,905 | +3,000 | 0.16% | 37,062,162 |
| 2025-09-24 | 2025-09-22 | 7.890 | 4,766,905 | -4,300 | 0.16% | 37,610,880 |
| 2025-09-22 | 2025-09-18 | 7.930 | 4,771,205 | -5,600 | 0.16% | 37,835,656 |
| 2025-09-18 | 2025-09-16 | 7.940 | 4,776,805 | -3,500 | 0.16% | 37,927,832 |
| 2025-09-17 | 2025-09-15 | 7.940 | 4,780,305 | -5,000 | 0.16% | 37,955,622 |
| 2025-09-15 | 2025-09-11 | 8.000 | 4,785,305 | +5,000 | 0.16% | 38,282,440 |
| 2025-09-12 | 2025-09-10 | 7.990 | 4,780,305 | -20,000 | 0.16% | 38,194,637 |
| 2025-09-09 | 2025-09-05 | 8.080 | 4,800,305 | -17,500 | 0.16% | 38,786,464 |
| 2025-09-04 | 2025-09-02 | 8.060 | 4,817,805 | +2,850 | 0.16% | 38,831,508 |
| 2025-09-02 | 2025-08-29 | 8.150 | 4,814,955 | -4,000 | 0.16% | 39,241,883 |
| 2025-09-01 | 2025-08-28 | 8.360 | 4,818,955 | -12,800 | 0.16% | 40,286,464 |
| 2025-08-29 | 2025-08-27 | 8.250 | 4,831,755 | -21,600 | 0.16% | 39,861,979 |
| 2025-08-28 | 2025-08-26 | 8.430 | 4,853,355 | +256,000 | 0.16% | 40,913,783 |
| 2025-08-27 | 2025-08-25 | 8.270 | 4,597,355 | -5,000 | 0.15% | 38,020,126 |
| 2025-08-22 | 2025-08-20 | 8.300 | 4,602,355 | +5,000 | 0.15% | 38,199,546 |
| 2025-08-21 | 2025-08-19 | 8.060 | 4,597,355 | +11,880 | 0.15% | 37,054,681 |
| 2025-08-20 | 2025-08-18 | 8.060 | 4,585,475 | -17,000 | 0.15% | 36,958,928 |
| 2025-08-19 | 2025-08-15 | 8.330 | 4,602,475 | +372,200 | 0.15% | 38,338,617 |
| 2025-08-18 | 2025-08-14 | 8.180 | 4,230,275 | +11,000 | 0.14% | 34,603,650 |
| 2025-08-15 | 2025-08-13 | 8.300 | 4,219,275 | +3,700 | 0.14% | 35,019,982 |
| 2025-08-14 | 2025-08-12 | 8.680 | 4,215,575 | +300,000 | 0.14% | 36,591,191 |
| 2025-08-13 | 2025-08-11 | 8.620 | 3,915,575 | -3,000 | 0.13% | 33,752,256 |
| 2025-08-12 | 2025-08-08 | 8.400 | 3,918,575 | -5,000 | 0.13% | 32,916,030 |
| 2025-08-11 | 2025-08-07 | 8.400 | 3,923,575 | -5,700 | 0.13% | 32,958,030 |
| 2025-08-08 | 2025-08-06 | 8.420 | 3,929,275 | -39,200 | 0.13% | 33,084,496 |
| 2025-08-07 | 2025-08-05 | 8.310 | 3,968,475 | +600 | 0.13% | 32,978,027 |
| 2025-08-06 | 2025-08-04 | 8.390 | 3,967,875 | -13,100 | 0.13% | 33,290,471 |
| 2025-08-05 | 2025-08-01 | 8.270 | 3,980,975 | -19,900 | 0.13% | 32,922,663 |
| 2025-08-04 | 2025-07-31 | 8.470 | 4,000,875 | -10,100 | 0.13% | 33,887,411 |
| 2025-08-01 | 2025-07-30 | 8.610 | 4,010,975 | -291,000 | 0.13% | 34,534,495 |
| 2025-07-31 | 2025-07-29 | 8.600 | 4,301,975 | +207,400 | 0.14% | 36,996,985 |
| 2025-07-30 | 2025-07-28 | 8.230 | 4,094,575 | -102,700 | 0.13% | 33,698,352 |
| 2025-07-29 | 2025-07-25 | 7.960 | 4,197,275 | -95,700 | 0.14% | 33,410,309 |
| 2025-07-28 | 2025-07-24 | 7.880 | 4,292,975 | -4,600 | 0.14% | 33,828,643 |
| 2025-07-25 | 2025-07-23 | 7.700 | 4,297,575 | -28,300 | 0.14% | 33,091,328 |
| 2025-07-24 | 2025-07-22 | 7.550 | 4,325,875 | -114,300 | 0.14% | 32,660,356 |
| 2025-07-23 | 2025-07-21 | 7.250 | 4,440,175 | -72,800 | 0.14% | 32,191,269 |
| 2025-07-22 | 2025-07-18 | 7.070 | 4,512,975 | -409,800 | 0.15% | 31,906,733 |
| 2025-07-21 | 2025-07-17 | 6.890 | 4,922,775 | -282,300 | 0.16% | 33,917,920 |
| 2025-07-18 | 2025-07-16 | 6.770 | 5,205,075 | -4,700 | 0.17% | 35,238,358 |
| 2025-07-15 | 2025-07-11 | 6.560 | 5,209,775 | -7,700 | 0.17% | 34,176,124 |
| 2025-07-14 | 2025-07-10 | 6.470 | 5,217,475 | -3,700 | 0.17% | 33,757,063 |
| 2025-07-11 | 2025-07-09 | 6.380 | 5,221,175 | +50,000 | 0.17% | 33,311,096 |
| 2025-07-08 | 2025-07-04 | 6.330 | 5,171,175 | -21,000 | 0.17% | 32,733,538 |
| 2025-07-07 | 2025-07-03 | 6.460 | 5,192,175 | +1,000 | 0.17% | 33,541,450 |
| 2025-07-04 | 2025-07-02 | 6.520 | 5,191,175 | -132,200 | 0.17% | 33,846,461 |
| 2025-07-03 | 2025-06-30 | 6.200 | 5,323,375 | -20,000 | 0.17% | 33,004,925 |
| 2025-07-02 | 2025-06-27 | 6.120 | 5,343,375 | -38,300 | 0.17% | 32,701,455 |
| 2025-06-30 | 2025-06-26 | 6.200 | 5,381,675 | -40,900 | 0.17% | 33,366,385 |
| 2025-06-27 | 2025-06-25 | 6.160 | 5,422,575 | -21,300 | 0.18% | 33,403,062 |
| 2025-06-26 | 2025-06-24 | 6.220 | 5,443,875 | +1,000 | 0.18% | 33,860,902 |
| 2025-06-25 | 2025-06-23 | 6.160 | 5,442,875 | -75,500 | 0.18% | 33,528,110 |
| 2025-06-24 | 2025-06-20 | 5.860 | 5,518,375 | +10,000 | 0.18% | 32,337,678 |
| 2025-06-23 | 2025-06-19 | 5.710 | 5,508,375 | +6,000 | 0.18% | 31,452,821 |
| 2025-06-20 | 2025-06-18 | 5.870 | 5,502,375 | -30,000 | 0.18% | 32,298,941 |
| 2025-06-19 | 2025-06-17 | 5.860 | 5,532,375 | -24,900 | 0.18% | 32,419,718 |
| 2025-06-18 | 2025-06-16 | 5.930 | 5,557,275 | -44,200 | 0.18% | 32,954,641 |
| 2025-06-16 | 2025-06-12 | 5.920 | 5,601,475 | -3,000 | 0.18% | 33,160,732 |
| 2025-06-13 | 2025-06-11 | 5.880 | 5,604,475 | -5,000 | 0.18% | 32,954,313 |
| 2025-06-11 | 2025-06-09 | 5.800 | 5,609,475 | -39,000 | 0.18% | 32,534,955 |
| 2025-06-09 | 2025-06-05 | 5.620 | 5,648,475 | -6,600 | 0.18% | 31,744,430 |
| 2025-06-06 | 2025-06-04 | 5.670 | 5,655,075 | -53,300 | 0.18% | 32,064,275 |
| 2025-06-03 | 2025-05-30 | 5.450 | 5,708,375 | +2,000 | 0.18% | 31,110,644 |
| 2025-06-02 | 2025-05-29 | 5.788 | 5,706,375 | +18,000 | 0.18% | 33,027,112 |
| 2025-05-30 | 2025-05-28 | 5.674 | 5,688,375 | +179,487 | 0.18% | 32,275,075 |
| 2025-05-29 | 2025-05-27 | 5.643 | 5,508,888 | +9,659 | 0.18% | 31,085,576 |
| 2025-05-28 | 2025-05-26 | 5.570 | 5,499,229 | +35,156 | 0.18% | 30,632,508 |
| 2025-05-27 | 2025-05-23 | 5.664 | 5,464,073 | -22,407 | 0.18% | 30,945,842 |
| 2025-05-26 | 2025-05-22 | 5.456 | 5,486,480 | +24,339 | 0.18% | 29,936,629 |
| 2025-05-23 | 2025-05-21 | 5.529 | 5,462,141 | +14,197 | 0.18% | 30,199,701 |
| 2025-05-22 | 2025-05-20 | 5.560 | 5,447,944 | +82,676 | 0.18% | 30,290,427 |
| 2025-05-21 | 2025-05-19 | 5.581 | 5,365,268 | +395,025 | 0.18% | 29,941,852 |
| 2025-05-20 | 2025-05-16 | 5.674 | 4,970,243 | +69,733 | 0.17% | 28,200,490 |
| 2025-05-19 | 2025-05-15 | 5.808 | 4,900,510 | -59,882 | 0.16% | 28,464,439 |
| 2025-05-16 | 2025-05-14 | 5.798 | 4,960,392 | -29,844 | 0.17% | 28,760,902 |
| 2025-05-15 | 2025-05-13 | 5.508 | 4,990,236 | +136,955 | 0.17% | 27,487,244 |
| 2025-05-14 | 2025-05-12 | 5.622 | 4,853,281 | +59,882 | 0.16% | 27,285,615 |
| 2025-05-13 | 2025-05-09 | 5.260 | 4,793,399 | +9,658 | 0.16% | 25,211,911 |
| 2025-05-08 | 2025-05-06 | 5.301 | 4,783,741 | +9,852 | 0.16% | 25,359,232 |
| 2025-05-07 | 2025-05-02 | 5.239 | 4,773,889 | +4,636 | 0.16% | 25,010,439 |
| 2025-04-29 | 2025-04-25 | 5.115 | 4,769,253 | +1,931 | 0.16% | 24,393,594 |
| 2025-04-28 | 2025-04-24 | 5.104 | 4,767,322 | -15,646 | 0.16% | 24,334,358 |
| 2025-04-25 | 2025-04-23 | 5.073 | 4,782,968 | -11,590 | 0.16% | 24,265,656 |
| 2025-04-23 | 2025-04-17 | 4.856 | 4,794,558 | +58,336 | 0.16% | 23,281,979 |
| 2025-04-22 | 2025-04-16 | 4.991 | 4,736,222 | -134,347 | 0.16% | 23,636,195 |
| 2025-04-14 | 2025-04-10 | 4.866 | 4,870,569 | +1,062 | 0.16% | 23,701,511 |
| 2025-04-11 | 2025-04-09 | 4.815 | 4,869,507 | -4,346 | 0.16% | 23,444,255 |
| 2025-04-10 | 2025-04-08 | 4.680 | 4,873,853 | +14,004 | 0.16% | 22,809,163 |
| 2025-04-09 | 2025-04-07 | 4.566 | 4,859,849 | -15,549 | 0.16% | 22,190,130 |
| 2025-04-08 | 2025-04-03 | 5.601 | 4,875,398 | -245,515 | 0.16% | 27,309,001 |
| 2025-04-07 | 2025-04-02 | 5.715 | 5,120,913 | +18,448 | 0.17% | 29,267,455 |
| 2025-04-02 | 2025-03-31 | 5.912 | 5,102,465 | +19,316 | 0.17% | 30,165,784 |
| 2025-04-01 | 2025-03-28 | 6.109 | 5,083,149 | +47,905 | 0.17% | 31,051,553 |
| 2025-03-31 | 2025-03-27 | 6.036 | 5,035,244 | -9,754 | 0.17% | 30,393,979 |
| 2025-03-27 | 2025-03-25 | 6.129 | 5,044,998 | +19,316 | 0.17% | 30,922,969 |
| 2025-03-26 | 2025-03-24 | 6.347 | 5,025,682 | -2,897 | 0.17% | 31,897,303 |
| 2025-03-25 | 2025-03-21 | 6.243 | 5,028,579 | -201,569 | 0.17% | 31,395,042 |
| 2025-03-24 | 2025-03-20 | 6.254 | 5,230,148 | +9,851 | 0.18% | 32,707,654 |
| 2025-03-21 | 2025-03-19 | 6.192 | 5,220,297 | +9,658 | 0.17% | 32,321,751 |
| 2025-03-20 | 2025-03-18 | 6.264 | 5,210,639 | -49,257 | 0.17% | 32,639,601 |
| 2025-03-19 | 2025-03-17 | 6.016 | 5,259,896 | +13,715 | 0.18% | 31,641,114 |
| 2025-03-18 | 2025-03-14 | 5.746 | 5,246,181 | -52,155 | 0.18% | 30,146,350 |
| 2025-03-13 | 2025-03-11 | 5.539 | 5,298,336 | -9,658 | 0.18% | 29,348,895 |
| 2025-03-10 | 2025-03-06 | 5.570 | 5,307,994 | +11,928 | 0.18% | 29,567,267 |
| 2025-03-07 | 2025-03-05 | 5.519 | 5,296,066 | -16,613 | 0.18% | 29,226,653 |
| 2025-03-05 | 2025-03-03 | 5.456 | 5,312,679 | +86,925 | 0.18% | 28,988,295 |
| 2025-03-04 | 2025-02-28 | 5.477 | 5,225,754 | +57,950 | 0.18% | 28,622,207 |
| 2025-03-03 | 2025-02-27 | 5.695 | 5,167,804 | +153,857 | 0.17% | 29,428,437 |
| 2025-02-27 | 2025-02-25 | 5.560 | 5,013,947 | +48,292 | 0.17% | 27,877,415 |
| 2025-02-26 | 2025-02-24 | 5.705 | 4,965,655 | +22,214 | 0.17% | 28,328,698 |
| 2025-02-25 | 2025-02-21 | 5.653 | 4,943,441 | +19,316 | 0.17% | 27,946,053 |
| 2025-02-24 | 2025-02-20 | 5.550 | 4,924,125 | -36,701 | 0.17% | 27,327,024 |
| 2025-02-21 | 2025-02-19 | 5.601 | 4,960,826 | -1,739 | 0.17% | 27,787,517 |
| 2025-02-17 | 2025-02-13 | 5.436 | 4,962,565 | +33,804 | 0.17% | 26,975,158 |
| 2025-02-14 | 2025-02-12 | 5.632 | 4,928,761 | +4,830 | 0.17% | 27,761,002 |
| 2025-02-13 | 2025-02-11 | 5.570 | 4,923,931 | +193,166 | 0.16% | 27,427,910 |
| 2025-02-10 | 2025-02-06 | 5.560 | 4,730,765 | +9,658 | 0.16% | 26,302,931 |
| 2025-02-07 | 2025-02-05 | 5.467 | 4,721,107 | +87,505 | 0.16% | 25,809,301 |
| 2025-02-06 | 2025-02-04 | 5.487 | 4,633,602 | +38,633 | 0.16% | 25,426,880 |
| 2025-02-05 | 2025-02-03 | 5.405 | 4,594,969 | +28,878 | 0.15% | 24,834,280 |
| 2025-02-04 | 2025-01-28 | 5.591 | 4,566,091 | +29,941 | 0.15% | 25,529,176 |
| 2025-01-23 | 2025-01-21 | 5.198 | 4,536,150 | -17,288 | 0.15% | 23,577,058 |
| 2025-01-21 | 2025-01-17 | 5.198 | 4,553,438 | +7,726 | 0.15% | 23,666,914 |
| 2025-01-20 | 2025-01-16 | 5.167 | 4,545,712 | +966 | 0.15% | 23,485,561 |
| 2025-01-17 | 2025-01-15 | 5.156 | 4,544,746 | -9,658 | 0.15% | 23,433,515 |
| 2025-01-16 | 2025-01-14 | 5.198 | 4,554,404 | +107,497 | 0.15% | 23,671,934 |
| 2025-01-15 | 2025-01-13 | 5.042 | 4,446,907 | +16,612 | 0.15% | 22,422,575 |
| 2025-01-14 | 2025-01-10 | 5.115 | 4,430,295 | -9,658 | 0.15% | 22,659,904 |
| 2025-01-10 | 2025-01-08 | 5.187 | 4,439,953 | +9,658 | 0.15% | 23,031,095 |
| 2025-01-09 | 2025-01-07 | 5.291 | 4,430,295 | +9,659 | 0.15% | 23,439,699 |
| 2025-01-08 | 2025-01-06 | 5.311 | 4,420,636 | +9,465 | 0.15% | 23,480,136 |
| 2025-01-03 | 2024-12-31 | 5.601 | 4,411,171 | +37,764 | 0.15% | 24,708,685 |
| 2025-01-02 | 2024-12-27 | 5.684 | 4,373,407 | +13,038 | 0.15% | 24,859,404 |
| 2024-12-23 | 2024-12-19 | 5.581 | 4,360,369 | -5,505 | 0.15% | 24,333,831 |
| 2024-12-19 | 2024-12-17 | 5.570 | 4,365,874 | -579 | 0.15% | 24,319,349 |
| 2024-12-18 | 2024-12-16 | 5.560 | 4,366,453 | +9,658 | 0.15% | 24,277,365 |
| 2024-12-17 | 2024-12-13 | 5.726 | 4,356,795 | +9,658 | 0.15% | 24,945,415 |
| 2024-12-16 | 2024-12-12 | 5.757 | 4,347,137 | +4,829 | 0.15% | 25,025,145 |
| 2024-12-13 | 2024-12-11 | 5.829 | 4,342,308 | +19,317 | 0.15% | 25,312,061 |
| 2024-12-12 | 2024-12-10 | 5.767 | 4,322,991 | +8,693 | 0.14% | 24,930,903 |
| 2024-12-11 | 2024-12-09 | 6.047 | 4,314,298 | +4,829 | 0.14% | 26,086,840 |
| 2024-12-09 | 2024-12-05 | 5.746 | 4,309,469 | +5,795 | 0.14% | 24,763,682 |
| 2024-11-26 | 2024-11-22 | 5.798 | 4,303,674 | -7,823 | 0.14% | 24,953,179 |
| 2024-11-13 | 2024-11-11 | 6.285 | 4,311,497 | -5,699 | 0.14% | 27,096,629 |
| 2024-11-11 | 2024-11-07 | 6.575 | 4,317,196 | -9,079 | 0.14% | 28,384,024 |
| 2024-11-08 | 2024-11-06 | 6.430 | 4,326,275 | +28,975 | 0.14% | 27,816,610 |
| 2024-11-07 | 2024-11-05 | 6.533 | 4,297,300 | -2,414 | 0.14% | 28,075,242 |
| 2024-11-06 | 2024-11-04 | 6.492 | 4,299,714 | +5,408 | 0.14% | 27,912,941 |
| 2024-11-05 | 2024-11-01 | 6.316 | 4,294,306 | -9,658 | 0.14% | 27,121,974 |
| 2024-11-04 | 2024-10-31 | 6.337 | 4,303,964 | +11,493 | 0.14% | 27,272,097 |
| 2024-11-01 | 2024-10-30 | 6.254 | 4,292,471 | +2,415 | 0.14% | 26,843,725 |
| 2024-10-30 | 2024-10-28 | 6.160 | 4,290,056 | -7,147 | 0.14% | 26,428,859 |
| 2024-10-28 | 2024-10-24 | 6.057 | 4,297,203 | +7,726 | 0.14% | 26,027,965 |
| 2024-10-25 | 2024-10-23 | 6.202 | 4,289,477 | -19,896 | 0.14% | 26,602,941 |
| 2024-10-24 | 2024-10-22 | 6.233 | 4,309,373 | -2,318 | 0.14% | 26,860,189 |
| 2024-10-23 | 2024-10-21 | 6.223 | 4,311,691 | +13,522 | 0.14% | 26,829,994 |
| 2024-10-21 | 2024-10-17 | 5.715 | 4,298,169 | +4,829 | 0.14% | 24,565,242 |
| 2024-10-17 | 2024-10-15 | 5.964 | 4,293,340 | +8,693 | 0.14% | 25,604,497 |
| 2024-10-15 | 2024-10-10 | 6.295 | 4,284,647 | +22,214 | 0.14% | 26,972,246 |
| 2024-10-14 | 2024-10-09 | 6.192 | 4,262,433 | +9,735 | 0.14% | 26,391,084 |
| 2024-10-10 | 2024-10-08 | 6.513 | 4,252,698 | +19,317 | 0.14% | 27,695,784 |
| 2024-10-09 | 2024-10-07 | 7.268 | 4,233,381 | +1,642 | 0.14% | 30,769,678 |
| 2024-10-08 | 2024-10-04 | 6.606 | 4,231,739 | +7,727 | 0.14% | 27,953,618 |
| 2024-10-07 | 2024-10-03 | 6.430 | 4,224,012 | -116,287 | 0.14% | 27,159,091 |
| 2024-10-04 | 2024-10-02 | 6.709 | 4,340,299 | -33,900 | 0.15% | 29,120,118 |
| 2024-10-03 | 2024-09-30 | 6.347 | 4,374,199 | +125,799 | 0.15% | 27,762,431 |
| 2024-10-02 | 2024-09-27 | 6.181 | 4,248,400 | +68,478 | 0.14% | 26,260,211 |
| 2024-09-30 | 2024-09-26 | 5.798 | 4,179,922 | +14,391 | 0.14% | 24,235,651 |
| 2024-09-27 | 2024-09-25 | 5.425 | 4,165,531 | +21,634 | 0.14% | 22,599,568 |
| 2024-09-26 | 2024-09-24 | 5.405 | 4,143,897 | +9,852 | 0.14% | 22,396,386 |
| 2024-09-25 | 2024-09-23 | 5.167 | 4,134,045 | +25,884 | 0.14% | 21,358,671 |
| 2024-09-16 | 2024-09-12 | 5.053 | 4,108,161 | -28,975 | 0.14% | 20,757,056 |
| 2024-09-13 | 2024-09-11 | 5.094 | 4,137,136 | +81,323 | 0.14% | 21,074,796 |
| 2024-09-12 | 2024-09-10 | 5.229 | 4,055,813 | +966 | 0.14% | 21,206,441 |
| 2024-09-11 | 2024-09-09 | 5.115 | 4,054,847 | +11,493 | 0.14% | 20,739,577 |
| 2024-09-10 | 2024-09-05 | 5.560 | 4,043,354 | +9,659 | 0.14% | 22,480,943 |
| 2024-09-03 | 2024-08-30 | 5.891 | 4,033,695 | -8,500 | 0.14% | 23,763,686 |
| 2024-08-30 | 2024-08-28 | 5.570 | 4,042,195 | -965 | 0.14% | 22,516,351 |
| 2024-08-29 | 2024-08-27 | 5.591 | 4,043,160 | +70,602 | 0.14% | 22,605,451 |
| 2024-08-28 | 2024-08-26 | 5.581 | 3,972,558 | +8,886 | 0.13% | 22,169,581 |
| 2024-08-23 | 2024-08-21 | 5.777 | 3,963,672 | +3,863 | 0.13% | 22,899,731 |
| 2024-08-22 | 2024-08-20 | 5.819 | 3,959,809 | +8,982 | 0.13% | 23,041,409 |
| 2024-08-14 | 2024-08-12 | 5.829 | 3,950,827 | -8,692 | 0.13% | 23,030,050 |
| 2024-08-12 | 2024-08-08 | 5.643 | 3,959,519 | +96,583 | 0.13% | 22,342,791 |
| 2024-08-09 | 2024-08-07 | 5.674 | 3,862,936 | +20,186 | 0.13% | 21,917,779 |
| 2024-08-08 | 2024-08-06 | 5.570 | 3,842,750 | +3,863 | 0.13% | 21,405,377 |
| 2024-08-07 | 2024-08-05 | 5.767 | 3,838,887 | +1,932 | 0.13% | 22,139,051 |
| 2024-08-05 | 2024-08-01 | 6.181 | 3,836,955 | +14,487 | 0.13% | 23,716,987 |
| 2024-08-02 | 2024-07-31 | 6.295 | 3,822,468 | -8,016 | 0.13% | 24,062,787 |
| 2024-08-01 | 2024-07-30 | 5.964 | 3,830,484 | -97 | 0.13% | 22,844,130 |
| 2024-07-25 | 2024-07-23 | 5.933 | 3,830,581 | +8,403 | 0.13% | 22,725,725 |
| 2024-07-22 | 2024-07-18 | 6.321 | 3,822,178 | +15,455 | 0.13% | 24,158,649 |
| 2024-07-19 | 2024-07-17 | 6.206 | 3,806,723 | +5,195 | 0.13% | 23,625,650 |
| 2024-07-18 | 2024-07-16 | 6.362 | 3,801,528 | +18,757 | 0.13% | 24,186,208 |
| 2024-07-16 | 2024-07-12 | 6.581 | 3,782,771 | +2,886 | 0.13% | 24,892,695 |
| 2024-07-15 | 2024-07-11 | 6.591 | 3,779,885 | +9,619 | 0.13% | 24,912,999 |
| 2024-07-10 | 2024-07-08 | 6.633 | 3,770,266 | -6,733 | 0.13% | 25,006,380 |
| 2024-07-09 | 2024-07-05 | 6.934 | 3,776,999 | -962 | 0.13% | 26,189,721 |
| 2024-07-08 | 2024-07-04 | 7.069 | 3,777,961 | -962 | 0.13% | 26,706,966 |
| 2024-07-04 | 2024-07-02 | 7.277 | 3,778,923 | +1,924 | 0.13% | 27,499,465 |
| 2024-07-03 | 2024-06-28 | 7.319 | 3,776,999 | +7,984 | 0.13% | 27,642,524 |
| 2024-06-28 | 2024-06-26 | 7.412 | 3,769,015 | +9,619 | 0.13% | 27,936,729 |
| 2024-06-26 | 2024-06-24 | 7.267 | 3,759,396 | +24,048 | 0.13% | 27,318,284 |
| 2024-06-25 | 2024-06-21 | 7.662 | 3,735,348 | +9,620 | 0.13% | 28,619,149 |
| 2024-06-24 | 2024-06-20 | 7.849 | 3,725,728 | +3,559 | 0.13% | 29,242,619 |
| 2024-06-21 | 2024-06-19 | 7.953 | 3,722,169 | +9,619 | 0.13% | 29,601,634 |
| 2024-06-20 | 2024-06-18 | 7.890 | 3,712,550 | -7,503 | 0.12% | 29,293,567 |
| 2024-06-18 | 2024-06-14 | 7.734 | 3,720,053 | +3,944 | 0.13% | 28,772,674 |
| 2024-06-14 | 2024-06-12 | 7.797 | 3,716,109 | -13,660 | 0.13% | 28,973,961 |
| 2024-06-13 | 2024-06-11 | 7.454 | 3,729,769 | +17,988 | 0.13% | 27,800,926 |
| 2024-06-12 | 2024-06-07 | 8.545 | 3,711,781 | -63,102 | 0.12% | 31,718,477 |
| 2024-06-11 | 2024-06-06 | 8.566 | 3,774,883 | -93,788 | 0.13% | 32,336,192 |
| 2024-06-07 | 2024-06-05 | 8.462 | 3,868,671 | -109,659 | 0.13% | 32,737,414 |
| 2024-06-06 | 2024-06-04 | 8.285 | 3,978,330 | -177,187 | 0.13% | 32,962,284 |
| 2024-06-05 | 2024-06-03 | 7.838 | 4,155,517 | +2,020 | 0.14% | 32,572,761 |
| 2024-06-03 | 2024-05-30 | 7.350 | 4,153,497 | -15,391 | 0.14% | 30,527,517 |
| 2024-05-30 | 2024-05-28 | 7.381 | 4,168,888 | -67,335 | 0.14% | 30,770,655 |
| 2024-05-29 | 2024-05-27 | 7.173 | 4,236,223 | -142,557 | 0.14% | 30,386,877 |
| 2024-05-27 | 2024-05-23 | 6.788 | 4,378,780 | +65,603 | 0.15% | 29,725,179 |
| 2024-05-24 | 2024-05-22 | 6.986 | 4,313,177 | +48,096 | 0.15% | 30,131,775 |
| 2024-05-23 | 2024-05-21 | 7.173 | 4,265,081 | +48,097 | 0.14% | 30,593,879 |
| 2024-05-22 | 2024-05-20 | 7.121 | 4,216,984 | -9,139 | 0.14% | 30,029,679 |
| 2024-05-20 | 2024-05-16 | 6.924 | 4,226,123 | +38,093 | 0.14% | 29,260,014 |
| 2024-05-14 | 2024-05-10 | 7.381 | 4,188,030 | -59,159 | 0.14% | 30,911,943 |
| 2024-05-13 | 2024-05-09 | 6.955 | 4,247,189 | +48,097 | 0.14% | 29,538,325 |
| 2024-05-10 | 2024-05-08 | 6.716 | 4,199,092 | -7,696 | 0.14% | 28,199,803 |
| 2024-05-09 | 2024-05-07 | 6.872 | 4,206,788 | +4,906 | 0.14% | 28,907,481 |
| 2024-05-08 | 2024-05-06 | 6.716 | 4,201,882 | -1,635 | 0.14% | 28,218,540 |
| 2024-05-07 | 2024-05-03 | 6.414 | 4,203,517 | +11,543 | 0.14% | 26,962,250 |
| 2024-05-06 | 2024-05-02 | 6.664 | 4,191,974 | +2,501 | 0.14% | 27,934,106 |
| 2024-05-03 | 2024-04-30 | 6.903 | 4,189,473 | +67,142 | 0.14% | 28,919,158 |
| 2024-05-02 | 2024-04-29 | 6.726 | 4,122,331 | +144,289 | 0.14% | 27,727,155 |
| 2024-04-30 | 2024-04-26 | 6.747 | 3,978,042 | +51,944 | 0.13% | 26,839,364 |
| 2024-04-25 | 2024-04-23 | 6.757 | 3,926,098 | +48,097 | 0.13% | 26,529,719 |
| 2024-04-24 | 2024-04-22 | 6.882 | 3,878,001 | +12,024 | 0.13% | 26,688,494 |
| 2024-04-23 | 2024-04-19 | 7.360 | 3,865,977 | -42,825 | 0.13% | 28,454,482 |
| 2024-04-22 | 2024-04-18 | 7.287 | 3,908,802 | -4,425 | 0.13% | 28,485,238 |
| 2024-04-18 | 2024-04-16 | 7.339 | 3,913,227 | -2,886 | 0.13% | 28,720,891 |
| 2024-04-17 | 2024-04-15 | 7.381 | 3,916,113 | +722 | 0.13% | 28,904,917 |
| 2024-04-15 | 2024-04-11 | 7.298 | 3,915,391 | -48,097 | 0.13% | 28,573,959 |
| 2024-04-12 | 2024-04-10 | 7.121 | 3,963,488 | +42,133 | 0.13% | 28,224,502 |
| 2024-04-11 | 2024-04-09 | 7.132 | 3,921,355 | -9,620 | 0.13% | 27,965,233 |
| 2024-04-10 | 2024-04-08 | 7.360 | 3,930,975 | -6,733 | 0.13% | 28,932,883 |
| 2024-04-09 | 2024-04-05 | 7.495 | 3,937,708 | +10,581 | 0.13% | 29,514,602 |
| 2024-04-08 | 2024-04-03 | 7.495 | 3,927,127 | -1,443 | 0.13% | 29,435,294 |
| 2024-04-05 | 2024-04-02 | 7.433 | 3,928,570 | -11,543 | 0.13% | 29,201,066 |
| 2024-04-03 | 2024-03-28 | 6.944 | 3,940,113 | -82,245 | 0.13% | 27,361,714 |
| 2024-03-27 | 2024-03-25 | 7.100 | 4,022,358 | -2,212 | 0.14% | 28,560,091 |
| 2024-03-26 | 2024-03-22 | 7.173 | 4,024,570 | -10,678 | 0.14% | 28,868,668 |
| 2024-03-22 | 2024-03-20 | 7.308 | 4,035,248 | +6,620 | 0.14% | 29,490,608 |
| 2024-03-21 | 2024-03-19 | 7.256 | 4,028,628 | -5,771 | 0.14% | 29,232,823 |
| 2024-03-20 | 2024-03-18 | 7.215 | 4,034,399 | +2,597 | 0.14% | 29,106,935 |
| 2024-03-19 | 2024-03-15 | 7.017 | 4,031,802 | +11,062 | 0.14% | 28,291,836 |
| 2024-03-15 | 2024-03-13 | 6.757 | 4,020,740 | -25,010 | 0.14% | 27,169,241 |
| 2024-03-13 | 2024-03-11 | 6.913 | 4,045,750 | +41,363 | 0.14% | 27,969,123 |
| 2024-03-12 | 2024-03-08 | 7.204 | 4,004,387 | -47,615 | 0.13% | 28,848,779 |
| 2024-03-11 | 2024-03-07 | 6.976 | 4,052,002 | -12,505 | 0.14% | 28,265,088 |
| 2024-03-08 | 2024-03-06 | 6.861 | 4,064,507 | -2,886 | 0.14% | 27,887,525 |
| 2024-03-06 | 2024-03-04 | 6.487 | 4,067,393 | +6,733 | 0.14% | 26,385,109 |
| 2024-03-05 | 2024-03-01 | 6.768 | 4,060,660 | -22,220 | 0.14% | 27,481,206 |
| 2024-03-04 | 2024-02-29 | 6.206 | 4,082,880 | -2,405 | 0.14% | 25,339,562 |
| 2024-03-01 | 2024-02-28 | 6.082 | 4,085,285 | +962 | 0.14% | 24,844,851 |
| 2024-02-29 | 2024-02-27 | 6.102 | 4,084,323 | +1,924 | 0.14% | 24,923,920 |
| 2024-02-27 | 2024-02-23 | 6.373 | 4,082,399 | -26,261 | 0.14% | 26,015,614 |
| 2024-02-23 | 2024-02-21 | 6.269 | 4,108,660 | -96 | 0.14% | 25,755,838 |
| 2024-02-22 | 2024-02-20 | 6.404 | 4,108,756 | +1,924 | 0.14% | 26,311,719 |
| 2024-02-21 | 2024-02-19 | 6.248 | 4,106,832 | -2,886 | 0.14% | 25,658,991 |
| 2024-02-19 | 2024-02-15 | 6.009 | 4,109,718 | -577 | 0.14% | 24,694,374 |
| 2024-02-14 | 2024-02-07 | 6.196 | 4,110,295 | -520,114 | 0.14% | 25,466,978 |
| 2024-02-08 | 2024-02-06 | 6.217 | 4,630,409 | +353,893 | 0.16% | 28,785,826 |
| 2024-02-07 | 2024-02-05 | 5.926 | 4,276,516 | +164,008 | 0.14% | 25,340,963 |
| 2024-02-05 | 2024-02-01 | 5.738 | 4,112,508 | +5,484 | 0.14% | 23,599,565 |
| 2024-02-01 | 2024-01-30 | 5.697 | 4,107,024 | -20,200 | 0.14% | 23,397,312 |
| 2024-01-29 | 2024-01-25 | 5.957 | 4,127,224 | -12,601 | 0.14% | 24,585,035 |
| 2024-01-26 | 2024-01-24 | 5.624 | 4,139,825 | -3,848 | 0.14% | 23,282,918 |
| 2024-01-25 | 2024-01-23 | 5.427 | 4,143,673 | -67,816 | 0.14% | 22,486,100 |
| 2024-01-24 | 2024-01-22 | 5.198 | 4,211,489 | -96 | 0.14% | 21,890,911 |
| 2024-01-23 | 2024-01-19 | 5.364 | 4,211,585 | +4,810 | 0.14% | 22,591,935 |
| 2024-01-19 | 2024-01-17 | 5.770 | 4,206,775 | -4,329 | 0.14% | 24,271,713 |
| 2024-01-18 | 2024-01-16 | 5.874 | 4,211,104 | +9,619 | 0.14% | 24,734,468 |
| 2024-01-16 | 2024-01-12 | 5.936 | 4,201,485 | -170,549 | 0.14% | 24,940,037 |
| 2024-01-15 | 2024-01-11 | 5.635 | 4,372,034 | -14,429 | 0.15% | 24,634,343 |
| 2024-01-12 | 2024-01-10 | 5.229 | 4,386,463 | -481 | 0.15% | 22,937,212 |
| 2024-01-11 | 2024-01-09 | 5.375 | 4,386,944 | +962 | 0.15% | 23,578,208 |
| 2024-01-03 | 2023-12-29 | 5.198 | 4,385,982 | -19,239 | 0.15% | 22,797,909 |
| 2024-01-02 | 2023-12-28 | 5.239 | 4,405,221 | +1,924 | 0.15% | 23,081,095 |
| 2023-12-27 | 2023-12-21 | 5.354 | 4,403,297 | -9,619 | 0.15% | 23,574,548 |
| 2023-12-20 | 2023-12-18 | 5.208 | 4,412,916 | -5,964 | 0.15% | 22,983,785 |
| 2023-12-19 | 2023-12-15 | 5.354 | 4,418,880 | -5,291 | 0.15% | 23,657,977 |
| 2023-12-15 | 2023-12-13 | 5.011 | 4,424,171 | -962 | 0.15% | 22,168,541 |
| 2023-12-14 | 2023-12-12 | 5.208 | 4,425,133 | +962 | 0.15% | 23,047,415 |
| 2023-11-29 | 2023-11-27 | 4.928 | 4,424,171 | -10,100 | 0.15% | 21,800,598 |
| 2023-11-28 | 2023-11-24 | 4.990 | 4,434,271 | -7,214 | 0.15% | 22,126,954 |
| 2023-11-27 | 2023-11-23 | 5.073 | 4,441,485 | -962 | 0.15% | 22,532,334 |
| 2023-11-23 | 2023-11-21 | 5.125 | 4,442,447 | -2,886 | 0.15% | 22,768,129 |
| 2023-11-22 | 2023-11-20 | 4.980 | 4,445,333 | -31,744 | 0.15% | 22,135,940 |
| 2023-11-21 | 2023-11-17 | 4.803 | 4,477,077 | +9,620 | 0.15% | 21,502,785 |
| 2023-11-16 | 2023-11-14 | 4.626 | 4,467,457 | -38,477 | 0.15% | 20,667,053 |
| 2023-11-09 | 2023-11-07 | 4.366 | 4,505,934 | +96 | 0.15% | 19,673,983 |
| 2023-11-03 | 2023-11-01 | 4.293 | 4,505,838 | +30,781 | 0.15% | 19,345,671 |
| 2023-10-31 | 2023-10-27 | 4.366 | 4,475,057 | -28,857 | 0.15% | 19,539,166 |
| 2023-10-30 | 2023-10-26 | 4.190 | 4,503,914 | +769 | 0.15% | 18,869,192 |
| 2023-10-27 | 2023-10-25 | 4.200 | 4,503,145 | -14,429 | 0.15% | 18,912,784 |
| 2023-10-20 | 2023-10-18 | 4.408 | 4,517,574 | -19,238 | 0.15% | 19,912,661 |
| 2023-10-19 | 2023-10-17 | 4.304 | 4,536,812 | +1,924 | 0.15% | 19,525,820 |
| 2023-10-18 | 2023-10-16 | 4.179 | 4,534,888 | +12,505 | 0.15% | 18,951,814 |
| 2023-10-13 | 2023-10-11 | 4.304 | 4,522,383 | +48,096 | 0.15% | 19,463,720 |
| 2023-10-12 | 2023-10-10 | 4.366 | 4,474,287 | +30,204 | 0.15% | 19,535,804 |
| 2023-10-11 | 2023-10-09 | 4.325 | 4,444,083 | +9,620 | 0.15% | 19,219,127 |
| 2023-10-09 | 2023-10-05 | 4.418 | 4,434,463 | +9,273 | 0.15% | 19,592,422 |
| 2023-10-06 | 2023-10-04 | 4.512 | 4,425,190 | +19,238 | 0.15% | 19,965,483 |
| 2023-10-03 | 2023-09-28 | 4.751 | 4,405,952 | -9,619 | 0.15% | 20,932,164 |
| 2023-09-29 | 2023-09-27 | 4.740 | 4,415,571 | -9,619 | 0.15% | 20,931,959 |
| 2023-09-28 | 2023-09-26 | 4.751 | 4,425,190 | +384 | 0.15% | 21,023,561 |
| 2023-09-21 | 2023-09-19 | 4.761 | 4,424,806 | -19,238 | 0.15% | 21,067,736 |
| 2023-09-20 | 2023-09-18 | 4.678 | 4,444,044 | -9,619 | 0.15% | 20,789,739 |
| 2023-09-18 | 2023-09-14 | 4.595 | 4,453,663 | +96 | 0.15% | 20,464,342 |
| 2023-09-05 | 2023-08-31 | 4.533 | 4,453,567 | +19,238 | 0.15% | 20,186,110 |
| 2023-09-04 | 2023-08-30 | 4.647 | 4,434,329 | +19,239 | 0.15% | 20,605,995 |
| 2023-08-31 | 2023-08-29 | 4.761 | 4,415,090 | +96 | 0.15% | 21,021,476 |
| 2023-08-30 | 2023-08-28 | 4.740 | 4,414,994 | -13,948 | 0.15% | 20,929,224 |
| 2023-08-28 | 2023-08-24 | 4.574 | 4,428,942 | -4,809 | 0.15% | 20,258,665 |
| 2023-08-25 | 2023-08-23 | 4.481 | 4,433,751 | +26,933 | 0.15% | 19,865,831 |
| 2023-08-24 | 2023-08-22 | 4.616 | 4,406,818 | +10,582 | 0.15% | 20,340,717 |
| 2023-08-18 | 2023-08-16 | 4.865 | 4,396,236 | -15,968 | 0.15% | 21,388,731 |
| 2023-08-15 | 2023-08-11 | 5.104 | 4,412,204 | +28,857 | 0.15% | 22,521,393 |
| 2023-08-14 | 2023-08-10 | 5.281 | 4,383,347 | -44,248 | 0.15% | 23,148,760 |
| 2023-08-11 | 2023-08-09 | 5.032 | 4,427,595 | -962 | 0.15% | 22,277,755 |
| 2023-08-10 | 2023-08-08 | 5.125 | 4,428,557 | -51,944 | 0.15% | 22,696,941 |
| 2023-08-09 | 2023-08-07 | 4.928 | 4,480,501 | +9,619 | 0.15% | 22,078,171 |
| 2023-08-07 | 2023-08-03 | 5.073 | 4,470,882 | -9,619 | 0.15% | 22,681,470 |
| 2023-08-04 | 2023-08-02 | 5.011 | 4,480,501 | -38,477 | 0.15% | 22,450,798 |
| 2023-08-03 | 2023-08-01 | 4.886 | 4,518,978 | -9,716 | 0.15% | 22,079,857 |
| 2023-08-02 | 2023-07-31 | 4.834 | 4,528,694 | +32,994 | 0.15% | 21,891,932 |
| 2023-07-31 | 2023-07-27 | 4.616 | 4,495,700 | +8,658 | 0.15% | 20,750,973 |
| 2023-07-28 | 2023-07-26 | 4.574 | 4,487,042 | +4,713 | 0.15% | 20,524,424 |
| 2023-07-26 | 2023-07-24 | 4.890 | 4,482,329 | +481 | 0.15% | 21,920,176 |
| 2023-07-25 | 2023-07-21 | 5.021 | 4,481,848 | +194,512 | 0.15% | 22,502,299 |
| 2023-07-21 | 2023-07-19 | 5.075 | 4,287,336 | +11,963 | 0.15% | 21,758,662 |
| 2023-07-20 | 2023-07-18 | 5.119 | 4,275,373 | +16,287 | 0.15% | 21,883,798 |
| 2023-07-18 | 2023-07-13 | 5.140 | 4,259,086 | -9,202 | 0.15% | 21,893,003 |
| 2023-07-14 | 2023-07-12 | 5.032 | 4,268,288 | +11,962 | 0.15% | 21,476,450 |
| 2023-07-05 | 2023-07-03 | 5.097 | 4,256,326 | +18,404 | 0.15% | 21,693,794 |
| 2023-07-03 | 2023-06-29 | 4.814 | 4,237,922 | -7,361 | 0.15% | 20,402,551 |
| 2023-06-29 | 2023-06-27 | 4.825 | 4,245,283 | -4,601 | 0.15% | 20,484,124 |
| 2023-06-28 | 2023-06-26 | 4.673 | 4,249,884 | +92,018 | 0.15% | 19,859,729 |
| 2023-06-27 | 2023-06-23 | 4.575 | 4,157,866 | +119,531 | 0.15% | 19,023,060 |
| 2023-06-20 | 2023-06-16 | 5.216 | 4,038,335 | +1,840 | 0.14% | 21,065,480 |
| 2023-06-16 | 2023-06-14 | 5.206 | 4,036,495 | -959,544 | 0.14% | 21,012,016 |
| 2023-06-15 | 2023-06-13 | 5.206 | 4,996,039 | +13,803 | 0.18% | 26,006,932 |
| 2023-06-14 | 2023-06-12 | 5.227 | 4,982,236 | +4,141 | 0.18% | 26,043,369 |
| 2023-06-08 | 2023-06-06 | 5.314 | 4,978,095 | +11,042 | 0.18% | 26,454,516 |
| 2023-06-05 | 2023-06-01 | 5.249 | 4,967,053 | -6,810 | 0.17% | 26,071,962 |
| 2023-06-01 | 2023-05-30 | 5.216 | 4,973,863 | +7,362 | 0.17% | 25,945,548 |
| 2023-05-31 | 2023-05-29 | 5.238 | 4,966,501 | +21,256 | 0.17% | 26,015,091 |
| 2023-05-30 | 2023-05-25 | 5.238 | 4,945,245 | -4,601 | 0.17% | 25,903,750 |
| 2023-05-25 | 2023-05-23 | 5.423 | 4,949,846 | -3,681 | 0.17% | 26,842,318 |
| 2023-05-23 | 2023-05-19 | 5.445 | 4,953,527 | -421,442 | 0.17% | 26,969,944 |
| 2023-05-18 | 2023-05-16 | 5.695 | 5,374,969 | -3,680 | 0.19% | 30,608,006 |
| 2023-05-16 | 2023-05-12 | 5.575 | 5,378,649 | +92 | 0.19% | 29,985,988 |
| 2023-05-15 | 2023-05-11 | 5.651 | 5,378,557 | +920 | 0.19% | 30,394,633 |
| 2023-05-11 | 2023-05-09 | 5.727 | 5,377,637 | -92 | 0.19% | 30,798,523 |
| 2023-05-10 | 2023-05-08 | 5.673 | 5,377,729 | -3,773 | 0.19% | 30,506,839 |
| 2023-05-05 | 2023-05-03 | 5.488 | 5,381,502 | +1,657 | 0.19% | 29,534,027 |
| 2023-05-04 | 2023-05-02 | 5.608 | 5,379,845 | -4,969 | 0.19% | 30,168,051 |
| 2023-05-02 | 2023-04-27 | 5.423 | 5,384,814 | +552 | 0.19% | 29,201,088 |
| 2023-04-27 | 2023-04-25 | 5.412 | 5,384,262 | +920 | 0.19% | 29,139,582 |
| 2023-04-26 | 2023-04-24 | 5.564 | 5,383,342 | +24,569 | 0.19% | 29,953,648 |
| 2023-04-25 | 2023-04-21 | 5.521 | 5,358,773 | +24,476 | 0.19% | 29,583,998 |
| 2023-04-24 | 2023-04-20 | 5.597 | 5,334,297 | +18,404 | 0.19% | 29,854,665 |
| 2023-04-21 | 2023-04-19 | 5.651 | 5,315,893 | +10,398 | 0.19% | 30,040,514 |
| 2023-04-20 | 2023-04-18 | 5.673 | 5,305,495 | -1,656 | 0.19% | 30,097,069 |
| 2023-04-19 | 2023-04-17 | 5.673 | 5,307,151 | +8,373 | 0.19% | 30,106,463 |
| 2023-04-18 | 2023-04-14 | 5.858 | 5,298,778 | +920 | 0.19% | 31,037,896 |
| 2023-04-13 | 2023-04-11 | 5.727 | 5,297,858 | +8,834 | 0.19% | 30,341,617 |
| 2023-04-12 | 2023-04-06 | 5.716 | 5,289,024 | +1,933 | 0.19% | 30,233,545 |
| 2023-04-11 | 2023-04-04 | 5.727 | 5,287,091 | +1,564 | 0.19% | 30,279,952 |
| 2023-04-04 | 2023-03-31 | 5.868 | 5,285,527 | -18,404 | 0.19% | 31,017,718 |
| 2023-04-03 | 2023-03-30 | 5.716 | 5,303,931 | +1,473 | 0.19% | 30,318,757 |
| 2023-03-31 | 2023-03-29 | 5.716 | 5,302,458 | +18,403 | 0.19% | 30,310,337 |
| 2023-03-30 | 2023-03-28 | 5.781 | 5,284,055 | +4,509 | 0.19% | 30,549,686 |
| 2023-03-29 | 2023-03-27 | 5.749 | 5,279,546 | +44,169 | 0.19% | 30,351,492 |
| 2023-03-27 | 2023-03-23 | 6.140 | 5,235,377 | -23,189 | 0.18% | 32,145,797 |
| 2023-03-24 | 2023-03-22 | 5.955 | 5,258,566 | -3,313 | 0.18% | 31,316,677 |
| 2023-03-21 | 2023-03-17 | 6.042 | 5,261,879 | -4,600 | 0.19% | 31,793,873 |
| 2023-03-15 | 2023-03-13 | 5.771 | 5,266,479 | +18,403 | 0.19% | 30,390,837 |
| 2023-03-14 | 2023-03-10 | 5.825 | 5,248,076 | +63,769 | 0.18% | 30,569,807 |
| 2023-03-10 | 2023-03-08 | 6.064 | 5,184,307 | +27,605 | 0.18% | 31,437,840 |
| 2023-03-09 | 2023-03-07 | 6.216 | 5,156,702 | +4,601 | 0.18% | 32,055,005 |
| 2023-03-08 | 2023-03-06 | 6.097 | 5,152,101 | -106,281 | 0.18% | 31,410,512 |
| 2023-03-06 | 2023-03-02 | 6.042 | 5,258,382 | -7,361 | 0.18% | 31,772,743 |
| 2023-03-03 | 2023-03-01 | 6.129 | 5,265,743 | -2,301 | 0.19% | 32,275,022 |
| 2023-03-02 | 2023-02-28 | 5.988 | 5,268,044 | +18,404 | 0.19% | 31,544,873 |
| 2023-03-01 | 2023-02-27 | 6.053 | 5,249,640 | +2,760 | 0.18% | 31,776,972 |
| 2023-02-28 | 2023-02-24 | 6.184 | 5,246,880 | +17,484 | 0.18% | 32,444,507 |
| 2023-02-27 | 2023-02-23 | 6.238 | 5,229,396 | +13,802 | 0.18% | 32,620,545 |
| 2023-02-24 | 2023-02-22 | 6.412 | 5,215,594 | +16,104 | 0.18% | 33,441,333 |
| 2023-02-21 | 2023-02-17 | 6.477 | 5,199,490 | +20,704 | 0.18% | 33,677,108 |
| 2023-02-17 | 2023-02-15 | 6.607 | 5,178,786 | -28 | 0.18% | 34,218,371 |
| 2023-02-15 | 2023-02-13 | 6.618 | 5,178,814 | -36,715 | 0.18% | 34,274,837 |
| 2023-02-14 | 2023-02-10 | 6.347 | 5,215,529 | +36,623 | 0.18% | 33,100,839 |
| 2023-02-09 | 2023-02-07 | 6.390 | 5,178,906 | +4,601 | 0.18% | 33,093,534 |
| 2023-02-08 | 2023-02-06 | 6.357 | 5,174,305 | +28,525 | 0.18% | 32,895,438 |
| 2023-02-02 | 2023-01-31 | 6.531 | 5,145,780 | +27,606 | 0.18% | 33,608,836 |
| 2023-02-01 | 2023-01-30 | 6.553 | 5,118,174 | +28,893 | 0.18% | 33,539,775 |
| 2023-01-31 | 2023-01-27 | 6.868 | 5,089,281 | -36,807 | 0.18% | 34,954,355 |
| 2023-01-30 | 2023-01-26 | 6.814 | 5,126,088 | -62,480 | 0.18% | 34,928,617 |
| 2023-01-27 | 2023-01-20 | 6.683 | 5,188,568 | -1,932 | 0.18% | 34,677,710 |
| 2023-01-26 | 2023-01-19 | 6.564 | 5,190,500 | +18,403 | 0.18% | 34,070,140 |
| 2023-01-18 | 2023-01-16 | 6.662 | 5,172,097 | -13,802 | 0.18% | 34,455,212 |
| 2023-01-17 | 2023-01-13 | 6.401 | 5,185,899 | -15,275 | 0.18% | 33,194,577 |
| 2023-01-16 | 2023-01-12 | 6.477 | 5,201,174 | +9,201 | 0.18% | 33,688,016 |
| 2023-01-13 | 2023-01-11 | 6.477 | 5,191,973 | +26,226 | 0.18% | 33,628,421 |
| 2023-01-12 | 2023-01-10 | 6.575 | 5,165,747 | +1,380 | 0.18% | 33,963,802 |
| 2023-01-11 | 2023-01-09 | 6.542 | 5,164,367 | +18,403 | 0.18% | 33,786,358 |
| 2023-01-06 | 2023-01-04 | 6.477 | 5,145,964 | -17,483 | 0.18% | 33,330,420 |
| 2023-01-04 | 2022-12-30 | 6.434 | 5,163,447 | -30,366 | 0.18% | 33,219,204 |
| 2023-01-03 | 2022-12-29 | 6.347 | 5,193,813 | +552 | 0.18% | 32,963,016 |
| 2022-12-30 | 2022-12-28 | 6.379 | 5,193,261 | -9,202 | 0.18% | 33,128,825 |
| 2022-12-23 | 2022-12-21 | 6.227 | 5,202,463 | +1,473 | 0.18% | 32,396,001 |
| 2022-12-20 | 2022-12-16 | 6.477 | 5,200,990 | -2,761 | 0.18% | 33,686,824 |
| 2022-12-15 | 2022-12-13 | 6.673 | 5,203,751 | -3,681 | 0.18% | 34,722,634 |
| 2022-12-13 | 2022-12-09 | 6.553 | 5,207,432 | +3,681 | 0.18% | 34,124,689 |
| 2022-12-12 | 2022-12-08 | 6.477 | 5,203,751 | +12,883 | 0.18% | 33,704,707 |
| 2022-12-09 | 2022-12-07 | 6.477 | 5,190,868 | +5,521 | 0.18% | 33,621,264 |
| 2022-12-07 | 2022-12-05 | 6.597 | 5,185,347 | -15,643 | 0.18% | 34,205,371 |
| 2022-12-06 | 2022-12-02 | 6.510 | 5,200,990 | -9,478 | 0.18% | 33,856,388 |
| 2022-12-02 | 2022-11-30 | 6.564 | 5,210,468 | -9,110 | 0.18% | 34,201,209 |
| 2022-12-01 | 2022-11-29 | 6.205 | 5,219,578 | -2,760 | 0.18% | 32,389,130 |
| 2022-11-25 | 2022-11-23 | 6.162 | 5,222,338 | +460 | 0.18% | 32,179,243 |
| 2022-11-24 | 2022-11-22 | 6.075 | 5,221,878 | +3,680 | 0.18% | 31,722,420 |
| 2022-11-18 | 2022-11-16 | 6.227 | 5,218,198 | +2,025 | 0.18% | 32,493,984 |
| 2022-11-17 | 2022-11-15 | 6.347 | 5,216,173 | +82,816 | 0.18% | 33,104,926 |
| 2022-11-16 | 2022-11-14 | 6.368 | 5,133,357 | -2,025 | 0.18% | 32,690,900 |
| 2022-11-15 | 2022-11-11 | 6.097 | 5,135,382 | -276 | 0.18% | 31,308,582 |
| 2022-11-11 | 2022-11-09 | 5.944 | 5,135,658 | -1,840 | 0.18% | 30,528,904 |
| 2022-11-10 | 2022-11-08 | 5.923 | 5,137,498 | -28,526 | 0.18% | 30,428,179 |
| 2022-11-09 | 2022-11-07 | 5.912 | 5,166,024 | -9,965 | 0.18% | 30,540,990 |
| 2022-11-08 | 2022-11-04 | 5.781 | 5,175,989 | -9,202 | 0.18% | 29,924,904 |
| 2022-11-07 | 2022-11-03 | 5.401 | 5,185,191 | +25,949 | 0.18% | 28,005,861 |
| 2022-11-04 | 2022-11-02 | 5.662 | 5,159,242 | +66,069 | 0.18% | 29,211,335 |
| 2022-11-01 | 2022-10-28 | 5.401 | 5,093,173 | +644 | 0.18% | 27,508,861 |
| 2022-10-24 | 2022-10-20 | 5.868 | 5,092,529 | +94,779 | 0.18% | 29,885,124 |
| 2022-10-19 | 2022-10-17 | 5.977 | 4,997,750 | +920 | 0.18% | 29,872,048 |
| 2022-10-07 | 2022-10-05 | 5.868 | 4,996,830 | +16,103 | 0.18% | 29,323,521 |
| 2022-10-06 | 2022-10-03 | 5.542 | 4,980,727 | +828 | 0.18% | 27,605,188 |
| 2022-10-05 | 2022-09-30 | 5.434 | 4,979,899 | +11,962 | 0.18% | 27,059,410 |
| 2022-09-30 | 2022-09-28 | 5.499 | 4,967,937 | +8,834 | 0.17% | 27,318,345 |
| 2022-09-26 | 2022-09-22 | 5.944 | 4,959,103 | +920 | 0.17% | 29,479,373 |
| 2022-09-22 | 2022-09-20 | 6.118 | 4,958,183 | +7,362 | 0.17% | 30,336,029 |
| 2022-09-21 | 2022-09-19 | 5.923 | 4,950,821 | -12,515 | 0.17% | 29,322,535 |
| 2022-09-19 | 2022-09-15 | 6.118 | 4,963,336 | +1,841 | 0.17% | 30,367,557 |
| 2022-09-16 | 2022-09-14 | 6.140 | 4,961,495 | +38,003 | 0.17% | 30,464,131 |
| 2022-09-15 | 2022-09-13 | 6.575 | 4,923,492 | +12,054 | 0.17% | 32,371,021 |
| 2022-09-14 | 2022-09-09 | 6.651 | 4,911,438 | +92 | 0.17% | 32,665,392 |
| 2022-09-13 | 2022-09-08 | 6.488 | 4,911,346 | +921 | 0.17% | 31,864,173 |
| 2022-09-09 | 2022-09-07 | 6.542 | 4,910,425 | +9,201 | 0.17% | 32,125,017 |
| 2022-09-08 | 2022-09-06 | 6.586 | 4,901,224 | +4,601 | 0.17% | 32,277,877 |
| 2022-09-07 | 2022-09-05 | 6.499 | 4,896,623 | +2,761 | 0.17% | 31,821,866 |
| 2022-09-06 | 2022-09-02 | 6.629 | 4,893,862 | +28,709 | 0.17% | 32,442,129 |
| 2022-09-05 | 2022-09-01 | 6.923 | 4,865,153 | +7,178 | 0.17% | 33,679,352 |
| 2022-09-02 | 2022-08-31 | 7.096 | 4,857,975 | +9,294 | 0.17% | 34,474,363 |
| 2022-09-01 | 2022-08-30 | 7.140 | 4,848,681 | +52,726 | 0.17% | 34,619,179 |
| 2022-08-31 | 2022-08-29 | 7.401 | 4,795,955 | +39,567 | 0.17% | 35,493,596 |
| 2022-08-29 | 2022-08-25 | 7.629 | 4,756,388 | -2,760 | 0.17% | 36,286,257 |
| 2022-08-26 | 2022-08-24 | 7.412 | 4,759,148 | -1,748 | 0.17% | 35,272,917 |
| 2022-08-23 | 2022-08-19 | 7.662 | 4,760,896 | +27,605 | 0.17% | 36,475,865 |
| 2022-08-18 | 2022-08-16 | 8.118 | 4,733,291 | +1,568,623 | 0.17% | 38,424,798 |
| 2022-08-16 | 2022-08-12 | 8.314 | 3,164,668 | -552 | 0.17% | 26,309,790 |
| 2022-08-12 | 2022-08-10 | 8.140 | 3,165,220 | +1,840 | 0.17% | 25,764,013 |
| 2022-08-09 | 2022-08-05 | 8.107 | 3,163,380 | +4,601 | 0.17% | 25,645,902 |
| 2022-08-04 | 2022-08-02 | 7.955 | 3,158,779 | +17,116 | 0.17% | 25,128,011 |
| 2022-08-02 | 2022-07-29 | 8.259 | 3,141,663 | +920 | 0.17% | 25,947,826 |
| 2022-08-01 | 2022-07-28 | 8.477 | 3,140,743 | +2,208 | 0.17% | 26,622,865 |
| 2022-07-29 | 2022-07-27 | 8.574 | 3,138,535 | +2,209 | 0.17% | 26,911,120 |
| 2022-07-28 | 2022-07-26 | 21.914 | 3,136,326 | +276 | 0.17% | 68,728,445 |
| 2022-07-27 | 2022-07-25 | 21.809 | 3,136,050 | +1,179,567 | 0.17% | 68,394,627 |
| 2022-07-26 | 2022-07-22 | 21.914 | 1,956,483 | +114,814 | 0.17% | 42,873,743 |
| 2022-07-22 | 2022-07-20 | 21.739 | 1,841,669 | -29,220 | 0.16% | 40,036,937 |
| 2022-07-21 | 2022-07-19 | 21.252 | 1,870,889 | -574 | 0.16% | 39,759,648 |
| 2022-07-19 | 2022-07-15 | 20.450 | 1,871,463 | -17,797 | 0.16% | 38,272,252 |
| 2022-07-18 | 2022-07-14 | 20.207 | 1,889,260 | +1,665 | 0.16% | 38,175,470 |
| 2022-07-15 | 2022-07-13 | 20.694 | 1,887,595 | +574 | 0.16% | 39,062,491 |
| 2022-07-14 | 2022-07-12 | 21.078 | 1,887,021 | +861 | 0.16% | 39,773,772 |
| 2022-07-13 | 2022-07-11 | 21.112 | 1,886,160 | +11,482 | 0.16% | 39,821,336 |
| 2022-07-12 | 2022-07-08 | 21.496 | 1,874,678 | -5,741 | 0.16% | 40,297,353 |
| 2022-07-08 | 2022-07-06 | 21.287 | 1,880,419 | +5,741 | 0.16% | 40,027,689 |
| 2022-07-07 | 2022-07-05 | 21.774 | 1,874,678 | +2,296 | 0.16% | 40,819,847 |
| 2022-06-30 | 2022-06-28 | 22.401 | 1,872,382 | -5,855 | 0.16% | 41,944,025 |
| 2022-06-29 | 2022-06-27 | 21.635 | 1,878,237 | -804 | 0.16% | 40,635,599 |
| 2022-06-28 | 2022-06-24 | 21.112 | 1,879,041 | +459 | 0.16% | 39,671,037 |
| 2022-06-27 | 2022-06-23 | 21.182 | 1,878,582 | +115 | 0.16% | 39,792,242 |
| 2022-06-23 | 2022-06-21 | 21.078 | 1,878,467 | +4,363 | 0.16% | 39,593,475 |
| 2022-06-22 | 2022-06-20 | 20.903 | 1,874,104 | +4,765 | 0.16% | 39,175,055 |
| 2022-06-21 | 2022-06-17 | 21.008 | 1,869,339 | -11,482 | 0.16% | 39,270,827 |
| 2022-06-20 | 2022-06-16 | 21.321 | 1,880,821 | +2,239 | 0.16% | 40,101,772 |
| 2022-06-17 | 2022-06-15 | 21.774 | 1,878,582 | -1,148 | 0.16% | 40,904,854 |
| 2022-06-15 | 2022-06-13 | 21.949 | 1,879,730 | -1,148 | 0.16% | 41,257,290 |
| 2022-06-14 | 2022-06-10 | 22.158 | 1,880,878 | +11,481 | 0.16% | 41,675,653 |
| 2022-06-13 | 2022-06-09 | 22.227 | 1,869,397 | +574 | 0.16% | 41,551,518 |
| 2022-06-10 | 2022-06-08 | 22.332 | 1,868,823 | -2,296 | 0.16% | 41,734,083 |
| 2022-06-08 | 2022-06-06 | 22.715 | 1,871,119 | -5,741 | 0.16% | 42,502,422 |
| 2022-06-07 | 2022-06-02 | 22.401 | 1,876,860 | -10,620 | 0.16% | 42,044,339 |
| 2022-06-06 | 2022-06-01 | 22.401 | 1,887,480 | -11,424 | 0.16% | 42,282,242 |
| 2022-06-02 | 2022-05-31 | 22.192 | 1,898,904 | -115 | 0.16% | 42,141,221 |
| 2022-06-01 | 2022-05-30 | 21.844 | 1,899,019 | -4,133 | 0.16% | 41,482,175 |
| 2022-05-31 | 2022-05-27 | 21.461 | 1,903,152 | -976 | 0.16% | 40,843,115 |
| 2022-05-30 | 2022-05-26 | 21.600 | 1,904,128 | +2,124 | 0.16% | 41,129,412 |
| 2022-05-27 | 2022-05-25 | 20.869 | 1,902,004 | -6,602 | 0.16% | 39,691,994 |
| 2022-05-26 | 2022-05-24 | 20.311 | 1,908,606 | -57 | 0.16% | 38,765,868 |
| 2022-05-25 | 2022-05-23 | 20.450 | 1,908,663 | +517 | 0.16% | 39,033,009 |
| 2022-05-23 | 2022-05-19 | 19.579 | 1,908,146 | +57 | 0.16% | 37,360,492 |
| 2022-05-16 | 2022-05-12 | 18.952 | 1,908,089 | -2,239 | 0.16% | 36,162,813 |
| 2022-05-13 | 2022-05-11 | 18.987 | 1,910,328 | -1,148 | 0.16% | 36,271,801 |
| 2022-05-12 | 2022-05-10 | 18.778 | 1,911,476 | +1,819 | 0.16% | 35,894,036 |
| 2022-05-11 | 2022-05-06 | 18.778 | 1,909,657 | +4,018 | 0.16% | 35,859,878 |
| 2022-05-10 | 2022-05-05 | 19.858 | 1,905,639 | -8,611 | 0.16% | 37,842,530 |
| 2022-05-05 | 2022-05-03 | 19.231 | 1,914,250 | -1,320 | 0.16% | 36,813,101 |
| 2022-05-04 | 2022-04-29 | 18.987 | 1,915,570 | -1,780 | 0.16% | 36,371,332 |
| 2022-05-03 | 2022-04-28 | 18.639 | 1,917,350 | -230 | 0.16% | 35,737,145 |
| 2022-04-29 | 2022-04-27 | 18.465 | 1,917,580 | +6,143 | 0.16% | 35,407,400 |
| 2022-04-28 | 2022-04-26 | 18.883 | 1,911,437 | +6,315 | 0.16% | 36,093,080 |
| 2022-04-27 | 2022-04-25 | 19.510 | 1,905,122 | +1,550 | 0.16% | 37,168,539 |
| 2022-04-26 | 2022-04-22 | 20.834 | 1,903,572 | -4,880 | 0.16% | 39,658,398 |
| 2022-04-25 | 2022-04-21 | 20.067 | 1,908,452 | +13,261 | 0.16% | 38,297,321 |
| 2022-04-22 | 2022-04-20 | 20.938 | 1,895,191 | +3,158 | 0.16% | 39,681,870 |
| 2022-04-21 | 2022-04-19 | 21.147 | 1,892,033 | +229 | 0.16% | 40,011,246 |
| 2022-04-20 | 2022-04-14 | 21.356 | 1,891,804 | -2,124 | 0.16% | 40,401,853 |
| 2022-04-19 | 2022-04-13 | 21.112 | 1,893,928 | -3,617 | 0.16% | 39,985,337 |
| 2022-04-14 | 2022-04-12 | 21.252 | 1,897,545 | -574 | 0.16% | 40,326,134 |
| 2022-04-13 | 2022-04-11 | 21.287 | 1,898,119 | +5,741 | 0.16% | 40,404,461 |
| 2022-04-12 | 2022-04-08 | 21.461 | 1,892,378 | +1,378 | 0.16% | 40,611,897 |
| 2022-04-08 | 2022-04-06 | 21.670 | 1,891,000 | +19,576 | 0.16% | 40,977,606 |
| 2022-04-07 | 2022-04-04 | 22.367 | 1,871,424 | +6,314 | 0.16% | 41,857,366 |
| 2022-04-06 | 2022-04-01 | 22.610 | 1,865,110 | -2,238 | 0.16% | 42,170,992 |
| 2022-04-04 | 2022-03-31 | 22.332 | 1,867,348 | -2,067 | 0.16% | 41,701,143 |
| 2022-04-01 | 2022-03-30 | 22.541 | 1,869,415 | -746 | 0.16% | 42,138,074 |
| 2022-03-31 | 2022-03-29 | 21.426 | 1,870,161 | -4,937 | 0.16% | 40,069,949 |
| 2022-03-30 | 2022-03-28 | 20.694 | 1,875,098 | +5,683 | 0.16% | 38,803,874 |
| 2022-03-25 | 2022-03-23 | 22.192 | 1,869,415 | -1,148 | 0.16% | 41,486,790 |
| 2022-03-23 | 2022-03-21 | 21.635 | 1,870,563 | +1,148 | 0.16% | 40,469,572 |
| 2022-03-21 | 2022-03-17 | 22.262 | 1,869,415 | -1,148 | 0.16% | 41,617,046 |
| 2022-03-18 | 2022-03-16 | 21.705 | 1,870,563 | -115 | 0.16% | 40,599,909 |
| 2022-03-17 | 2022-03-15 | 19.684 | 1,870,678 | +172 | 0.16% | 36,822,406 |
| 2022-03-16 | 2022-03-14 | 21.670 | 1,870,506 | -3,329 | 0.16% | 40,533,505 |
| 2022-03-15 | 2022-03-11 | 22.158 | 1,873,835 | -2,354 | 0.16% | 41,519,598 |
| 2022-03-14 | 2022-03-10 | 21.983 | 1,876,189 | -5,339 | 0.16% | 41,244,934 |
| 2022-03-11 | 2022-03-09 | 20.625 | 1,881,528 | +287 | 0.16% | 38,805,838 |
| 2022-03-10 | 2022-03-08 | 20.416 | 1,881,241 | +6,028 | 0.16% | 38,406,676 |
| 2022-03-09 | 2022-03-07 | 21.670 | 1,875,213 | -19,806 | 0.16% | 40,635,505 |
| 2022-03-08 | 2022-03-04 | 22.750 | 1,895,019 | -6,372 | 0.16% | 43,111,330 |
| 2022-03-07 | 2022-03-03 | 22.819 | 1,901,391 | -18,714 | 0.16% | 43,388,777 |
| 2022-03-03 | 2022-03-01 | 22.227 | 1,920,105 | +6,257 | 0.16% | 42,678,616 |
| 2022-03-02 | 2022-02-28 | 22.541 | 1,913,848 | +57 | 0.16% | 43,139,628 |
| 2022-02-28 | 2022-02-24 | 22.715 | 1,913,791 | +804 | 0.16% | 43,471,715 |
| 2022-02-24 | 2022-02-22 | 23.168 | 1,912,987 | -18,542 | 0.16% | 44,319,856 |
| 2022-02-22 | 2022-02-18 | 23.656 | 1,931,529 | -115 | 0.16% | 45,691,528 |
| 2022-02-21 | 2022-02-17 | 23.865 | 1,931,644 | +5,740 | 0.16% | 46,098,027 |
| 2022-02-18 | 2022-02-16 | 24.213 | 1,925,904 | -10,161 | 0.16% | 46,632,008 |
| 2022-02-17 | 2022-02-15 | 24.248 | 1,936,065 | -6,487 | 0.16% | 46,945,487 |
| 2022-02-16 | 2022-02-14 | 24.283 | 1,942,552 | +1,723 | 0.16% | 47,170,459 |
| 2022-02-14 | 2022-02-10 | 24.736 | 1,940,829 | +229 | 0.16% | 48,007,633 |
| 2022-02-08 | 2022-02-04 | 24.736 | 1,940,600 | +574 | 0.16% | 48,001,969 |
| 2022-02-07 | 2022-01-31 | 24.422 | 1,940,026 | -8,496 | 0.16% | 47,379,475 |
| 2022-01-28 | 2022-01-26 | 24.736 | 1,948,522 | +2,296 | 0.16% | 48,197,924 |
| 2022-01-27 | 2022-01-25 | 24.736 | 1,946,226 | -3,077 | 0.16% | 48,141,131 |
| 2022-01-26 | 2022-01-24 | 25.189 | 1,949,303 | -1,148 | 0.16% | 49,100,094 |
| 2022-01-25 | 2022-01-21 | 25.328 | 1,950,451 | +2,009 | 0.16% | 49,400,817 |
| 2022-01-20 | 2022-01-18 | 26.408 | 1,948,442 | -861 | 0.16% | 51,454,263 |
| 2022-01-18 | 2022-01-14 | 25.711 | 1,949,303 | +4,593 | 0.16% | 50,118,768 |
| 2022-01-17 | 2022-01-13 | 25.885 | 1,944,710 | -2,067 | 0.16% | 50,339,435 |
| 2022-01-13 | 2022-01-11 | 25.537 | 1,946,777 | +2,124 | 0.16% | 49,714,704 |
| 2022-01-12 | 2022-01-10 | 25.850 | 1,944,653 | -689 | 0.16% | 50,270,210 |
| 2022-01-07 | 2022-01-05 | 24.805 | 1,945,342 | -574 | 0.16% | 48,254,812 |
| 2022-01-03 | 2021-12-29 | 24.213 | 1,945,916 | +2,354 | 0.16% | 47,116,559 |
| 2021-12-30 | 2021-12-28 | 24.457 | 1,943,562 | +1,148 | 0.16% | 47,533,543 |
| 2021-12-28 | 2021-12-22 | 24.736 | 1,942,414 | -17,222 | 0.16% | 48,046,839 |
| 2021-12-23 | 2021-12-21 | 24.596 | 1,959,636 | +22,963 | 0.17% | 48,199,750 |
| 2021-12-22 | 2021-12-20 | 25.223 | 1,936,673 | +28,703 | 0.16% | 48,849,434 |
| 2021-12-21 | 2021-12-17 | 25.084 | 1,907,970 | +29,450 | 0.16% | 47,859,561 |
| 2021-12-15 | 2021-12-13 | 25.189 | 1,878,520 | +23,250 | 0.16% | 47,317,173 |
| 2021-12-14 | 2021-12-10 | 25.537 | 1,855,270 | -4,593 | 0.16% | 47,377,896 |
| 2021-12-13 | 2021-12-09 | 25.363 | 1,859,863 | +3,100 | 0.16% | 47,171,209 |
| 2021-12-09 | 2021-12-07 | 25.781 | 1,856,763 | +4,937 | 0.16% | 47,868,836 |
| 2021-12-08 | 2021-12-06 | 25.398 | 1,851,826 | +10,104 | 0.16% | 47,031,884 |
| 2021-12-07 | 2021-12-03 | 26.408 | 1,841,722 | +2,469 | 0.16% | 48,636,012 |
| 2021-12-06 | 2021-12-02 | 26.060 | 1,839,253 | -5,511 | 0.16% | 47,930,035 |
| 2021-12-03 | 2021-12-01 | 25.920 | 1,844,764 | +11,481 | 0.16% | 47,816,570 |
| 2021-12-01 | 2021-11-29 | 24.980 | 1,833,283 | -7,004 | 0.16% | 45,794,502 |
| 2021-11-30 | 2021-11-26 | 25.154 | 1,840,287 | +976 | 0.16% | 46,290,026 |
| 2021-11-26 | 2021-11-24 | 25.432 | 1,839,311 | -3,444 | 0.16% | 46,778,113 |
| 2021-11-25 | 2021-11-23 | 25.223 | 1,842,755 | -4,868 | 0.16% | 46,480,505 |
| 2021-11-24 | 2021-11-22 | 24.596 | 1,847,623 | +287 | 0.16% | 45,444,647 |
| 2021-11-23 | 2021-11-19 | 24.770 | 1,847,336 | +5,740 | 0.16% | 45,759,384 |
| 2021-11-22 | 2021-11-18 | 24.701 | 1,841,596 | +5,741 | 0.16% | 45,488,883 |
| 2021-11-18 | 2021-11-16 | 25.189 | 1,835,855 | -1,091 | 0.16% | 46,242,504 |
| 2021-11-16 | 2021-11-12 | 24.422 | 1,836,946 | +1,952 | 0.16% | 44,862,046 |
| 2021-11-15 | 2021-11-11 | 24.770 | 1,834,994 | +3,732 | 0.16% | 45,453,667 |
| 2021-11-12 | 2021-11-10 | 24.980 | 1,831,262 | +1,148 | 0.15% | 45,744,018 |
| 2021-11-11 | 2021-11-09 | 24.980 | 1,830,114 | -2,871 | 0.15% | 45,715,342 |
| 2021-11-10 | 2021-11-08 | 24.910 | 1,832,985 | +2,871 | 0.16% | 45,659,340 |
| 2021-11-09 | 2021-11-05 | 25.084 | 1,830,114 | +3,157 | 0.15% | 45,906,620 |
| 2021-11-08 | 2021-11-04 | 25.572 | 1,826,957 | +5,167 | 0.15% | 46,718,518 |
| 2021-11-05 | 2021-11-03 | 25.955 | 1,821,790 | -230 | 0.15% | 47,284,550 |
| 2021-11-03 | 2021-11-01 | 26.269 | 1,822,020 | +2,871 | 0.15% | 47,861,814 |
| 2021-10-27 | 2021-10-25 | 27.140 | 1,819,149 | +114 | 0.15% | 49,370,827 |
| 2021-10-26 | 2021-10-22 | 27.070 | 1,819,035 | +5,798 | 0.15% | 49,240,987 |
| 2021-10-25 | 2021-10-21 | 27.767 | 1,813,237 | -5,740 | 0.15% | 50,347,460 |
| 2021-10-22 | 2021-10-20 | 28.010 | 1,818,977 | -2,871 | 0.15% | 50,950,439 |
| 2021-10-21 | 2021-10-19 | 27.732 | 1,821,848 | -861 | 0.15% | 50,523,087 |
| 2021-10-20 | 2021-10-18 | 27.279 | 1,822,709 | +17,797 | 0.15% | 49,721,449 |
| 2021-10-19 | 2021-10-15 | 26.199 | 1,804,912 | +11,309 | 0.15% | 47,286,650 |
| 2021-10-18 | 2021-10-12 | 26.164 | 1,793,603 | +229 | 0.15% | 46,927,880 |
| 2021-10-15 | 2021-10-11 | 26.687 | 1,793,374 | +402 | 0.15% | 47,859,076 |
| 2021-10-12 | 2021-10-08 | 27.105 | 1,792,972 | +804 | 0.15% | 48,597,931 |
| 2021-10-11 | 2021-10-07 | 27.906 | 1,792,168 | +4,248 | 0.15% | 50,012,194 |
| 2021-10-08 | 2021-10-06 | 27.906 | 1,787,920 | +344 | 0.15% | 49,893,650 |
| 2021-10-07 | 2021-10-05 | 27.592 | 1,787,576 | -2,296 | 0.15% | 49,323,555 |
| 2021-10-04 | 2021-09-29 | 28.394 | 1,789,872 | -480,669 | 0.15% | 50,821,123 |
| 2021-09-30 | 2021-09-28 | 29.718 | 2,270,541 | +2,870 | 0.19% | 67,475,025 |
| 2021-09-29 | 2021-09-27 | 29.752 | 2,267,671 | +480,440 | 0.19% | 67,468,739 |
| 2021-09-28 | 2021-09-24 | 30.136 | 1,787,231 | +8,783 | 0.15% | 53,859,395 |
| 2021-09-27 | 2021-09-23 | 31.494 | 1,778,448 | +2,296 | 0.15% | 56,011,122 |
| 2021-09-24 | 2021-09-21 | 30.937 | 1,776,152 | -7,462 | 0.15% | 54,948,744 |
| 2021-09-23 | 2021-09-20 | 30.171 | 1,783,614 | -2,469 | 0.15% | 53,812,533 |
| 2021-09-21 | 2021-09-17 | 31.564 | 1,786,083 | -2,870 | 0.15% | 56,376,032 |
| 2021-09-20 | 2021-09-16 | 31.251 | 1,788,953 | +2,583 | 0.15% | 55,905,695 |
| 2021-09-17 | 2021-09-15 | 32.017 | 1,786,370 | -24,111 | 0.15% | 57,194,149 |
| 2021-09-16 | 2021-09-14 | 31.216 | 1,810,481 | -114,814 | 0.15% | 56,515,380 |
| 2021-09-15 | 2021-09-13 | 32.226 | 1,925,295 | -2,641 | 0.16% | 62,044,557 |
| 2021-09-14 | 2021-09-10 | 32.470 | 1,927,936 | -1,642 | 0.16% | 62,599,836 |
| 2021-09-13 | 2021-09-09 | 32.400 | 1,929,578 | +121,646 | 0.16% | 62,518,703 |
| 2021-09-10 | 2021-09-08 | 32.574 | 1,807,932 | +68,601 | 0.15% | 58,892,281 |
| 2021-09-09 | 2021-09-07 | 30.972 | 1,739,331 | -574 | 0.15% | 53,870,210 |
| 2021-09-08 | 2021-09-06 | 30.589 | 1,739,905 | +2,469 | 0.15% | 53,221,208 |
| 2021-09-07 | 2021-09-03 | 31.669 | 1,737,436 | -53,159 | 0.15% | 55,022,127 |
| 2021-09-06 | 2021-09-02 | 30.205 | 1,790,595 | +9,587 | 0.15% | 54,085,536 |
| 2021-09-03 | 2021-09-01 | 31.007 | 1,781,008 | -28,761 | 0.15% | 55,223,070 |
| 2021-09-02 | 2021-08-31 | 29.683 | 1,809,769 | -17,394 | 0.15% | 53,718,937 |
| 2021-09-01 | 2021-08-30 | 30.101 | 1,827,163 | +1,205 | 0.15% | 54,999,116 |
| 2021-08-31 | 2021-08-27 | 29.683 | 1,825,958 | +4,593 | 0.15% | 54,199,472 |
| 2021-08-30 | 2021-08-26 | 29.090 | 1,821,365 | +18,370 | 0.15% | 52,984,414 |
| 2021-08-27 | 2021-08-25 | 30.031 | 1,802,995 | +22,733 | 0.15% | 54,146,010 |
| 2021-08-26 | 2021-08-24 | 29.509 | 1,780,262 | -1,148 | 0.15% | 52,532,976 |
| 2021-08-25 | 2021-08-23 | 29.195 | 1,781,410 | -1,722 | 0.15% | 52,008,290 |
| 2021-08-24 | 2021-08-20 | 27.767 | 1,783,132 | -1,435 | 0.15% | 49,511,546 |
| 2021-08-23 | 2021-08-19 | 28.254 | 1,784,567 | +746 | 0.15% | 50,421,805 |
| 2021-08-20 | 2021-08-18 | 28.289 | 1,783,821 | +6,315 | 0.15% | 50,462,873 |
| 2021-08-19 | 2021-08-17 | 28.916 | 1,777,506 | +13,605 | 0.15% | 51,398,902 |
| 2021-08-18 | 2021-08-16 | 29.334 | 1,763,901 | -4,765 | 0.15% | 51,742,925 |
| 2021-08-17 | 2021-08-13 | 29.265 | 1,768,666 | +13,032 | 0.15% | 51,759,466 |
| 2021-08-16 | 2021-08-12 | 29.509 | 1,755,634 | -574 | 0.15% | 51,806,239 |
| 2021-08-13 | 2021-08-11 | 28.777 | 1,756,208 | -115 | 0.15% | 50,538,305 |
| 2021-08-12 | 2021-08-10 | 28.707 | 1,756,323 | -3,732 | 0.15% | 50,419,238 |
| 2021-08-11 | 2021-08-09 | 28.394 | 1,760,055 | +1,149 | 0.15% | 49,974,507 |
| 2021-08-10 | 2021-08-06 | 28.742 | 1,758,906 | -2,182 | 0.15% | 50,554,667 |
| 2021-08-09 | 2021-08-05 | 28.463 | 1,761,088 | +919 | 0.15% | 50,126,547 |
| 2021-08-06 | 2021-08-04 | 28.289 | 1,760,169 | -5,741 | 0.15% | 49,793,777 |
| 2021-08-05 | 2021-08-03 | 28.185 | 1,765,910 | +5,741 | 0.15% | 49,771,618 |
| 2021-08-03 | 2021-07-30 | 27.105 | 1,760,169 | -230 | 0.15% | 47,708,816 |
| 2021-07-30 | 2021-07-28 | 27.000 | 1,760,399 | -14,926 | 0.15% | 47,531,059 |
| 2021-07-29 | 2021-07-27 | 26.234 | 1,775,325 | -655,187 | 0.15% | 46,573,354 |
| 2021-07-28 | 2021-07-26 | 28.010 | 2,430,512 | +4,650 | 0.21% | 68,079,835 |
| 2021-07-27 | 2021-07-23 | 29.021 | 2,425,862 | -3,100 | 0.21% | 70,400,504 |
| 2021-07-26 | 2021-07-22 | 29.927 | 2,428,962 | -2,790 | 0.21% | 72,690,651 |
| 2021-07-23 | 2021-07-21 | 29.613 | 2,431,752 | -22,388 | 0.21% | 72,011,670 |
| 2021-07-22 | 2021-07-20 | 29.509 | 2,454,140 | -160,166 | 0.21% | 72,418,149 |
| 2021-07-21 | 2021-07-19 | 29.439 | 2,614,306 | +1,148 | 0.22% | 76,962,258 |
| 2021-07-20 | 2021-07-16 | 28.847 | 2,613,158 | +2,870 | 0.22% | 75,380,789 |
| 2021-07-19 | 2021-07-15 | 29.404 | 2,610,288 | -373,444 | 0.22% | 76,753,033 |
| 2021-07-16 | 2021-07-14 | 28.986 | 2,983,732 | -1,550 | 0.25% | 86,486,398 |
| 2021-07-15 | 2021-07-13 | 28.916 | 2,985,282 | +80 | 0.25% | 86,323,319 |
| 2021-07-14 | 2021-07-12 | 28.672 | 2,985,202 | -9,529 | 0.25% | 85,592,997 |
| 2021-07-13 | 2021-07-09 | 27.871 | 2,994,731 | +8,266 | 0.25% | 83,466,553 |
| 2021-07-12 | 2021-07-08 | 29.543 | 2,986,465 | +2,182 | 0.25% | 88,230,340 |
| 2021-07-09 | 2021-07-07 | 30.554 | 2,984,283 | -54,342 | 0.25% | 91,180,983 |
| 2021-07-08 | 2021-07-06 | 30.136 | 3,038,625 | -27,440 | 0.26% | 91,570,985 |
| 2021-07-07 | 2021-07-05 | 30.693 | 3,066,065 | +47,280 | 0.26% | 94,107,002 |
| 2021-07-06 | 2021-07-02 | 30.658 | 3,018,785 | +3,043 | 0.26% | 92,550,662 |
| 2021-07-05 | 2021-06-30 | 29.892 | 3,015,742 | +22,159 | 0.26% | 90,145,935 |
| 2021-07-02 | 2021-06-29 | 29.961 | 2,993,583 | -3,364 | 0.25% | 89,692,149 |
| 2021-06-30 | 2021-06-28 | 29.787 | 2,996,947 | -689 | 0.25% | 89,270,887 |
| 2021-06-29 | 2021-06-25 | 29.648 | 2,997,636 | -14,237 | 0.25% | 88,873,673 |
| 2021-06-28 | 2021-06-24 | 29.160 | 3,011,873 | +9,243 | 0.25% | 87,826,745 |
| 2021-06-25 | 2021-06-23 | 29.230 | 3,002,630 | +12,801 | 0.25% | 87,766,434 |
| 2021-06-24 | 2021-06-22 | 29.474 | 2,989,829 | +5,741 | 0.25% | 88,121,400 |
| 2021-06-23 | 2021-06-21 | 28.498 | 2,984,088 | -14,524 | 0.25% | 85,041,244 |
| 2021-06-22 | 2021-06-18 | 27.906 | 2,998,612 | +19,518 | 0.25% | 83,679,189 |
| 2021-06-21 | 2021-06-17 | 28.324 | 2,979,094 | +230 | 0.25% | 84,379,982 |
| 2021-06-18 | 2021-06-16 | 27.070 | 2,978,864 | +976 | 0.25% | 80,637,373 |
| 2021-06-17 | 2021-06-15 | 27.558 | 2,977,888 | -23,078 | 0.25% | 82,063,402 |
| 2021-06-16 | 2021-06-11 | 27.732 | 3,000,966 | -10,620 | 0.25% | 83,222,128 |
| 2021-06-15 | 2021-06-10 | 28.533 | 3,011,586 | +33,124 | 0.25% | 85,929,809 |
| 2021-06-11 | 2021-06-09 | 29.208 | 2,978,462 | +23,652 | 0.25% | 86,993,540 |
| 2021-06-10 | 2021-06-08 | 29.457 | 2,954,810 | +46,904 | 0.25% | 87,038,556 |
| 2021-06-09 | 2021-06-07 | 28.745 | 2,907,906 | -1,462 | 0.25% | 83,587,918 |
| 2021-06-08 | 2021-06-04 | 27.037 | 2,909,368 | -16,865 | 0.25% | 78,661,827 |
| 2021-06-07 | 2021-06-03 | 27.358 | 2,926,233 | -3,936 | 0.25% | 80,054,735 |
| 2021-06-04 | 2021-06-02 | 27.002 | 2,930,169 | -9,782 | 0.25% | 79,119,991 |
| 2021-06-03 | 2021-06-01 | 26.077 | 2,939,951 | +1,687 | 0.25% | 76,664,772 |
| 2021-06-02 | 2021-05-31 | 26.361 | 2,938,264 | +2,811 | 0.25% | 77,457,023 |
| 2021-06-01 | 2021-05-28 | 26.326 | 2,935,453 | +6,015 | 0.25% | 77,278,491 |
| 2021-05-28 | 2021-05-26 | 26.931 | 2,929,438 | +2,924 | 0.25% | 78,891,819 |
| 2021-05-27 | 2021-05-25 | 27.251 | 2,926,514 | +1,574 | 0.25% | 79,750,086 |
| 2021-05-26 | 2021-05-24 | 27.109 | 2,924,940 | -2,811 | 0.25% | 79,290,967 |
| 2021-05-25 | 2021-05-21 | 26.504 | 2,927,751 | +1,349 | 0.25% | 77,596,511 |
| 2021-05-24 | 2021-05-20 | 26.504 | 2,926,402 | -1,911 | 0.25% | 77,560,757 |
| 2021-05-21 | 2021-05-18 | 26.966 | 2,928,313 | -5,622 | 0.25% | 78,965,699 |
| 2021-05-18 | 2021-05-14 | 25.970 | 2,933,935 | -62,515 | 0.25% | 76,194,764 |
| 2021-05-17 | 2021-05-13 | 25.792 | 2,996,450 | -15,179 | 0.26% | 77,285,287 |
| 2021-05-14 | 2021-05-12 | 26.504 | 3,011,629 | -5,397 | 0.26% | 79,819,596 |
| 2021-05-13 | 2021-05-11 | 26.717 | 3,017,026 | -7,421 | 0.26% | 80,606,631 |
| 2021-05-12 | 2021-05-10 | 27.678 | 3,024,447 | +1,406 | 0.26% | 83,710,003 |
| 2021-05-11 | 2021-05-07 | 27.500 | 3,023,041 | +2,248 | 0.26% | 83,133,356 |
| 2021-05-10 | 2021-05-06 | 26.504 | 3,020,793 | +2,305 | 0.26% | 80,062,477 |
| 2021-05-07 | 2021-05-05 | 26.326 | 3,018,488 | +787 | 0.26% | 79,464,463 |
| 2021-05-05 | 2021-05-03 | 26.504 | 3,017,701 | -2,867 | 0.26% | 79,980,527 |
| 2021-05-04 | 2021-04-30 | 26.041 | 3,020,568 | +33,799 | 0.26% | 78,659,554 |
| 2021-05-03 | 2021-04-29 | 26.077 | 2,986,769 | -73,871 | 0.26% | 77,885,640 |
| 2021-04-30 | 2021-04-28 | 24.654 | 3,060,640 | -52,283 | 0.26% | 75,456,606 |
| 2021-04-29 | 2021-04-27 | 25.365 | 3,112,923 | +4,722 | 0.27% | 78,960,464 |
| 2021-04-28 | 2021-04-26 | 25.472 | 3,108,201 | +6,690 | 0.27% | 79,172,416 |
| 2021-04-27 | 2021-04-23 | 25.401 | 3,101,511 | -33,675 | 0.27% | 78,781,332 |
| 2021-04-26 | 2021-04-22 | 25.259 | 3,135,186 | -8,433 | 0.27% | 79,190,565 |
| 2021-04-21 | 2021-04-19 | 24.654 | 3,143,619 | -8,882 | 0.27% | 77,502,359 |
| 2021-04-20 | 2021-04-16 | 24.938 | 3,152,501 | -37,441 | 0.27% | 78,618,551 |
| 2021-04-19 | 2021-04-15 | 24.440 | 3,189,942 | +30,920 | 0.28% | 77,963,496 |
| 2021-04-16 | 2021-04-14 | 25.437 | 3,159,022 | -34,406 | 0.27% | 80,354,550 |
| 2021-04-15 | 2021-04-13 | 25.437 | 3,193,428 | -11,806 | 0.28% | 81,229,719 |
| 2021-04-14 | 2021-04-12 | 25.294 | 3,205,234 | -506 | 0.28% | 81,073,911 |
| 2021-04-13 | 2021-04-09 | 25.757 | 3,205,740 | -10,063 | 0.28% | 82,569,308 |
| 2021-04-12 | 2021-04-08 | 24.298 | 3,215,803 | +19,339 | 0.28% | 78,137,934 |
| 2021-04-09 | 2021-04-07 | 25.650 | 3,196,464 | -21,138 | 0.28% | 81,989,241 |
| 2021-04-08 | 2021-04-01 | 24.405 | 3,217,602 | +2,474 | 0.28% | 78,525,050 |
| 2021-04-07 | 2021-03-31 | 24.263 | 3,215,128 | -12,874 | 0.28% | 78,007,152 |
| 2021-04-01 | 2021-03-30 | 22.946 | 3,228,002 | +16,191 | 0.28% | 74,070,503 |
| 2021-03-31 | 2021-03-29 | 22.840 | 3,211,811 | +19,564 | 0.28% | 73,356,194 |
| 2021-03-30 | 2021-03-26 | 22.840 | 3,192,247 | +5,621 | 0.28% | 72,909,362 |
| 2021-03-29 | 2021-03-25 | 22.590 | 3,186,626 | -4,328 | 0.28% | 71,987,419 |
| 2021-03-26 | 2021-03-24 | 21.061 | 3,190,954 | -3,655 | 0.28% | 67,203,831 |
| 2021-03-25 | 2021-03-23 | 22.199 | 3,194,609 | -2,361 | 0.28% | 70,917,609 |
| 2021-03-24 | 2021-03-22 | 22.555 | 3,196,970 | +956 | 0.28% | 72,107,361 |
| 2021-03-23 | 2021-03-19 | 22.697 | 3,196,014 | +225,379 | 0.28% | 72,540,598 |
| 2021-03-22 | 2021-03-18 | 22.804 | 2,970,635 | -5,621 | 0.26% | 67,742,170 |
| 2021-03-19 | 2021-03-17 | 23.231 | 2,976,256 | -5,116 | 0.26% | 69,140,935 |
| 2021-03-18 | 2021-03-16 | 22.662 | 2,981,372 | -4,779 | 0.26% | 67,562,760 |
| 2021-03-17 | 2021-03-15 | 21.915 | 2,986,151 | -28,165 | 0.26% | 65,440,146 |
| 2021-03-16 | 2021-03-12 | 21.701 | 3,014,316 | -2,811 | 0.26% | 65,413,953 |
| 2021-03-15 | 2021-03-11 | 21.915 | 3,017,127 | +290,255 | 0.26% | 66,118,971 |
| 2021-03-12 | 2021-03-10 | 20.492 | 2,726,872 | +388,188 | 0.24% | 55,877,764 |
| 2021-03-11 | 2021-03-09 | 20.100 | 2,338,684 | -23,780 | 0.20% | 47,008,000 |
| 2021-03-10 | 2021-03-08 | 19.709 | 2,362,464 | +51,439 | 0.20% | 46,561,477 |
| 2021-03-09 | 2021-03-05 | 21.239 | 2,311,025 | -31,482 | 0.20% | 49,082,961 |
| 2021-03-08 | 2021-03-04 | 20.741 | 2,342,507 | +18,271 | 0.20% | 48,584,891 |
| 2021-03-05 | 2021-03-03 | 21.523 | 2,324,236 | +675 | 0.20% | 50,025,033 |
| 2021-03-04 | 2021-03-02 | 20.883 | 2,323,561 | +5,622 | 0.20% | 48,522,589 |
| 2021-03-03 | 2021-03-01 | 21.630 | 2,317,939 | -6,634 | 0.20% | 50,136,887 |
| 2021-03-02 | 2021-02-26 | 20.634 | 2,324,573 | +20,295 | 0.20% | 47,964,836 |
| 2021-03-01 | 2021-02-25 | 22.092 | 2,304,278 | -14,055 | 0.20% | 50,907,088 |
| 2021-02-26 | 2021-02-24 | 21.630 | 2,318,333 | +19,114 | 0.20% | 50,145,409 |
| 2021-02-25 | 2021-02-23 | 22.057 | 2,299,219 | +9,670 | 0.20% | 50,713,526 |
| 2021-02-24 | 2021-02-22 | 22.946 | 2,289,549 | -84,553 | 0.20% | 52,536,537 |
| 2021-02-23 | 2021-02-19 | 22.413 | 2,374,102 | +166,857 | 0.21% | 53,209,810 |
| 2021-02-22 | 2021-02-18 | 23.942 | 2,207,245 | -40,759 | 0.19% | 52,846,641 |
| 2021-02-19 | 2021-02-17 | 23.302 | 2,248,004 | +19,126 | 0.19% | 52,382,975 |
| 2021-02-18 | 2021-02-16 | 23.266 | 2,228,878 | -69,599 | 0.19% | 51,858,008 |
| 2021-02-17 | 2021-02-11 | 21.666 | 2,298,477 | +63,021 | 0.20% | 49,797,695 |
| 2021-02-16 | 2021-02-09 | 21.701 | 2,235,456 | +3,373 | 0.19% | 48,511,840 |
| 2021-02-10 | 2021-02-08 | 20.776 | 2,232,083 | +64,651 | 0.19% | 46,374,044 |
| 2021-02-09 | 2021-02-05 | 21.167 | 2,167,432 | +37,554 | 0.19% | 45,879,030 |
| 2021-02-08 | 2021-02-04 | 21.879 | 2,129,878 | +2,699 | 0.18% | 46,599,540 |
| 2021-02-05 | 2021-02-03 | 22.164 | 2,127,179 | -7,702 | 0.18% | 47,145,893 |
| 2021-02-04 | 2021-02-02 | 22.413 | 2,134,881 | +4,216 | 0.18% | 47,848,244 |
| 2021-02-03 | 2021-02-01 | 22.626 | 2,130,665 | -26,422 | 0.18% | 48,208,550 |
| 2021-02-02 | 2021-01-29 | 22.235 | 2,157,087 | +9,725 | 0.19% | 47,962,240 |
| 2021-02-01 | 2021-01-28 | 22.982 | 2,147,362 | +112,381 | 0.19% | 49,350,273 |
| 2021-01-29 | 2021-01-27 | 24.938 | 2,034,981 | -1,012 | 0.18% | 50,749,312 |
| 2021-01-28 | 2021-01-26 | 25.792 | 2,035,993 | +22,993 | 0.18% | 52,512,908 |
| 2021-01-27 | 2021-01-25 | 26.824 | 2,013,000 | +56,612 | 0.17% | 53,996,661 |
| 2021-01-26 | 2021-01-22 | 27.144 | 1,956,388 | +35,361 | 0.17% | 53,104,498 |
| 2021-01-25 | 2021-01-21 | 26.290 | 1,921,027 | -85,002 | 0.17% | 50,504,455 |
| 2021-01-22 | 2021-01-20 | 25.792 | 2,006,029 | -28,165 | 0.17% | 51,740,068 |
| 2021-01-21 | 2021-01-19 | 24.974 | 2,034,194 | -34,518 | 0.18% | 50,802,053 |
| 2021-01-20 | 2021-01-18 | 24.049 | 2,068,712 | -14,729 | 0.18% | 49,750,622 |
| 2021-01-19 | 2021-01-15 | 22.982 | 2,083,441 | +11,018 | 0.18% | 47,881,253 |
| 2021-01-18 | 2021-01-14 | 23.551 | 2,072,423 | +844 | 0.18% | 48,807,681 |
| 2021-01-15 | 2021-01-13 | 23.836 | 2,071,579 | -18,215 | 0.18% | 49,377,385 |
| 2021-01-14 | 2021-01-12 | 22.662 | 2,089,794 | +10,007 | 0.18% | 47,358,146 |
| 2021-01-13 | 2021-01-11 | 23.373 | 2,079,787 | +2,136 | 0.18% | 48,611,163 |
| 2021-01-12 | 2021-01-08 | 24.014 | 2,077,651 | -20,947 | 0.18% | 49,891,683 |
| 2021-01-11 | 2021-01-07 | 23.017 | 2,098,598 | -19,170 | 0.18% | 48,304,247 |
| 2021-01-08 | 2021-01-06 | 22.413 | 2,117,768 | -10,344 | 0.18% | 47,464,697 |
| 2021-01-07 | 2021-01-05 | 20.598 | 2,128,112 | -6,353 | 0.18% | 43,835,385 |
| 2021-01-06 | 2021-01-04 | 21.061 | 2,134,465 | -92,929 | 0.18% | 44,953,398 |
| 2021-01-05 | 2020-12-31 | 20.100 | 2,227,394 | +9,445 | 0.19% | 44,771,050 |
| 2021-01-04 | 2020-12-29 | 20.242 | 2,217,949 | +50,203 | 0.19% | 44,896,822 |
| 2020-12-30 | 2020-12-28 | 21.096 | 2,167,746 | -20,745 | 0.19% | 45,731,439 |
| 2020-12-29 | 2020-12-24 | 20.492 | 2,188,491 | -7,039 | 0.19% | 44,845,516 |
| 2020-12-28 | 2020-12-22 | 19.993 | 2,195,530 | +4,374 | 0.19% | 43,896,255 |
| 2020-12-23 | 2020-12-21 | 20.954 | 2,191,156 | +844 | 0.19% | 45,913,497 |
| 2020-12-22 | 2020-12-18 | 20.776 | 2,190,312 | -3,430 | 0.19% | 45,506,204 |
| 2020-12-21 | 2020-12-17 | 20.741 | 2,193,742 | -6,577 | 0.19% | 45,499,423 |
| 2020-12-18 | 2020-12-16 | 20.136 | 2,200,319 | +9,613 | 0.19% | 44,305,114 |
| 2020-12-17 | 2020-12-15 | 20.954 | 2,190,706 | +92,254 | 0.19% | 45,904,068 |
| 2020-12-16 | 2020-12-14 | 23.480 | 2,098,452 | -162,336,119 | 0.18% | 49,271,383 |
| 2020-12-15 | 2020-12-11 | 21.986 | 164,434,571 | +4,666 | 14.20% | 3,615,208,809 |
| 2020-12-14 | 2020-12-10 | 21.808 | 164,429,905 | +23,724 | 14.20% | 3,585,857,791 |
| 2020-12-11 | 2020-12-09 | 22.946 | 164,406,181 | -8,432 | 14.20% | 3,772,503,381 |
| 2020-12-10 | 2020-12-08 | 22.519 | 164,414,613 | -2,249 | 14.20% | 3,702,507,155 |
| 2020-12-09 | 2020-12-07 | 22.235 | 164,416,862 | -1,630 | 14.20% | 3,655,764,021 |
| 2020-12-07 | 2020-12-03 | 21.950 | 164,418,492 | +4,778 | 14.20% | 3,609,006,021 |
| 2020-12-03 | 2020-12-01 | 22.590 | 164,413,714 | -34,012 | 14.20% | 3,714,185,131 |
| 2020-12-02 | 2020-11-30 | 22.128 | 164,447,726 | +3,935 | 14.20% | 3,638,899,313 |
| 2020-12-01 | 2020-11-27 | 23.195 | 164,443,791 | +562 | 14.20% | 3,814,317,652 |
| 2020-11-30 | 2020-11-26 | 23.160 | 164,443,229 | -18,271 | 14.20% | 3,808,454,456 |
| 2020-11-27 | 2020-11-25 | 22.768 | 164,461,500 | +17,765 | 14.20% | 3,744,518,692 |
| 2020-11-26 | 2020-11-24 | 24.583 | 164,443,735 | +12,672 | 14.20% | 4,042,473,313 |
| 2020-11-25 | 2020-11-23 | 23.693 | 164,431,063 | -12,761 | 14.20% | 3,895,918,610 |
| 2020-11-24 | 2020-11-20 | 22.911 | 164,443,824 | -13,324 | 14.20% | 3,767,516,965 |
| 2020-11-23 | 2020-11-19 | 21.772 | 164,457,148 | -1,631 | 14.20% | 3,580,601,246 |
| 2020-11-20 | 2020-11-18 | 21.416 | 164,458,779 | -52,226 | 14.20% | 3,522,129,620 |
| 2020-11-19 | 2020-11-17 | 21.559 | 164,511,005 | -4,273 | 14.21% | 3,546,658,404 |
| 2020-11-18 | 2020-11-16 | 21.559 | 164,515,278 | -8,489 | 14.21% | 3,546,750,525 |
| 2020-11-17 | 2020-11-13 | 21.132 | 164,523,767 | -3,204 | 14.21% | 3,476,697,230 |
| 2020-11-16 | 2020-11-12 | 21.843 | 164,526,971 | -63,797 | 14.21% | 3,593,827,729 |
| 2020-11-13 | 2020-11-11 | 21.879 | 164,590,768 | -193,504 | 14.21% | 3,601,076,681 |
| 2020-11-12 | 2020-11-10 | 25.152 | 164,784,272 | -12,874 | 14.23% | 4,144,641,329 |
| 2020-11-11 | 2020-11-09 | 25.294 | 164,797,146 | +47,449 | 14.23% | 4,168,416,140 |
| 2020-11-10 | 2020-11-06 | 23.195 | 164,749,697 | +1,180 | 14.23% | 3,821,413,224 |
| 2020-11-09 | 2020-11-05 | 22.164 | 164,748,517 | -72,578 | 14.23% | 3,651,416,237 |
| 2020-11-06 | 2020-11-04 | 20.918 | 164,821,095 | -118,171 | 14.23% | 3,447,798,711 |
| 2020-11-05 | 2020-11-03 | 21.132 | 164,939,266 | -82,641 | 14.24% | 3,485,477,507 |
| 2020-11-04 | 2020-11-02 | 20.669 | 165,021,907 | -108,276 | 14.25% | 3,410,904,153 |
| 2020-11-03 | 2020-10-30 | 18.713 | 165,130,183 | -9,557 | 14.26% | 3,090,039,195 |
| 2020-11-02 | 2020-10-29 | 19.246 | 165,139,740 | -28,897 | 14.26% | 3,178,342,121 |
| 2020-10-30 | 2020-10-28 | 19.211 | 165,168,637 | -145,943 | 14.26% | 3,173,022,317 |
| 2020-10-29 | 2020-10-27 | 17.592 | 165,314,580 | -16,865 | 14.28% | 2,908,233,253 |
| 2020-10-28 | 2020-10-23 | 16.916 | 165,331,445 | -14,617 | 14.28% | 2,796,776,518 |
| 2020-10-27 | 2020-10-22 | 17.290 | 165,346,062 | -28,671 | 14.28% | 2,858,787,714 |
| 2020-10-23 | 2020-10-21 | 16.934 | 165,374,733 | +2,811 | 14.28% | 2,800,450,435 |
| 2020-10-22 | 2020-10-20 | 17.023 | 165,371,922 | -25,411 | 14.28% | 2,815,110,832 |
| 2020-10-21 | 2020-10-19 | 16.311 | 165,397,333 | -3,373 | 14.28% | 2,697,861,336 |
| 2020-10-16 | 2020-10-14 | 16.258 | 165,400,706 | -5,228 | 14.28% | 2,689,090,020 |
| 2020-10-15 | 2020-10-12 | 16.596 | 165,405,934 | -16,304 | 14.28% | 2,745,076,905 |
| 2020-10-14 | 2020-10-09 | 15.991 | 165,422,238 | +23,050 | 14.28% | 2,645,302,668 |
| 2020-10-12 | 2020-10-08 | 15.831 | 165,399,188 | +2,923 | 14.28% | 2,618,455,309 |
| 2020-10-08 | 2020-10-06 | 15.262 | 165,396,265 | -2,249 | 14.28% | 2,524,263,991 |
| 2020-09-30 | 2020-09-28 | 14.924 | 165,398,514 | -4,778 | 14.28% | 2,468,398,935 |
| 2020-09-29 | 2020-09-25 | 14.373 | 165,403,292 | -1,968 | 14.28% | 2,377,263,356 |
| 2020-09-24 | 2020-09-22 | 14.675 | 165,405,260 | -1,686 | 14.28% | 2,427,308,915 |
| 2020-09-18 | 2020-09-16 | 15.369 | 165,406,946 | +1,686 | 14.28% | 2,542,080,339 |
| 2020-09-17 | 2020-09-15 | 15.048 | 165,405,260 | -11,311 | 14.28% | 2,489,094,960 |
| 2020-09-16 | 2020-09-14 | 14.995 | 165,416,571 | -3,935 | 14.28% | 2,480,437,992 |
| 2020-09-14 | 2020-09-10 | 14.764 | 165,420,506 | -2,811 | 14.28% | 2,442,244,968 |
| 2020-09-11 | 2020-09-09 | 14.622 | 165,423,317 | -10,400 | 14.28% | 2,418,746,359 |
| 2020-09-08 | 2020-09-04 | 14.639 | 165,433,717 | +1,686 | 14.29% | 2,421,841,122 |
| 2020-09-07 | 2020-09-03 | 14.675 | 165,432,031 | -5,734 | 14.29% | 2,427,701,778 |
| 2020-09-04 | 2020-09-02 | 14.230 | 165,437,765 | -394 | 14.29% | 2,354,216,653 |
| 2020-09-03 | 2020-09-01 | 14.266 | 165,438,159 | +1,147 | 14.29% | 2,360,107,816 |
| 2020-09-01 | 2020-08-28 | 14.461 | 165,437,012 | -5,622 | 14.29% | 2,392,461,784 |
| 2020-08-31 | 2020-08-27 | 13.786 | 165,442,634 | +5,060 | 14.29% | 2,280,714,505 |
| 2020-08-28 | 2020-08-26 | 14.230 | 165,437,574 | -2,193 | 14.29% | 2,354,213,935 |
| 2020-08-24 | 2020-08-20 | 14.906 | 165,439,767 | -7,207 | 14.29% | 2,466,071,786 |
| 2020-08-21 | 2020-08-19 | 14.728 | 165,446,974 | +12,874 | 14.29% | 2,436,749,869 |
| 2020-08-20 | 2020-08-18 | 13.697 | 165,434,100 | +2,811 | 14.29% | 2,265,883,331 |
| 2020-08-18 | 2020-08-14 | 13.519 | 165,431,289 | -6,296 | 14.29% | 2,236,418,273 |
| 2020-08-17 | 2020-08-13 | 13.465 | 165,437,585 | +2,811 | 14.29% | 2,227,675,084 |
| 2020-08-11 | 2020-08-07 | 13.252 | 165,434,774 | +5,172 | 14.29% | 2,192,324,622 |
| 2020-08-10 | 2020-08-06 | 13.287 | 165,429,602 | -13,493 | 14.29% | 2,198,141,334 |
| 2020-08-07 | 2020-08-05 | 13.448 | 165,443,095 | +2,249 | 14.29% | 2,224,806,413 |
| 2020-08-05 | 2020-08-03 | 13.839 | 165,440,846 | -22,150 | 14.29% | 2,289,518,333 |
| 2020-08-04 | 2020-07-31 | 13.163 | 165,462,996 | +10,850 | 14.29% | 2,177,982,519 |
| 2020-07-30 | 2020-07-28 | 13.697 | 165,452,146 | -66,225 | 14.29% | 2,266,130,499 |
| 2020-07-29 | 2020-07-27 | 13.376 | 165,518,371 | -11,356 | 14.29% | 2,214,041,873 |
| 2020-07-28 | 2020-07-24 | 13.021 | 165,529,727 | -7,590 | 14.29% | 2,155,305,643 |
| 2020-07-23 | 2020-07-21 | 13.679 | 165,537,317 | -2,305 | 14.29% | 2,264,352,510 |
| 2020-07-21 | 2020-07-17 | 13.163 | 165,539,622 | -2,023 | 14.29% | 2,178,991,144 |
| 2020-07-16 | 2020-07-14 | 13.199 | 165,541,645 | -23,162 | 14.30% | 2,184,907,010 |
| 2020-07-14 | 2020-07-10 | 12.594 | 165,564,807 | -8,433 | 14.30% | 2,085,081,673 |
| 2020-07-10 | 2020-07-08 | 12.914 | 165,573,240 | +3,879 | 14.30% | 2,138,201,127 |
| 2020-07-09 | 2020-07-07 | 12.540 | 165,569,361 | -13,549 | 14.30% | 2,076,303,690 |
| 2020-07-08 | 2020-07-06 | 12.683 | 165,582,910 | -22,127 | 14.30% | 2,100,036,421 |
| 2020-07-07 | 2020-07-03 | 12.131 | 165,605,037 | -16,247 | 14.30% | 2,008,998,918 |
| 2020-07-06 | 2020-07-02 | 11.615 | 165,621,284 | +11,243 | 14.30% | 1,923,760,994 |
| 2020-06-29 | 2020-06-24 | 11.153 | 165,610,041 | +2,811 | 14.30% | 1,847,038,686 |
| 2020-06-26 | 2020-06-23 | 11.562 | 165,607,230 | +9,557 | 14.30% | 1,914,760,395 |
| 2020-06-24 | 2020-06-22 | 10.957 | 165,597,673 | +12,481 | 14.30% | 1,814,498,979 |
| 2020-06-23 | 2020-06-19 | 11.687 | 165,585,192 | -180,686 | 14.30% | 1,935,123,343 |
| 2020-06-22 | 2020-06-18 | 10.726 | 165,765,878 | +562 | 14.31% | 1,778,010,153 |
| 2020-06-19 | 2020-06-17 | 10.637 | 165,765,316 | +1,630 | 14.31% | 1,763,261,139 |
| 2020-06-18 | 2020-06-16 | 10.690 | 165,763,686 | +5,622 | 14.31% | 1,772,089,505 |
| 2020-06-12 | 2020-06-10 | 10.904 | 165,758,064 | -6,633 | 14.31% | 1,807,411,022 |
| 2020-06-11 | 2020-06-09 | 11.082 | 165,764,697 | +6,633 | 14.31% | 1,836,969,210 |
| 2020-06-09 | 2020-06-05 | 11.028 | 165,758,064 | +2,811 | 14.31% | 1,828,050,300 |
| 2020-06-08 | 2020-06-04 | 11.117 | 165,755,253 | -3,373 | 14.31% | 1,842,761,390 |
| 2020-06-04 | 2020-06-02 | 11.444 | 165,758,626 | -2,811 | 14.31% | 1,896,894,309 |
| 2020-06-03 | 2020-06-01 | 11.189 | 165,761,437 | +3,438,892 | 14.31% | 1,854,772,556 |
| 2020-05-26 | 2020-05-22 | 11.462 | 162,322,545 | -10,955 | 14.31% | 1,860,521,309 |
| 2020-05-21 | 2020-05-19 | 11.625 | 162,333,500 | +2,752 | 14.31% | 1,887,185,419 |
| 2020-05-20 | 2020-05-18 | 11.498 | 162,330,748 | +1,102 | 14.31% | 1,866,512,686 |
| 2020-05-18 | 2020-05-14 | 11.680 | 162,329,646 | +13,763 | 14.31% | 1,895,986,587 |
| 2020-05-15 | 2020-05-13 | 11.825 | 162,315,883 | +13,763 | 14.31% | 1,919,413,095 |
| 2020-05-12 | 2020-05-08 | 12.479 | 162,302,120 | -1,102 | 14.31% | 2,025,384,004 |
| 2020-05-11 | 2020-05-07 | 12.570 | 162,303,222 | -4,954 | 14.31% | 2,040,138,642 |
| 2020-05-08 | 2020-05-06 | 12.079 | 162,308,176 | -8,258 | 14.31% | 1,960,597,699 |
| 2020-05-07 | 2020-05-05 | 11.625 | 162,316,434 | +11,010 | 14.31% | 1,886,987,021 |
| 2020-05-06 | 2020-05-04 | 11.625 | 162,305,424 | +19,819 | 14.31% | 1,886,859,026 |
| 2020-05-04 | 2020-04-28 | 12.661 | 162,285,605 | -1,101 | 14.31% | 2,054,656,484 |
| 2020-04-29 | 2020-04-27 | 12.806 | 162,286,706 | -34,242 | 14.31% | 2,078,253,441 |
| 2020-04-27 | 2020-04-23 | 12.643 | 162,320,948 | -14,094 | 14.31% | 2,052,155,454 |
| 2020-04-23 | 2020-04-21 | 12.552 | 162,335,042 | -2,202 | 14.32% | 2,037,589,862 |
| 2020-04-22 | 2020-04-20 | 12.261 | 162,337,244 | -4,675 | 14.32% | 1,990,436,777 |
| 2020-04-21 | 2020-04-17 | 11.716 | 162,341,919 | -26,425 | 14.32% | 1,902,027,694 |
| 2020-04-17 | 2020-04-15 | 12.152 | 162,368,344 | +11,011 | 14.32% | 1,973,121,937 |
| 2020-04-14 | 2020-04-08 | 12.334 | 162,357,333 | -220 | 14.32% | 2,002,479,732 |
| 2020-04-07 | 2020-04-03 | 12.497 | 162,357,553 | -496 | 14.32% | 2,029,024,922 |
| 2020-04-06 | 2020-04-02 | 12.697 | 162,358,049 | +5,505 | 14.32% | 2,061,472,025 |
| 2020-04-02 | 2020-03-31 | 13.151 | 162,352,544 | -55,052 | 14.32% | 2,135,128,957 |
| 2020-03-30 | 2020-03-26 | 12.715 | 162,407,596 | -4,954 | 14.32% | 2,065,051,200 |
| 2020-03-27 | 2020-03-25 | 12.170 | 162,412,550 | -11,561 | 14.32% | 1,976,609,298 |
| 2020-03-26 | 2020-03-24 | 11.426 | 162,424,111 | +1,101 | 14.32% | 1,855,784,700 |
| 2020-03-24 | 2020-03-20 | 11.535 | 162,423,010 | -13,213 | 14.32% | 1,873,474,239 |
| 2020-03-23 | 2020-03-19 | 11.644 | 162,436,223 | -2,202 | 14.32% | 1,891,330,204 |
| 2020-03-19 | 2020-03-17 | 12.715 | 162,438,425 | -46,244 | 14.32% | 2,065,443,199 |
| 2020-03-17 | 2020-03-13 | 12.824 | 162,484,669 | -1,651 | 14.33% | 2,083,740,041 |
| 2020-03-16 | 2020-03-12 | 12.842 | 162,486,320 | -496 | 14.33% | 2,086,712,717 |
| 2020-03-13 | 2020-03-11 | 13.405 | 162,486,816 | -30,278 | 14.33% | 2,178,215,963 |
| 2020-03-12 | 2020-03-10 | 13.079 | 162,517,094 | +1,101 | 14.33% | 2,125,484,736 |
| 2020-03-11 | 2020-03-09 | 12.534 | 162,515,993 | -14,314 | 14.33% | 2,036,909,073 |
| 2020-03-10 | 2020-03-06 | 12.861 | 162,530,307 | +2,753 | 14.33% | 2,090,229,917 |
| 2020-03-09 | 2020-03-05 | 13.387 | 162,527,554 | -2,753 | 14.33% | 2,175,809,824 |
| 2020-03-06 | 2020-03-04 | 12.970 | 162,530,307 | +7,042 | 14.33% | 2,107,943,730 |
| 2020-03-04 | 2020-03-02 | 13.169 | 162,523,265 | -44 | 14.33% | 2,140,326,315 |
| 2020-03-02 | 2020-02-27 | 13.533 | 162,523,309 | -55 | 14.33% | 2,199,370,395 |
| 2020-02-27 | 2020-02-25 | 13.297 | 162,523,364 | +27,526 | 14.33% | 2,160,992,851 |
| 2020-02-26 | 2020-02-24 | 13.478 | 162,495,838 | +22,021 | 14.33% | 2,190,143,612 |
| 2020-02-25 | 2020-02-21 | 13.769 | 162,473,817 | +11,011 | 14.33% | 2,237,067,226 |
| 2020-02-24 | 2020-02-20 | 13.987 | 162,462,806 | +27,526 | 14.33% | 2,272,328,530 |
| 2020-02-21 | 2020-02-19 | 14.168 | 162,435,280 | -11,011 | 14.32% | 2,301,449,290 |
| 2020-02-20 | 2020-02-18 | 14.187 | 162,446,291 | -5,505 | 14.32% | 2,304,556,075 |
| 2020-02-19 | 2020-02-17 | 14.132 | 162,451,796 | -50,923 | 14.33% | 2,295,781,544 |
| 2020-02-18 | 2020-02-14 | 13.914 | 162,502,719 | -18,938 | 14.33% | 2,261,079,579 |
| 2020-02-17 | 2020-02-13 | 13.569 | 162,521,657 | -68,815 | 14.33% | 2,205,252,329 |
| 2020-02-14 | 2020-02-12 | 13.278 | 162,590,472 | +11,010 | 14.34% | 2,158,931,758 |
| 2020-02-13 | 2020-02-11 | 13.623 | 162,579,462 | -13,763 | 14.34% | 2,214,896,269 |
| 2020-02-12 | 2020-02-10 | 13.333 | 162,593,225 | -1,101 | 14.34% | 2,167,828,648 |
| 2020-02-11 | 2020-02-07 | 13.079 | 162,594,326 | +2,753 | 14.34% | 2,126,494,817 |
| 2020-02-07 | 2020-02-05 | 12.861 | 162,591,573 | -2,753 | 14.34% | 2,091,017,832 |
| 2020-02-06 | 2020-02-04 | 12.661 | 162,594,326 | -19,819 | 14.34% | 2,058,565,122 |
| 2020-02-05 | 2020-02-03 | 12.243 | 162,614,145 | +5,506 | 14.34% | 1,990,878,069 |
| 2020-02-04 | 2020-01-31 | 12.479 | 162,608,639 | +25,599 | 14.34% | 2,029,209,085 |
| 2020-02-03 | 2020-01-30 | 12.388 | 162,583,040 | -20,755 | 14.34% | 2,014,123,332 |
| 2020-01-31 | 2020-01-29 | 12.479 | 162,603,795 | +24,168 | 14.34% | 2,029,148,636 |
| 2020-01-30 | 2020-01-24 | 13.297 | 162,579,627 | +24,774 | 14.34% | 2,161,740,952 |
| 2020-01-23 | 2020-01-21 | 13.987 | 162,554,853 | +18,717 | 14.33% | 2,273,615,969 |
| 2020-01-22 | 2020-01-20 | 14.532 | 162,536,136 | -6,936 | 14.33% | 2,361,926,420 |
| 2020-01-21 | 2020-01-17 | 14.441 | 162,543,072 | -63,475 | 14.33% | 2,347,264,541 |
| 2020-01-20 | 2020-01-16 | 14.150 | 162,606,547 | -29,288 | 14.34% | 2,300,922,184 |
| 2020-01-17 | 2020-01-15 | 14.223 | 162,635,835 | -15,470 | 14.34% | 2,313,153,492 |
| 2020-01-15 | 2020-01-13 | 14.223 | 162,651,305 | -39,637 | 14.34% | 2,313,373,521 |
| 2020-01-13 | 2020-01-09 | 14.059 | 162,690,942 | -37,436 | 14.35% | 2,287,340,294 |
| 2020-01-10 | 2020-01-08 | 13.732 | 162,728,378 | -2,202 | 14.35% | 2,234,660,421 |
| 2020-01-09 | 2020-01-07 | 13.969 | 162,730,580 | -550 | 14.35% | 2,273,117,881 |
| 2020-01-08 | 2020-01-06 | 13.460 | 162,731,130 | -5,010 | 14.35% | 2,190,358,963 |
| 2020-01-07 | 2020-01-03 | 13.424 | 162,736,140 | -72,228 | 14.35% | 2,184,514,315 |
| 2020-01-06 | 2020-01-02 | 13.260 | 162,808,368 | +30,168 | 14.36% | 2,158,867,702 |
| 2020-01-03 | 2019-12-31 | 13.206 | 162,778,200 | -29,122 | 14.35% | 2,149,597,254 |
| 2020-01-02 | 2019-12-27 | 13.696 | 162,807,322 | -2,202 | 14.36% | 2,229,829,848 |
| 2019-12-30 | 2019-12-24 | 13.351 | 162,809,524 | -17,782 | 14.36% | 2,173,669,901 |
| 2019-12-27 | 2019-12-20 | 13.024 | 162,827,306 | -94,690 | 14.36% | 2,120,668,762 |
| 2019-12-23 | 2019-12-19 | 13.714 | 162,921,996 | +18,828 | 14.37% | 2,234,359,855 |
| 2019-12-20 | 2019-12-18 | 13.932 | 162,903,168 | +16,472 | 14.37% | 2,269,610,543 |
| 2019-12-19 | 2019-12-17 | 13.950 | 162,886,696 | -44,042 | 14.36% | 2,272,339,826 |
| 2019-12-17 | 2019-12-13 | 13.769 | 162,930,738 | +28,737 | 14.37% | 2,243,358,473 |
| 2019-12-12 | 2019-12-10 | 13.642 | 162,902,001 | +2,973 | 14.37% | 2,222,249,423 |
| 2019-12-11 | 2019-12-09 | 13.442 | 162,899,028 | -16,846 | 14.36% | 2,189,659,868 |
| 2019-12-10 | 2019-12-06 | 13.079 | 162,915,874 | -14,864 | 14.37% | 2,130,700,193 |
| 2019-12-09 | 2019-12-05 | 12.697 | 162,930,738 | -26,425 | 14.37% | 2,068,743,500 |
| 2019-12-05 | 2019-12-03 | 12.752 | 162,957,163 | -34,187 | 14.37% | 2,077,959,187 |
| 2019-12-04 | 2019-12-02 | 12.479 | 162,991,350 | -3,358 | 14.37% | 2,033,984,973 |
| 2019-12-03 | 2019-11-29 | 12.279 | 162,994,708 | +2,752 | 14.37% | 2,001,458,762 |
| 2019-12-02 | 2019-11-28 | 12.752 | 162,991,956 | -22,241 | 14.37% | 2,078,402,852 |
| 2019-11-29 | 2019-11-27 | 12.479 | 163,014,197 | -62,506 | 14.37% | 2,034,270,083 |
| 2019-11-28 | 2019-11-26 | 12.788 | 163,076,703 | -55,052 | 14.38% | 2,085,407,964 |
| 2019-11-26 | 2019-11-22 | 12.297 | 163,131,755 | -1,101 | 14.39% | 2,006,104,828 |
| 2019-11-25 | 2019-11-21 | 12.388 | 163,132,856 | -2,202 | 14.39% | 2,020,934,604 |
| 2019-11-22 | 2019-11-20 | 12.643 | 163,135,058 | -13,213 | 14.39% | 2,062,447,904 |
| 2019-11-21 | 2019-11-19 | 12.534 | 163,148,271 | +1,652 | 14.39% | 2,044,833,787 |
| 2019-11-19 | 2019-11-15 | 12.770 | 163,146,619 | -7,707 | 14.39% | 2,083,338,545 |
| 2019-11-15 | 2019-11-13 | 12.733 | 163,154,326 | -3,303 | 14.39% | 2,077,509,687 |
| 2019-11-13 | 2019-11-11 | 12.534 | 163,157,629 | +9,358 | 14.39% | 2,044,951,076 |
| 2019-11-12 | 2019-11-08 | 12.951 | 163,148,271 | -15,744 | 14.39% | 2,112,994,913 |
| 2019-11-11 | 2019-11-07 | 12.770 | 163,164,015 | +5,505 | 14.39% | 2,083,560,688 |
| 2019-11-05 | 2019-11-01 | 12.425 | 163,158,510 | +11,891 | 14.39% | 2,027,179,839 |
| 2019-11-04 | 2019-10-31 | 12.552 | 163,146,619 | -11,010 | 14.39% | 2,047,776,579 |
| 2019-10-29 | 2019-10-25 | 12.915 | 163,157,629 | -1,101 | 14.39% | 2,107,188,718 |
| 2019-10-28 | 2019-10-24 | 13.169 | 163,158,730 | -135,484 | 14.39% | 2,148,694,978 |
| 2019-10-24 | 2019-10-22 | 12.951 | 163,294,214 | -11,561 | 14.40% | 2,114,885,076 |
| 2019-10-23 | 2019-10-21 | 12.879 | 163,305,775 | -2,202 | 14.40% | 2,103,169,254 |
| 2019-10-18 | 2019-10-16 | 12.788 | 163,307,977 | -92,542 | 14.40% | 2,088,365,472 |
| 2019-10-16 | 2019-10-14 | 13.133 | 163,400,519 | -19,268 | 14.41% | 2,145,942,965 |
| 2019-10-15 | 2019-10-11 | 12.643 | 163,419,787 | -551 | 14.41% | 2,066,047,613 |
| 2019-10-14 | 2019-10-10 | 11.952 | 163,420,338 | +34,683 | 14.41% | 1,953,252,748 |
| 2019-10-11 | 2019-10-09 | 12.025 | 163,385,655 | +1,651 | 14.41% | 1,964,709,563 |
| 2019-10-10 | 2019-10-08 | 12.297 | 163,384,004 | +1,322 | 14.41% | 2,009,206,848 |
| 2019-10-09 | 2019-10-04 | 12.225 | 163,382,682 | +59,456 | 14.41% | 1,997,319,450 |
| 2019-10-03 | 2019-09-30 | 12.370 | 163,323,226 | -35,564 | 14.40% | 2,020,326,254 |
| 2019-10-02 | 2019-09-27 | 11.916 | 163,358,790 | +2,753 | 14.41% | 1,946,582,404 |
| 2019-09-30 | 2019-09-26 | 11.916 | 163,356,037 | -24,377 | 14.41% | 1,946,549,600 |
| 2019-09-27 | 2019-09-25 | 12.116 | 163,380,414 | -7,597 | 14.41% | 1,979,485,260 |
| 2019-09-26 | 2019-09-24 | 12.279 | 163,388,011 | +5,505 | 14.41% | 2,006,288,242 |
| 2019-09-23 | 2019-09-19 | 12.515 | 163,382,506 | +7,707 | 14.41% | 2,044,801,811 |
| 2019-09-18 | 2019-09-16 | 12.861 | 163,374,799 | -7,707 | 14.41% | 2,101,090,553 |
| 2019-09-17 | 2019-09-13 | 12.661 | 163,382,506 | +55,052 | 14.41% | 2,068,544,067 |
| 2019-09-16 | 2019-09-12 | 12.570 | 163,327,454 | +13,543 | 14.40% | 2,053,013,158 |
| 2019-09-13 | 2019-09-11 | 12.370 | 163,313,911 | -11,011 | 14.40% | 2,020,211,027 |
| 2019-09-09 | 2019-09-05 | 12.824 | 163,324,922 | +11,011 | 14.40% | 2,094,515,635 |
| 2019-09-03 | 2019-08-30 | 13.060 | 163,313,911 | -3,413 | 14.40% | 2,132,939,395 |
| 2019-08-30 | 2019-08-28 | 12.824 | 163,317,324 | +5,505 | 14.40% | 2,094,418,196 |
| 2019-08-28 | 2019-08-26 | 13.060 | 163,311,819 | -12,772 | 14.40% | 2,132,912,073 |
| 2019-08-26 | 2019-08-22 | 13.060 | 163,324,591 | -5,506 | 14.40% | 2,133,078,880 |
| 2019-08-23 | 2019-08-21 | 12.970 | 163,330,097 | -24,685 | 14.40% | 2,118,316,640 |
| 2019-08-22 | 2019-08-20 | 12.715 | 163,354,782 | +6,056 | 14.41% | 2,077,094,896 |
| 2019-08-21 | 2019-08-19 | 12.697 | 163,348,726 | -11,011 | 14.40% | 2,074,050,724 |
| 2019-08-16 | 2019-08-14 | 12.043 | 163,359,737 | +27,526 | 14.41% | 1,967,365,268 |
| 2019-08-15 | 2019-08-13 | 12.025 | 163,332,211 | +16,516 | 14.40% | 1,964,066,900 |
| 2019-08-13 | 2019-08-09 | 12.552 | 163,315,695 | +5,505 | 14.40% | 2,049,898,779 |
| 2019-08-12 | 2019-08-08 | 12.715 | 163,310,190 | -550 | 14.40% | 2,076,527,898 |
| 2019-08-09 | 2019-08-07 | 12.534 | 163,310,740 | -11,011 | 14.40% | 2,046,870,107 |
| 2019-08-07 | 2019-08-05 | 12.752 | 163,321,751 | +27,526 | 14.40% | 2,082,608,256 |
| 2019-08-02 | 2019-07-31 | 13.514 | 163,294,225 | +5,506 | 14.40% | 2,206,836,750 |
| 2019-07-30 | 2019-07-26 | 13.405 | 163,288,719 | +550 | 14.40% | 2,188,965,869 |
| 2019-07-29 | 2019-07-25 | 13.569 | 163,288,169 | +13,928 | 14.40% | 2,215,653,111 |
| 2019-07-25 | 2019-07-23 | 13.424 | 163,274,241 | +27,526 | 14.40% | 2,191,737,599 |
| 2019-07-23 | 2019-07-19 | 13.551 | 163,246,715 | +15,965 | 14.40% | 2,212,125,308 |
| 2019-07-17 | 2019-07-15 | 13.551 | 163,230,750 | +991 | 14.39% | 2,211,908,969 |
| 2019-07-15 | 2019-07-11 | 13.642 | 163,229,759 | -27,416 | 14.39% | 2,226,720,577 |
| 2019-07-12 | 2019-07-10 | 13.932 | 163,257,175 | +13,763 | 14.40% | 2,274,542,663 |
| 2019-07-11 | 2019-07-09 | 14.078 | 163,243,412 | +4,184 | 14.40% | 2,298,072,957 |
| 2019-07-10 | 2019-07-08 | 13.696 | 163,239,228 | -3,303 | 14.39% | 2,235,745,288 |
| 2019-07-09 | 2019-07-05 | 13.969 | 163,242,531 | +551 | 14.40% | 2,280,269,118 |
| 2019-07-08 | 2019-07-04 | 13.787 | 163,241,980 | +16,515 | 14.40% | 2,250,609,127 |
| 2019-07-04 | 2019-07-02 | 14.132 | 163,225,465 | +12,002 | 14.39% | 2,306,715,095 |
| 2019-07-02 | 2019-06-27 | 14.477 | 163,213,463 | -8,809 | 14.39% | 2,362,874,998 |
| 2019-06-28 | 2019-06-26 | 13.969 | 163,222,272 | +27,218,338 | 14.39% | 2,279,986,128 |
| 2019-06-25 | 2019-06-21 | 14.840 | 136,003,934 | -32,591 | 14.39% | 2,018,366,240 |
| 2019-06-21 | 2019-06-19 | 13.569 | 136,036,525 | -4,404 | 14.40% | 1,845,876,230 |
| 2019-06-20 | 2019-06-18 | 13.042 | 136,040,929 | +110 | 14.40% | 1,774,273,145 |
| 2019-06-17 | 2019-06-13 | 12.770 | 136,040,819 | -26,700 | 14.40% | 1,737,204,753 |
| 2019-06-14 | 2019-06-12 | 12.897 | 136,067,519 | +11,010 | 14.40% | 1,754,847,013 |
| 2019-06-12 | 2019-06-10 | 12.752 | 136,056,509 | -18,167 | 14.40% | 1,734,933,695 |
| 2019-06-11 | 2019-06-06 | 12.207 | 136,074,676 | -496 | 14.40% | 1,661,012,987 |
| 2019-06-10 | 2019-06-05 | 12.116 | 136,075,172 | -5,505 | 14.40% | 1,648,660,269 |
| 2019-06-06 | 2019-06-04 | 19.786 | 136,080,677 | +55,052 | 14.40% | 2,692,440,549 |
| 2019-06-05 | 2019-06-03 | 19.974 | 136,025,625 | +31,191,113 | 14.39% | 2,716,983,228 |
| 2019-06-04 | 2019-05-31 | 20.327 | 104,834,512 | -849 | 14.39% | 2,131,009,810 |
| 2019-05-31 | 2019-05-29 | 20.210 | 104,835,361 | +637 | 14.39% | 2,118,680,445 |
| 2019-05-30 | 2019-05-28 | 20.327 | 104,834,724 | -424 | 14.39% | 2,131,014,119 |
| 2019-05-29 | 2019-05-27 | 20.210 | 104,835,148 | -53,451 | 14.39% | 2,118,676,140 |
| 2019-05-28 | 2019-05-24 | 20.422 | 104,888,599 | +22,543 | 14.39% | 2,141,991,570 |
| 2019-05-27 | 2019-05-23 | 20.280 | 104,866,056 | -12,736 | 14.39% | 2,126,710,921 |
| 2019-05-24 | 2019-05-22 | 20.398 | 104,878,792 | -4,967 | 14.39% | 2,139,320,948 |
| 2019-05-22 | 2019-05-20 | 20.139 | 104,883,759 | +4,118 | 14.39% | 2,112,247,156 |
| 2019-05-21 | 2019-05-17 | 20.751 | 104,879,641 | +7,811 | 14.39% | 2,176,393,779 |
| 2019-05-17 | 2019-05-15 | 21.293 | 104,871,830 | +4,670 | 14.39% | 2,233,045,911 |
| 2019-05-16 | 2019-05-14 | 20.940 | 104,867,160 | -1,485 | 14.39% | 2,195,895,369 |
| 2019-05-15 | 2019-05-10 | 20.916 | 104,868,645 | -4,034 | 14.39% | 2,193,456,356 |
| 2019-05-14 | 2019-05-09 | 20.233 | 104,872,679 | +43,432 | 14.39% | 2,121,904,830 |
| 2019-05-10 | 2019-05-08 | 20.963 | 104,829,247 | +5,094 | 14.38% | 2,197,570,660 |
| 2019-05-09 | 2019-05-07 | 21.505 | 104,824,153 | +425 | 14.38% | 2,254,252,265 |
| 2019-05-08 | 2019-05-06 | 21.058 | 104,823,728 | +18,256 | 14.38% | 2,207,331,165 |
| 2019-05-07 | 2019-05-03 | 22.777 | 104,805,472 | -4,246 | 14.38% | 2,387,156,036 |
| 2019-05-02 | 2019-04-29 | 23.366 | 104,809,718 | +5,944 | 14.38% | 2,448,970,761 |
| 2019-04-30 | 2019-04-26 | 23.696 | 104,803,774 | +1,061 | 14.38% | 2,483,392,001 |
| 2019-04-29 | 2019-04-25 | 23.437 | 104,802,713 | -12,736 | 14.38% | 2,456,212,749 |
| 2019-04-26 | 2019-04-24 | 24.544 | 104,815,449 | +14,095 | 14.38% | 2,572,547,446 |
| 2019-04-25 | 2019-04-23 | 24.496 | 104,801,354 | +1,274 | 14.38% | 2,567,264,457 |
| 2019-04-23 | 2019-04-17 | 25.062 | 104,800,080 | -14,860 | 14.38% | 2,626,477,093 |
| 2019-04-18 | 2019-04-16 | 25.109 | 104,814,940 | -12,736 | 14.38% | 2,631,787,198 |
| 2019-04-17 | 2019-04-15 | 24.732 | 104,827,676 | +14,010 | 14.38% | 2,592,600,689 |
| 2019-04-16 | 2019-04-12 | 25.580 | 104,813,666 | -5,095 | 14.38% | 2,681,131,480 |
| 2019-04-15 | 2019-04-11 | 25.439 | 104,818,761 | -4,925 | 14.38% | 2,666,448,208 |
| 2019-04-12 | 2019-04-10 | 25.816 | 104,823,686 | -8,066 | 14.38% | 2,706,078,286 |
| 2019-04-11 | 2019-04-09 | 26.192 | 104,831,752 | -52,517 | 14.38% | 2,745,794,347 |
| 2019-04-10 | 2019-04-08 | 26.004 | 104,884,269 | -21,227 | 14.39% | 2,727,406,080 |
| 2019-04-09 | 2019-04-04 | 26.051 | 104,905,496 | -50,013 | 14.39% | 2,732,900,019 |
| 2019-04-08 | 2019-04-03 | 25.816 | 104,955,509 | -32,011 | 14.40% | 2,709,481,366 |
| 2019-04-04 | 2019-04-02 | 24.308 | 104,987,520 | +48,824 | 14.41% | 2,552,041,601 |
| 2019-04-03 | 2019-04-01 | 24.120 | 104,938,696 | +5,943 | 14.40% | 2,531,080,717 |
| 2019-04-02 | 2019-03-29 | 23.649 | 104,932,753 | -103,420 | 14.40% | 2,481,505,003 |
| 2019-04-01 | 2019-03-28 | 21.717 | 105,036,173 | +35,407 | 14.41% | 2,281,078,264 |
| 2019-03-29 | 2019-03-27 | 20.846 | 105,000,766 | -2,547 | 14.41% | 2,188,800,168 |
| 2019-03-28 | 2019-03-26 | 20.445 | 105,003,313 | +2,123 | 14.41% | 2,146,807,492 |
| 2019-03-27 | 2019-03-25 | 20.634 | 105,001,190 | +2,123 | 14.41% | 2,166,549,932 |
| 2019-03-26 | 2019-03-22 | 20.987 | 104,999,067 | +30,355 | 14.41% | 2,203,603,834 |
| 2019-03-25 | 2019-03-21 | 21.387 | 104,968,712 | -68,268 | 14.40% | 2,244,998,691 |
| 2019-03-22 | 2019-03-20 | 21.293 | 105,036,980 | +17,789 | 14.41% | 2,236,562,466 |
| 2019-03-21 | 2019-03-19 | 21.552 | 105,019,191 | +6,368 | 14.41% | 2,263,393,883 |
| 2019-03-20 | 2019-03-18 | 21.670 | 105,012,823 | +7,642 | 14.41% | 2,275,624,161 |
| 2019-03-19 | 2019-03-15 | 21.340 | 105,005,181 | +53,409 | 14.41% | 2,240,832,016 |
| 2019-03-18 | 2019-03-14 | 21.458 | 104,951,772 | +3,820 | 14.40% | 2,252,052,589 |
| 2019-03-15 | 2019-03-13 | 21.764 | 104,947,952 | -26,024 | 14.40% | 2,284,106,315 |
| 2019-03-14 | 2019-03-12 | 22.094 | 104,973,976 | +19,274 | 14.40% | 2,319,288,959 |
| 2019-03-13 | 2019-03-11 | 22.494 | 104,954,702 | -30,143 | 14.40% | 2,360,889,424 |
| 2019-03-12 | 2019-03-08 | 21.599 | 104,984,845 | -4,500 | 14.41% | 2,267,599,342 |
| 2019-03-11 | 2019-03-07 | 22.259 | 104,989,345 | -680 | 14.41% | 2,336,939,181 |
| 2019-03-08 | 2019-03-06 | 22.918 | 104,990,025 | +680 | 14.41% | 2,406,197,408 |
| 2019-03-07 | 2019-03-05 | 23.154 | 104,989,345 | -67,674 | 14.41% | 2,430,911,339 |
| 2019-03-06 | 2019-03-04 | 22.094 | 105,057,019 | -17,576 | 14.42% | 2,321,123,706 |
| 2019-03-05 | 2019-03-01 | 21.929 | 105,074,595 | +12,737 | 14.42% | 2,304,187,313 |
| 2019-03-04 | 2019-02-28 | 20.916 | 105,061,858 | +8,915 | 14.42% | 2,197,497,643 |
| 2019-03-01 | 2019-02-27 | 21.034 | 105,052,943 | +9,765 | 14.42% | 2,209,683,423 |
| 2019-02-28 | 2019-02-26 | 21.646 | 105,043,178 | +13,373 | 14.41% | 2,273,807,733 |
| 2019-02-27 | 2019-02-25 | 22.212 | 105,029,805 | +19,954 | 14.41% | 2,332,891,964 |
| 2019-02-26 | 2019-02-22 | 21.670 | 105,009,851 | +33,582 | 14.41% | 2,275,559,758 |
| 2019-02-25 | 2019-02-21 | 20.916 | 104,976,269 | +21,567 | 14.40% | 2,195,707,444 |
| 2019-02-22 | 2019-02-20 | 21.105 | 104,954,702 | +33,922 | 14.40% | 2,215,033,428 |
| 2019-02-21 | 2019-02-19 | 20.539 | 104,920,780 | +65,720 | 14.40% | 2,155,005,440 |
| 2019-02-20 | 2019-02-18 | 20.610 | 104,855,060 | +47,507 | 14.39% | 2,161,064,959 |
| 2019-02-19 | 2019-02-15 | 19.880 | 104,807,553 | +2,123 | 14.38% | 2,083,557,083 |
| 2019-02-18 | 2019-02-14 | 20.374 | 104,805,430 | +14,010 | 14.38% | 2,135,355,888 |
| 2019-02-15 | 2019-02-13 | 20.728 | 104,791,420 | -16,090 | 14.38% | 2,172,094,785 |
| 2019-02-14 | 2019-02-12 | 20.398 | 104,807,510 | -2,038 | 14.38% | 2,137,866,936 |
| 2019-02-11 | 2019-02-04 | 20.162 | 104,809,548 | -6,326 | 14.38% | 2,113,221,342 |
| 2019-02-08 | 2019-01-31 | 19.739 | 104,815,874 | -594 | 14.38% | 2,068,909,310 |
| 2019-02-01 | 2019-01-30 | 19.032 | 104,816,468 | -6,114 | 14.38% | 1,994,854,649 |
| 2019-01-31 | 2019-01-29 | 19.197 | 104,822,582 | +1,783 | 14.38% | 2,012,254,175 |
| 2019-01-30 | 2019-01-28 | 19.456 | 104,820,799 | -2,377 | 14.38% | 2,039,378,744 |
| 2019-01-29 | 2019-01-25 | 19.315 | 104,823,176 | +18,510 | 14.38% | 2,024,610,765 |
| 2019-01-28 | 2019-01-24 | 19.786 | 104,804,666 | -1,910 | 14.38% | 2,073,625,284 |
| 2019-01-25 | 2019-01-23 | 19.338 | 104,806,576 | -94,590 | 14.38% | 2,026,758,791 |
| 2019-01-24 | 2019-01-22 | 19.244 | 104,901,166 | -22,926 | 14.39% | 2,018,704,482 |
| 2019-01-23 | 2019-01-21 | 19.597 | 104,924,092 | -2,547 | 14.40% | 2,056,216,885 |
| 2019-01-22 | 2019-01-18 | 19.432 | 104,926,639 | +4,245 | 14.40% | 2,038,966,477 |
| 2019-01-21 | 2019-01-17 | 19.456 | 104,922,394 | -5,434 | 14.40% | 2,041,355,362 |
| 2019-01-18 | 2019-01-16 | 19.173 | 104,927,828 | -1,698 | 14.40% | 2,011,803,055 |
| 2019-01-17 | 2019-01-15 | 18.631 | 104,929,526 | -7,642 | 14.40% | 1,954,990,133 |
| 2019-01-16 | 2019-01-14 | 18.184 | 104,937,168 | +5,944 | 14.40% | 1,908,169,787 |
| 2019-01-14 | 2019-01-10 | 18.467 | 104,931,224 | +65,211 | 14.40% | 1,937,720,692 |
| 2019-01-11 | 2019-01-09 | 17.948 | 104,866,013 | -9,340 | 14.39% | 1,882,175,444 |
| 2019-01-10 | 2019-01-08 | 17.784 | 104,875,353 | +12,736 | 14.39% | 1,865,051,216 |
| 2019-01-09 | 2019-01-07 | 17.760 | 104,862,617 | -15,708 | 14.39% | 1,862,354,759 |
| 2019-01-08 | 2019-01-04 | 17.407 | 104,878,325 | +14,902 | 14.39% | 1,825,578,685 |
| 2019-01-07 | 2019-01-03 | 17.124 | 104,863,423 | +12,736 | 14.39% | 1,795,679,465 |
| 2019-01-04 | 2019-01-02 | 17.265 | 104,850,687 | +1,698 | 14.39% | 1,810,279,487 |
| 2019-01-03 | 2018-12-31 | 17.713 | 104,848,989 | +340 | 14.39% | 1,857,173,436 |
| 2019-01-02 | 2018-12-27 | 17.407 | 104,848,649 | +8,491 | 14.39% | 1,825,062,125 |
| 2018-12-28 | 2018-12-24 | 17.524 | 104,840,158 | +8,533 | 14.39% | 1,837,261,513 |
| 2018-12-27 | 2018-12-20 | 18.255 | 104,831,625 | -13,585 | 14.38% | 1,913,658,310 |
| 2018-12-21 | 2018-12-19 | 18.443 | 104,845,210 | +1,273 | 14.39% | 1,933,662,751 |
| 2018-12-20 | 2018-12-18 | 18.396 | 104,843,937 | +24,624 | 14.39% | 1,928,700,220 |
| 2018-12-19 | 2018-12-17 | 19.315 | 104,819,313 | -1,698 | 14.38% | 2,024,536,153 |
| 2018-12-18 | 2018-12-14 | 19.220 | 104,821,011 | +188,076 | 14.38% | 2,014,693,003 |
| 2018-12-17 | 2018-12-13 | 19.338 | 104,632,935 | +425 | 14.36% | 2,023,400,906 |
| 2018-12-14 | 2018-12-12 | 18.820 | 104,632,510 | +297 | 14.36% | 1,969,172,664 |
| 2018-12-12 | 2018-12-10 | 18.773 | 104,632,213 | -2,972 | 14.36% | 1,964,237,995 |
| 2018-12-11 | 2018-12-07 | 19.291 | 104,635,185 | +7,048 | 14.36% | 2,018,515,197 |
| 2018-12-10 | 2018-12-06 | 19.362 | 104,628,137 | +1,273 | 14.36% | 2,025,772,565 |
| 2018-12-06 | 2018-12-04 | 20.610 | 104,626,864 | -1,273 | 14.36% | 2,156,361,834 |
| 2018-12-05 | 2018-12-03 | 20.398 | 104,628,137 | +4,245 | 14.36% | 2,134,208,079 |
| 2018-12-04 | 2018-11-30 | 19.786 | 104,623,892 | -6,368 | 14.36% | 2,070,048,558 |
| 2018-12-03 | 2018-11-29 | 19.291 | 104,630,260 | +1,698 | 14.36% | 2,018,420,189 |
| 2018-11-30 | 2018-11-28 | 19.527 | 104,628,562 | +4,458 | 14.36% | 2,043,031,968 |
| 2018-11-29 | 2018-11-27 | 18.867 | 104,624,104 | -13,161 | 14.36% | 1,973,943,161 |
| 2018-11-27 | 2018-11-23 | 18.160 | 104,637,265 | -5,944 | 14.36% | 1,900,251,714 |
| 2018-11-26 | 2018-11-22 | 18.914 | 104,643,209 | +11,867,218 | 14.36% | 1,979,233,212 |
| 2018-11-23 | 2018-11-21 | 19.079 | 92,775,991 | +10,019 | 12.73% | 1,770,072,261 |
| 2018-11-22 | 2018-11-20 | 18.749 | 92,765,972 | -5,349 | 12.73% | 1,739,290,571 |
| 2018-11-21 | 2018-11-19 | 19.456 | 92,771,321 | +170 | 12.73% | 1,804,945,792 |
| 2018-11-20 | 2018-11-16 | 18.961 | 92,771,151 | +10,826 | 12.73% | 1,759,054,116 |
| 2018-11-19 | 2018-11-15 | 19.150 | 92,760,325 | -28,403 | 12.73% | 1,776,328,085 |
| 2018-11-16 | 2018-11-14 | 18.843 | 92,788,728 | -23,732 | 12.73% | 1,748,459,526 |
| 2018-11-15 | 2018-11-13 | 18.207 | 92,812,460 | +15,666 | 12.74% | 1,689,881,117 |
| 2018-11-14 | 2018-11-12 | 17.501 | 92,796,794 | -16,982 | 12.73% | 1,624,022,946 |
| 2018-11-13 | 2018-11-09 | 16.936 | 92,813,776 | -7,133 | 12.74% | 1,571,852,200 |
| 2018-11-12 | 2018-11-08 | 17.383 | 92,820,909 | -76,419 | 12.74% | 1,613,513,317 |
| 2018-11-09 | 2018-11-07 | 17.760 | 92,897,328 | -15,836 | 12.75% | 1,649,851,833 |
| 2018-11-08 | 2018-11-06 | 17.995 | 92,913,164 | +425 | 12.75% | 1,672,018,134 |
| 2018-11-07 | 2018-11-05 | 17.901 | 92,912,739 | -52,984 | 12.75% | 1,663,256,504 |
| 2018-11-06 | 2018-11-02 | 18.043 | 92,965,723 | +22,926 | 12.76% | 1,677,343,446 |
| 2018-11-05 | 2018-11-01 | 16.488 | 92,942,797 | -43,559 | 12.75% | 1,532,442,377 |
| 2018-11-02 | 2018-10-31 | 16.300 | 92,986,356 | +18,256 | 12.76% | 1,515,638,744 |
| 2018-11-01 | 2018-10-30 | 16.441 | 92,968,100 | +33,497 | 12.76% | 1,528,479,975 |
| 2018-10-31 | 2018-10-29 | 16.323 | 92,934,603 | +76,843 | 12.75% | 1,516,984,202 |
| 2018-10-30 | 2018-10-26 | 16.488 | 92,857,760 | -62,409 | 12.74% | 1,531,040,286 |
| 2018-10-29 | 2018-10-25 | 16.088 | 92,920,169 | +45,003 | 12.75% | 1,494,861,889 |
| 2018-10-26 | 2018-10-24 | 16.535 | 92,875,166 | +45,851 | 12.74% | 1,535,702,497 |
| 2018-10-25 | 2018-10-23 | 16.629 | 92,829,315 | -69,626 | 12.74% | 1,543,690,467 |
| 2018-10-24 | 2018-10-22 | 17.548 | 92,898,941 | +99,048 | 12.75% | 1,630,186,947 |
| 2018-10-22 | 2018-10-18 | 16.936 | 92,799,893 | +3,099 | 12.73% | 1,571,617,084 |
| 2018-10-18 | 2018-10-15 | 17.100 | 92,796,794 | -101,850 | 12.73% | 1,586,864,952 |
| 2018-10-16 | 2018-10-12 | 17.312 | 92,898,644 | +85,335 | 12.75% | 1,608,300,101 |
| 2018-10-15 | 2018-10-11 | 17.124 | 92,813,309 | +25,685 | 12.74% | 1,589,333,519 |
| 2018-10-12 | 2018-10-10 | 18.231 | 92,787,624 | -107,369 | 12.73% | 1,691,614,464 |
| 2018-10-11 | 2018-10-09 | 18.302 | 92,894,993 | +4,246 | 12.75% | 1,700,136,144 |
| 2018-10-10 | 2018-10-08 | 18.160 | 92,890,747 | -69,881 | 12.75% | 1,686,930,571 |
| 2018-10-09 | 2018-10-05 | 18.467 | 92,960,628 | +23,562 | 12.76% | 1,716,664,740 |
| 2018-10-08 | 2018-10-04 | 19.150 | 92,937,066 | -23,690 | 12.75% | 1,779,712,614 |
| 2018-10-05 | 2018-10-03 | 19.456 | 92,960,756 | -934 | 12.76% | 1,808,631,413 |
| 2018-10-04 | 2018-10-02 | 19.150 | 92,961,690 | +4,246 | 12.76% | 1,780,184,155 |
| 2018-10-03 | 2018-09-28 | 19.550 | 92,957,444 | -1,444 | 12.76% | 1,817,325,169 |
| 2018-10-02 | 2018-09-27 | 19.786 | 92,958,888 | -38,888 | 12.76% | 1,839,249,223 |
| 2018-09-28 | 2018-09-26 | 19.998 | 92,997,776 | +15,283 | 12.76% | 1,859,733,132 |
| 2018-09-27 | 2018-09-24 | 19.691 | 92,982,493 | -23,350 | 12.76% | 1,830,955,709 |
| 2018-09-26 | 2018-09-21 | 20.186 | 93,005,843 | -7,472 | 12.76% | 1,877,419,960 |
| 2018-09-24 | 2018-09-20 | 19.951 | 93,013,315 | -18,256 | 12.76% | 1,855,662,146 |
| 2018-09-21 | 2018-09-19 | 19.621 | 93,031,571 | +2,123 | 12.77% | 1,825,348,240 |
| 2018-09-19 | 2018-09-17 | 18.914 | 93,029,448 | +11,336 | 12.77% | 1,759,569,254 |
| 2018-09-12 | 2018-09-10 | 18.655 | 93,018,112 | +8,066 | 12.76% | 1,735,254,092 |
| 2018-09-11 | 2018-09-07 | 19.244 | 93,010,046 | +10,189 | 12.76% | 1,789,873,306 |
| 2018-09-10 | 2018-09-06 | 19.409 | 92,999,857 | +8,491 | 12.76% | 1,805,011,062 |
| 2018-09-07 | 2018-09-05 | 19.409 | 92,991,366 | +2,123 | 12.76% | 1,804,846,262 |
| 2018-09-05 | 2018-09-03 | 19.503 | 92,989,243 | -127 | 12.76% | 1,813,566,247 |
| 2018-09-04 | 2018-08-31 | 19.668 | 92,989,370 | +2,547 | 12.76% | 1,828,900,826 |
| 2018-09-03 | 2018-08-30 | 19.998 | 92,986,823 | +10,104 | 12.76% | 1,859,514,098 |
| 2018-08-31 | 2018-08-29 | 20.610 | 92,976,719 | -4,670 | 12.76% | 1,916,252,105 |
| 2018-08-30 | 2018-08-28 | 20.162 | 92,981,389 | +130,337 | 12.76% | 1,874,736,218 |
| 2018-08-29 | 2018-08-27 | 20.115 | 92,851,052 | +50,946 | 12.74% | 1,867,734,215 |
| 2018-08-27 | 2018-08-23 | 20.210 | 92,800,106 | +8,024 | 12.73% | 1,875,452,786 |
| 2018-08-24 | 2018-08-22 | 20.162 | 92,792,082 | -3,396 | 12.73% | 1,870,919,317 |
| 2018-08-21 | 2018-08-17 | 19.644 | 92,795,478 | +4,245 | 12.73% | 1,822,901,655 |
| 2018-08-20 | 2018-08-16 | 19.574 | 92,791,233 | +2,123 | 12.73% | 1,816,261,364 |
| 2018-08-17 | 2018-08-15 | 19.715 | 92,789,110 | +28,657 | 12.73% | 1,829,333,310 |
| 2018-08-16 | 2018-08-14 | 20.539 | 92,760,453 | +1,019 | 12.73% | 1,905,240,133 |
| 2018-08-15 | 2018-08-13 | 20.539 | 92,759,434 | +5,095 | 12.73% | 1,905,219,203 |
| 2018-08-14 | 2018-08-10 | 21.105 | 92,754,339 | +6,368,261 | 12.73% | 1,957,548,901 |
| 2018-08-09 | 2018-08-07 | 20.634 | 86,386,078 | +1,274 | 11.85% | 1,782,453,622 |
| 2018-08-08 | 2018-08-06 | 20.351 | 86,384,804 | +14,859,277 | 11.85% | 1,758,010,522 |
| 2018-08-06 | 2018-08-02 | 20.751 | 71,525,527 | +1,103 | 9.81% | 1,484,251,000 |
| 2018-08-03 | 2018-08-01 | 21.340 | 71,524,424 | -2,122 | 9.81% | 1,526,345,821 |
| 2018-08-02 | 2018-07-31 | 21.270 | 71,526,546 | +4,245 | 9.81% | 1,521,336,830 |
| 2018-07-31 | 2018-07-27 | 21.646 | 71,522,301 | +849 | 9.81% | 1,548,201,075 |
| 2018-07-26 | 2018-07-24 | 22.447 | 71,521,452 | +2,123 | 9.81% | 1,605,460,403 |
| 2018-07-25 | 2018-07-23 | 21.788 | 71,519,329 | -2,972 | 9.81% | 1,558,244,272 |
| 2018-07-23 | 2018-07-19 | 21.270 | 71,522,301 | +71,452 | 9.81% | 1,521,246,541 |
| 2018-07-19 | 2018-07-17 | 21.317 | 71,450,849 | +10,571 | 9.80% | 1,523,092,740 |
| 2018-07-17 | 2018-07-13 | 21.788 | 71,440,278 | -2,122 | 9.80% | 1,556,521,930 |
| 2018-07-16 | 2018-07-12 | 21.482 | 71,442,400 | +1,698 | 9.80% | 1,534,692,071 |
| 2018-07-11 | 2018-07-09 | 21.293 | 71,440,702 | +7,090 | 9.80% | 1,521,193,704 |
| 2018-07-10 | 2018-07-06 | 20.798 | 71,433,612 | +50,097 | 9.80% | 1,485,708,778 |
| 2018-07-09 | 2018-07-05 | 22.047 | 71,383,515 | +1,274 | 9.80% | 1,573,780,476 |
| 2018-07-04 | 2018-06-29 | 24.214 | 71,382,241 | -2,123 | 9.79% | 1,728,437,452 |
| 2018-07-03 | 2018-06-28 | 23.177 | 71,384,364 | +4,245 | 9.80% | 1,654,506,845 |
| 2018-06-29 | 2018-06-27 | 23.342 | 71,380,119 | -54,300 | 9.79% | 1,666,177,622 |
| 2018-06-28 | 2018-06-26 | 23.507 | 71,434,419 | -39,525 | 9.80% | 1,679,223,229 |
| 2018-06-27 | 2018-06-25 | 24.496 | 71,473,944 | -42,455 | 9.81% | 1,750,860,166 |
| 2018-06-26 | 2018-06-22 | 24.496 | 71,516,399 | +25,473 | 9.81% | 1,751,900,164 |
| 2018-06-25 | 2018-06-21 | 24.402 | 71,490,926 | +2,971 | 9.81% | 1,744,540,488 |
| 2018-06-22 | 2018-06-20 | 24.826 | 71,487,955 | +37,021 | 9.81% | 1,774,777,278 |
| 2018-06-21 | 2018-06-19 | 24.968 | 71,450,934 | -2,972 | 9.80% | 1,783,956,050 |
| 2018-06-20 | 2018-06-15 | 26.522 | 71,453,906 | +3,821 | 9.80% | 1,895,111,383 |
| 2018-06-19 | 2018-06-14 | 26.899 | 71,450,085 | +43 | 9.80% | 1,921,937,360 |
| 2018-06-15 | 2018-06-13 | 27.559 | 71,450,042 | +424 | 9.80% | 1,969,058,982 |
| 2018-06-14 | 2018-06-12 | 27.653 | 71,449,618 | +12,737 | 9.80% | 1,975,779,083 |
| 2018-06-13 | 2018-06-11 | 28.925 | 71,436,881 | +22,544 | 9.80% | 2,066,308,229 |
| 2018-06-12 | 2018-06-08 | 29.070 | 71,414,337 | +1,978,302 | 9.80% | 2,076,036,327 |
| 2018-06-11 | 2018-06-07 | 29.409 | 69,436,035 | +8,256 | 9.80% | 2,042,075,966 |
| 2018-06-08 | 2018-06-06 | 29.797 | 69,427,779 | +28,813 | 9.80% | 2,068,743,648 |
| 2018-06-07 | 2018-06-05 | 29.458 | 69,398,966 | +16,925 | 9.79% | 2,044,348,202 |
| 2018-06-06 | 2018-06-04 | 29.409 | 69,382,041 | +18,988 | 9.79% | 2,040,488,032 |
| 2018-06-05 | 2018-06-01 | 29.167 | 69,363,053 | +15,273 | 9.79% | 2,023,126,231 |
| 2018-06-04 | 2018-05-31 | 29.700 | 69,347,780 | +26,006 | 9.79% | 2,059,640,044 |
| 2018-06-01 | 2018-05-30 | 31.299 | 69,321,774 | -701 | 9.78% | 2,169,703,930 |
| 2018-05-31 | 2018-05-29 | 32.510 | 69,322,475 | -4,087 | 9.78% | 2,253,693,590 |
| 2018-05-30 | 2018-05-28 | 32.753 | 69,326,562 | +4,128 | 9.78% | 2,270,620,994 |
| 2018-05-29 | 2018-05-25 | 32.704 | 69,322,434 | -18,700 | 9.78% | 2,267,127,085 |
| 2018-05-28 | 2018-05-24 | 32.704 | 69,341,134 | +12,797 | 9.79% | 2,267,738,651 |
| 2018-05-25 | 2018-05-23 | 32.704 | 69,328,337 | +6,605 | 9.78% | 2,267,320,137 |
| 2018-05-24 | 2018-05-21 | 33.189 | 69,321,732 | -1,239 | 9.78% | 2,300,690,854 |
| 2018-05-23 | 2018-05-18 | 32.946 | 69,322,971 | +30,795 | 9.78% | 2,283,938,311 |
| 2018-05-21 | 2018-05-17 | 32.123 | 69,292,176 | -4,954 | 9.78% | 2,225,850,635 |
| 2018-05-18 | 2018-05-16 | 31.638 | 69,297,130 | +4,830 | 9.78% | 2,192,434,963 |
| 2018-05-17 | 2018-05-15 | 31.057 | 69,292,300 | -6,853 | 9.78% | 2,151,995,189 |
| 2018-05-16 | 2018-05-14 | 29.797 | 69,299,153 | -5,779 | 9.78% | 2,064,910,972 |
| 2018-05-15 | 2018-05-11 | 29.506 | 69,304,932 | +5,573 | 9.78% | 2,044,936,016 |
| 2018-05-14 | 2018-05-10 | 29.409 | 69,299,359 | +5,779 | 9.78% | 2,038,056,399 |
| 2018-05-11 | 2018-05-09 | 29.700 | 69,293,580 | -1,651 | 9.78% | 2,058,030,295 |
| 2018-05-09 | 2018-05-07 | 29.264 | 69,295,231 | -3,385 | 9.78% | 2,027,862,831 |
| 2018-05-08 | 2018-05-04 | 29.313 | 69,298,616 | +7,141 | 9.78% | 2,031,319,443 |
| 2018-05-07 | 2018-05-03 | 29.942 | 69,291,475 | +2,683 | 9.78% | 2,074,753,810 |
| 2018-05-04 | 2018-05-02 | 30.136 | 69,288,792 | +2,642 | 9.78% | 2,088,101,782 |
| 2018-04-27 | 2018-04-25 | 30.524 | 69,286,150 | -3,302 | 9.78% | 2,114,877,753 |
| 2018-04-25 | 2018-04-23 | 29.506 | 69,289,452 | +1,238 | 9.78% | 2,044,479,258 |
| 2018-04-24 | 2018-04-20 | 30.427 | 69,288,214 | +826 | 9.78% | 2,108,226,656 |
| 2018-04-20 | 2018-04-18 | 30.039 | 69,287,388 | -4,128 | 9.78% | 2,081,345,453 |
| 2018-04-19 | 2018-04-17 | 30.718 | 69,291,516 | -4,128 | 9.78% | 2,128,470,379 |
| 2018-04-18 | 2018-04-16 | 31.057 | 69,295,644 | +4,128 | 9.78% | 2,152,099,043 |
| 2018-04-17 | 2018-04-13 | 31.444 | 69,291,516 | -2,064 | 9.78% | 2,178,828,511 |
| 2018-04-13 | 2018-04-11 | 31.929 | 69,293,580 | -413 | 9.78% | 2,212,466,500 |
| 2018-04-11 | 2018-04-09 | 31.444 | 69,293,993 | -7,224 | 9.78% | 2,178,906,398 |
| 2018-04-10 | 2018-04-06 | 30.911 | 69,301,217 | -5,366 | 9.78% | 2,142,199,086 |
| 2018-04-09 | 2018-04-04 | 30.621 | 69,306,583 | +5,779 | 9.78% | 2,122,217,323 |
| 2018-04-06 | 2018-04-03 | 30.766 | 69,300,804 | +80,990 | 9.78% | 2,132,113,343 |
| 2018-04-04 | 2018-03-29 | 29.652 | 69,219,814 | +1,816 | 9.77% | 2,052,485,698 |
| 2018-04-03 | 2018-03-28 | 29.942 | 69,217,998 | +5,201 | 9.77% | 2,072,553,732 |
| 2018-03-29 | 2018-03-27 | 30.233 | 69,212,797 | -1,857 | 9.77% | 2,092,518,370 |
| 2018-03-28 | 2018-03-26 | 29.846 | 69,214,654 | -2,890 | 9.77% | 2,065,746,635 |
| 2018-03-27 | 2018-03-23 | 29.022 | 69,217,544 | +27,245 | 9.77% | 2,008,821,266 |
| 2018-03-26 | 2018-03-22 | 32.898 | 69,190,299 | -1,651 | 9.76% | 2,276,214,949 |
| 2018-03-22 | 2018-03-20 | 32.413 | 69,191,950 | +3,508 | 9.76% | 2,242,745,415 |
| 2018-03-16 | 2018-03-14 | 33.189 | 69,188,442 | -10,320 | 9.76% | 2,296,267,146 |
| 2018-03-14 | 2018-03-12 | 33.722 | 69,198,762 | +2,890 | 9.77% | 2,333,489,516 |
| 2018-03-12 | 2018-03-08 | 33.722 | 69,195,872 | +2,270 | 9.77% | 2,333,392,060 |
| 2018-03-07 | 2018-03-05 | 33.770 | 69,193,602 | +413 | 9.76% | 2,336,667,977 |
| 2018-03-01 | 2018-02-27 | 34.448 | 69,193,189 | -825 | 9.76% | 2,383,588,258 |
| 2018-02-27 | 2018-02-23 | 34.400 | 69,194,014 | +123 | 9.77% | 2,380,264,193 |
| 2018-02-26 | 2018-02-22 | 34.206 | 69,193,891 | -825 | 9.77% | 2,366,850,046 |
| 2018-02-23 | 2018-02-21 | 34.448 | 69,194,716 | -1,528 | 9.77% | 2,383,640,860 |
| 2018-02-22 | 2018-02-20 | 33.915 | 69,196,244 | -123 | 9.77% | 2,346,814,976 |
| 2018-02-21 | 2018-02-15 | 33.818 | 69,196,367 | +495 | 9.77% | 2,340,113,950 |
| 2018-02-20 | 2018-02-13 | 33.189 | 69,195,872 | +8,256 | 9.77% | 2,296,513,738 |
| 2018-02-14 | 2018-02-12 | 33.189 | 69,187,616 | -578 | 9.76% | 2,296,239,733 |
| 2018-02-13 | 2018-02-09 | 32.946 | 69,188,194 | +9,618 | 9.76% | 2,279,497,902 |
| 2018-02-12 | 2018-02-08 | 34.787 | 69,178,576 | +1,073 | 9.76% | 2,406,547,022 |
| 2018-02-09 | 2018-02-07 | 34.836 | 69,177,503 | +578 | 9.76% | 2,409,861,380 |
| 2018-02-08 | 2018-02-06 | 34.884 | 69,176,925 | +10,857 | 9.76% | 2,413,192,902 |
| 2018-02-07 | 2018-02-05 | 37.210 | 69,166,068 | +10,319 | 9.76% | 2,573,668,439 |
| 2018-02-06 | 2018-02-02 | 38.324 | 69,155,749 | -412 | 9.76% | 2,650,348,978 |
| 2018-02-05 | 2018-02-01 | 37.985 | 69,156,161 | +8,503 | 9.76% | 2,626,910,213 |
| 2018-02-02 | 2018-01-31 | 39.051 | 69,147,658 | -121,815 | 9.76% | 2,700,292,478 |
| 2018-02-01 | 2018-01-30 | 39.100 | 69,269,473 | +4,252 | 9.78% | 2,708,405,629 |
| 2018-01-31 | 2018-01-29 | 40.165 | 69,265,221 | -13,292 | 9.78% | 2,782,069,944 |
| 2018-01-30 | 2018-01-26 | 39.536 | 69,278,513 | -18,245 | 9.78% | 2,738,968,299 |
| 2018-01-29 | 2018-01-25 | 38.276 | 69,296,758 | -40,041 | 9.78% | 2,652,395,594 |
| 2018-01-26 | 2018-01-24 | 38.518 | 69,336,799 | +7,636 | 9.79% | 2,670,725,213 |
| 2018-01-25 | 2018-01-23 | 38.421 | 69,329,163 | -19,896 | 9.78% | 2,663,713,023 |
| 2018-01-24 | 2018-01-22 | 37.452 | 69,349,059 | -11,558 | 9.79% | 2,597,277,516 |
| 2018-01-23 | 2018-01-19 | 37.743 | 69,360,617 | +12,383 | 9.79% | 2,617,873,730 |
| 2018-01-22 | 2018-01-18 | 37.791 | 69,348,234 | -11,393 | 9.79% | 2,620,766,316 |
| 2018-01-19 | 2018-01-17 | 36.532 | 69,359,627 | +2,725 | 9.79% | 2,533,823,644 |
| 2018-01-17 | 2018-01-15 | 37.065 | 69,356,902 | -8,256 | 9.79% | 2,570,688,240 |
| 2018-01-16 | 2018-01-12 | 38.373 | 69,365,158 | -70,175 | 9.79% | 2,661,735,219 |
| 2018-01-15 | 2018-01-11 | 37.598 | 69,435,333 | -12,508 | 9.80% | 2,610,601,201 |
| 2018-01-11 | 2018-01-09 | 38.179 | 69,447,841 | +2,684 | 9.80% | 2,651,448,865 |
| 2018-01-10 | 2018-01-08 | 37.888 | 69,445,157 | -4,087 | 9.80% | 2,631,158,476 |
| 2018-01-09 | 2018-01-05 | 37.549 | 69,449,244 | -826 | 9.80% | 2,607,759,370 |
| 2018-01-08 | 2018-01-04 | 37.210 | 69,450,070 | +41,032 | 9.80% | 2,584,236,150 |
| 2018-01-05 | 2018-01-03 | 37.162 | 69,409,038 | -12,384 | 9.80% | 2,579,346,447 |
| 2018-01-04 | 2018-01-02 | 36.774 | 69,421,422 | -4,128 | 9.80% | 2,552,898,633 |
| 2018-01-03 | 2017-12-29 | 36.580 | 69,425,550 | +16,677 | 9.80% | 2,539,595,625 |
| 2018-01-02 | 2017-12-28 | 36.338 | 69,408,873 | +2,890 | 9.80% | 2,522,171,104 |
| 2017-12-29 | 2017-12-27 | 36.289 | 69,405,983 | +1,238 | 9.79% | 2,518,703,332 |
| 2017-12-27 | 2017-12-21 | 36.241 | 69,404,745 | +1,238 | 9.79% | 2,515,295,711 |
| 2017-12-22 | 2017-12-20 | 36.193 | 69,403,507 | -7,389 | 9.79% | 2,511,888,210 |
| 2017-12-21 | 2017-12-19 | 35.999 | 69,410,896 | +30,134 | 9.80% | 2,498,703,665 |
| 2017-12-20 | 2017-12-18 | 35.078 | 69,380,762 | +72,652 | 9.79% | 2,433,749,756 |
| 2017-12-19 | 2017-12-15 | 35.127 | 69,308,110 | +4,128 | 9.78% | 2,434,559,270 |
| 2017-12-14 | 2017-12-12 | 34.787 | 69,303,982 | -1,445 | 9.78% | 2,410,909,578 |
| 2017-12-13 | 2017-12-11 | 33.915 | 69,305,427 | -8,256 | 9.78% | 2,350,517,956 |
| 2017-12-11 | 2017-12-07 | 32.753 | 69,313,683 | -12,797 | 9.78% | 2,270,199,174 |
| 2017-12-08 | 2017-12-06 | 32.849 | 69,326,480 | -11,393 | 9.78% | 2,277,336,114 |
| 2017-12-07 | 2017-12-05 | 33.673 | 69,337,873 | +4,128 | 9.79% | 2,334,821,099 |
| 2017-12-06 | 2017-12-04 | 33.964 | 69,333,745 | -2,064 | 9.78% | 2,354,837,626 |
| 2017-12-05 | 2017-12-01 | 33.964 | 69,335,809 | -1,155 | 9.79% | 2,354,907,727 |
| 2017-12-04 | 2017-11-30 | 34.012 | 69,336,964 | +4,127 | 9.79% | 2,358,306,366 |
| 2017-12-01 | 2017-11-29 | 34.255 | 69,332,837 | +1,239 | 9.78% | 2,374,962,051 |
| 2017-11-30 | 2017-11-28 | 34.351 | 69,331,598 | -7,018 | 9.78% | 2,381,637,912 |
| 2017-11-29 | 2017-11-27 | 34.642 | 69,338,616 | -1,568 | 9.79% | 2,402,035,935 |
| 2017-11-28 | 2017-11-24 | 35.175 | 69,340,184 | +330 | 9.79% | 2,439,045,488 |
| 2017-11-27 | 2017-11-23 | 35.320 | 69,339,854 | +537 | 9.79% | 2,449,112,533 |
| 2017-11-24 | 2017-11-22 | 36.144 | 69,339,317 | -289 | 9.79% | 2,506,205,487 |
| 2017-11-23 | 2017-11-21 | 36.580 | 69,339,606 | +289 | 9.79% | 2,536,451,782 |
| 2017-11-22 | 2017-11-20 | 35.805 | 69,339,317 | -2,931 | 9.79% | 2,482,688,814 |
| 2017-11-21 | 2017-11-17 | 35.563 | 69,342,248 | +28,648 | 9.79% | 2,465,995,424 |
| 2017-11-20 | 2017-11-16 | 36.968 | 69,313,600 | +8,255 | 9.78% | 2,562,366,709 |
| 2017-11-17 | 2017-11-15 | 37.549 | 69,305,345 | +4,335 | 9.78% | 2,602,356,086 |
| 2017-11-16 | 2017-11-14 | 37.985 | 69,301,010 | -18,576 | 9.78% | 2,632,412,330 |
| 2017-11-15 | 2017-11-13 | 38.324 | 69,319,586 | +14,943 | 9.78% | 2,656,627,925 |
| 2017-11-14 | 2017-11-10 | 38.857 | 69,304,643 | +16,099 | 9.78% | 2,692,991,537 |
| 2017-11-13 | 2017-11-09 | 38.809 | 69,288,544 | -32,611 | 9.78% | 2,689,008,908 |
| 2017-11-10 | 2017-11-08 | 38.324 | 69,321,155 | +19,402 | 9.78% | 2,656,688,056 |
| 2017-11-09 | 2017-11-07 | 38.615 | 69,301,753 | -22,910 | 9.78% | 2,676,090,715 |
| 2017-11-08 | 2017-11-06 | 37.937 | 69,324,663 | +20,474 | 9.78% | 2,629,951,979 |
| 2017-11-07 | 2017-11-03 | 38.276 | 69,304,189 | -8,462 | 9.78% | 2,652,680,022 |
| 2017-11-06 | 2017-11-02 | 38.518 | 69,312,651 | -2,477 | 9.78% | 2,669,795,076 |
| 2017-11-03 | 2017-11-01 | 38.857 | 69,315,128 | -16,718 | 9.78% | 2,693,398,956 |
| 2017-11-02 | 2017-10-31 | 37.646 | 69,331,846 | +33,024 | 9.78% | 2,610,069,502 |
| 2017-11-01 | 2017-10-30 | 37.113 | 69,298,822 | +412 | 9.78% | 2,571,893,088 |
| 2017-10-31 | 2017-10-27 | 37.694 | 69,298,410 | +4,128 | 9.78% | 2,612,168,312 |
| 2017-10-30 | 2017-10-26 | 37.258 | 69,294,282 | -206 | 9.78% | 2,581,796,623 |
| 2017-10-27 | 2017-10-25 | 36.871 | 69,294,488 | -3,715 | 9.78% | 2,554,945,476 |
| 2017-10-25 | 2017-10-23 | 37.307 | 69,298,203 | -7,018 | 9.78% | 2,585,300,247 |
| 2017-10-24 | 2017-10-20 | 36.386 | 69,305,221 | +16,512 | 9.78% | 2,521,762,483 |
| 2017-10-23 | 2017-10-19 | 35.708 | 69,288,709 | -32,171,560 | 9.78% | 2,474,162,653 |
| 2017-10-20 | 2017-10-18 | 36.774 | 101,460,269 | -2,064 | 14.32% | 3,731,093,005 |
| 2017-10-19 | 2017-10-17 | 36.774 | 101,462,333 | +991 | 14.32% | 3,731,168,907 |
| 2017-10-18 | 2017-10-16 | 37.210 | 101,461,342 | +867 | 14.32% | 3,775,375,141 |
| 2017-10-17 | 2017-10-13 | 37.791 | 101,460,475 | +4,954 | 14.32% | 3,834,332,612 |
| 2017-10-16 | 2017-10-12 | 37.694 | 101,455,521 | +17,048 | 14.32% | 3,824,314,252 |
| 2017-10-13 | 2017-10-11 | 37.113 | 101,438,473 | +11,228 | 14.32% | 3,764,694,696 |
| 2017-10-12 | 2017-10-10 | 37.743 | 101,427,245 | +22,249 | 14.31% | 3,828,162,603 |
| 2017-10-11 | 2017-10-09 | 35.660 | 101,404,996 | -3,096 | 14.31% | 3,616,058,569 |
| 2017-10-10 | 2017-10-06 | 35.660 | 101,408,092 | -2,270 | 14.31% | 3,616,168,971 |
| 2017-10-09 | 2017-10-04 | 35.950 | 101,410,362 | -991 | 14.31% | 3,645,730,217 |
| 2017-10-06 | 2017-10-03 | 35.708 | 101,411,353 | +3,303 | 14.31% | 3,621,198,688 |
| 2017-10-04 | 2017-09-29 | 35.756 | 101,408,050 | -3,303 | 14.31% | 3,625,994,016 |
| 2017-10-03 | 2017-09-28 | 35.224 | 101,411,353 | +49,535 | 14.31% | 3,572,064,378 |
| 2017-09-29 | 2017-09-27 | 35.853 | 101,361,818 | -84,003 | 14.30% | 3,634,162,985 |
| 2017-09-27 | 2017-09-25 | 35.030 | 101,445,821 | +11,146 | 14.32% | 3,553,618,058 |
| 2017-09-26 | 2017-09-22 | 36.338 | 101,434,675 | +6,150 | 14.32% | 3,685,920,764 |
| 2017-09-20 | 2017-09-18 | 36.919 | 101,428,525 | +17,544 | 14.31% | 3,744,668,443 |
| 2017-09-19 | 2017-09-15 | 36.629 | 101,410,981 | +1,032 | 14.31% | 3,714,540,253 |
| 2017-09-18 | 2017-09-14 | 37.210 | 101,409,949 | +1,238 | 14.31% | 3,773,462,808 |
| 2017-09-15 | 2017-09-13 | 36.386 | 101,408,711 | +2,064 | 14.31% | 3,689,890,590 |
| 2017-09-13 | 2017-09-11 | 36.677 | 101,406,647 | +1,858 | 14.31% | 3,719,294,707 |
| 2017-09-12 | 2017-09-08 | 36.629 | 101,404,789 | +12,384 | 14.31% | 3,714,313,448 |
| 2017-09-11 | 2017-09-07 | 36.629 | 101,392,405 | +9,081 | 14.31% | 3,713,859,840 |
| 2017-09-08 | 2017-09-06 | 37.307 | 101,383,324 | +413 | 14.31% | 3,782,296,238 |
| 2017-09-07 | 2017-09-05 | 37.646 | 101,382,911 | -16,512 | 14.31% | 3,816,665,202 |
| 2017-09-06 | 2017-09-04 | 37.791 | 101,399,423 | -2,890 | 14.31% | 3,832,025,372 |
| 2017-09-05 | 2017-09-01 | 38.034 | 101,402,313 | +2,477 | 14.31% | 3,856,699,555 |
| 2017-09-04 | 2017-08-31 | 38.615 | 101,399,836 | -1,486 | 14.31% | 3,915,559,822 |
| 2017-09-01 | 2017-08-30 | 38.470 | 101,401,322 | -3,880 | 14.31% | 3,900,878,369 |
| 2017-08-31 | 2017-08-29 | 38.567 | 101,405,202 | -57,296 | 14.31% | 3,910,853,897 |
| 2017-08-29 | 2017-08-25 | 37.258 | 101,462,498 | -412 | 14.32% | 3,780,334,065 |
| 2017-08-28 | 2017-08-24 | 37.355 | 101,462,910 | +8,875 | 14.32% | 3,790,181,273 |
| 2017-08-24 | 2017-08-21 | 38.760 | 101,454,035 | -413 | 14.32% | 3,932,399,216 |
| 2017-08-22 | 2017-08-18 | 38.760 | 101,454,448 | -1,940 | 14.32% | 3,932,415,224 |
| 2017-08-21 | 2017-08-17 | 37.985 | 101,456,388 | -4,128 | 14.32% | 3,853,840,611 |
| 2017-08-18 | 2017-08-16 | 37.258 | 101,460,516 | +1,651 | 14.32% | 3,780,260,219 |
| 2017-08-17 | 2017-08-15 | 37.307 | 101,458,865 | +4,128 | 14.32% | 3,785,114,438 |
| 2017-08-16 | 2017-08-14 | 37.452 | 101,454,737 | +4,334 | 14.32% | 3,799,707,034 |
| 2017-08-15 | 2017-08-11 | 36.774 | 101,450,403 | +5,490 | 14.32% | 3,730,730,194 |
| 2017-08-14 | 2017-08-10 | 38.421 | 101,444,913 | -1,692 | 14.32% | 3,897,640,245 |
| 2017-08-11 | 2017-08-09 | 38.954 | 101,446,605 | +413 | 14.32% | 3,951,771,783 |
| 2017-08-10 | 2017-08-08 | 38.954 | 101,446,192 | -31,785 | 14.32% | 3,951,755,695 |
| 2017-08-09 | 2017-08-07 | 39.729 | 101,477,977 | -165,943 | 14.32% | 4,031,660,398 |
| 2017-08-04 | 2017-08-02 | 39.487 | 101,643,920 | -5,903 | 14.34% | 4,013,629,721 |
| 2017-08-03 | 2017-08-01 | 39.148 | 101,649,823 | +22,332 | 14.35% | 3,979,387,918 |
| 2017-08-02 | 2017-07-31 | 39.584 | 101,627,491 | -11,764 | 14.34% | 4,022,828,793 |
| 2017-08-01 | 2017-07-28 | 36.677 | 101,639,255 | -165 | 14.34% | 3,727,826,078 |
| 2017-07-31 | 2017-07-27 | 36.822 | 101,639,420 | +21,052 | 14.34% | 3,742,605,573 |
| 2017-07-28 | 2017-07-26 | 36.629 | 101,618,368 | +371 | 14.34% | 3,722,136,544 |
| 2017-07-27 | 2017-07-25 | 36.629 | 101,617,997 | -19,277 | 14.34% | 3,722,122,955 |
| 2017-07-26 | 2017-07-24 | 36.435 | 101,637,274 | -6,440 | 14.34% | 3,703,131,536 |
| 2017-07-24 | 2017-07-20 | 35.127 | 101,643,714 | -11,970 | 14.34% | 3,570,399,571 |
| 2017-07-21 | 2017-07-19 | 34.303 | 101,655,684 | -20,640 | 14.35% | 3,487,090,463 |
| 2017-07-20 | 2017-07-18 | 33.770 | 101,676,324 | -61,919 | 14.35% | 3,433,609,517 |
| 2017-07-19 | 2017-07-17 | 33.625 | 101,738,243 | +5,242 | 14.36% | 3,420,912,714 |
| 2017-07-18 | 2017-07-14 | 33.722 | 101,733,001 | -38,100 | 14.36% | 3,430,594,484 |
| 2017-07-17 | 2017-07-13 | 33.528 | 101,771,101 | -17,214 | 14.36% | 3,412,155,831 |
| 2017-07-14 | 2017-07-12 | 33.625 | 101,788,315 | +7,018 | 14.36% | 3,422,596,368 |
| 2017-07-13 | 2017-07-11 | 33.140 | 101,781,297 | -413 | 14.36% | 3,373,046,840 |
| 2017-07-12 | 2017-07-10 | 33.189 | 101,781,710 | +2,064 | 14.36% | 3,377,991,902 |
| 2017-07-11 | 2017-07-07 | 33.867 | 101,779,646 | -5,366 | 14.36% | 3,446,961,251 |
| 2017-07-07 | 2017-07-05 | 32.946 | 101,785,012 | +8,255 | 14.36% | 3,353,443,815 |
| 2017-07-06 | 2017-07-04 | 33.043 | 101,776,757 | +5,780 | 14.36% | 3,363,034,113 |
| 2017-07-05 | 2017-07-03 | 33.189 | 101,770,977 | +8,379 | 14.36% | 3,377,635,688 |
| 2017-07-04 | 2017-06-30 | 33.818 | 101,762,598 | +2,394 | 14.36% | 3,441,453,439 |
| 2017-07-03 | 2017-06-29 | 34.109 | 101,760,204 | +12,549 | 14.36% | 3,470,954,476 |
| 2017-06-30 | 2017-06-28 | 34.206 | 101,747,655 | +867 | 14.36% | 3,480,385,890 |
| 2017-06-29 | 2017-06-27 | 34.448 | 101,746,788 | +83 | 14.36% | 3,505,004,649 |
| 2017-06-28 | 2017-06-26 | 34.691 | 101,746,705 | +37,770 | 14.36% | 3,529,650,185 |
| 2017-06-27 | 2017-06-23 | 33.818 | 101,708,935 | +2,271 | 14.35% | 3,439,638,639 |
| 2017-06-26 | 2017-06-22 | 33.915 | 101,706,664 | +22,084 | 14.35% | 3,449,417,316 |
| 2017-06-23 | 2017-06-21 | 34.061 | 101,684,580 | -44,705 | 14.35% | 3,463,448,336 |
| 2017-06-20 | 2017-06-16 | 32.220 | 101,729,285 | -1,652 | 14.36% | 3,277,675,289 |
| 2017-06-19 | 2017-06-15 | 32.123 | 101,730,937 | -30,546 | 14.36% | 3,267,870,686 |
| 2017-06-16 | 2017-06-14 | 32.413 | 101,761,483 | +12,384 | 14.36% | 3,298,434,275 |
| 2017-06-15 | 2017-06-13 | 32.365 | 101,749,099 | +11,393 | 14.36% | 3,293,103,073 |
| 2017-06-13 | 2017-06-09 | 32.097 | 101,737,706 | +531,881 | 14.36% | 3,265,442,768 |
| 2017-06-12 | 2017-06-08 | 32.194 | 101,205,825 | +2,053 | 14.36% | 3,258,229,639 |
| 2017-06-09 | 2017-06-07 | 32.048 | 101,203,772 | -8,377 | 14.36% | 3,243,376,115 |
| 2017-06-08 | 2017-06-06 | 31.220 | 101,212,149 | +1,232 | 14.36% | 3,159,842,213 |
| 2017-06-07 | 2017-06-05 | 31.269 | 101,210,917 | -41,064 | 14.36% | 3,164,733,241 |
| 2017-06-06 | 2017-06-02 | 31.123 | 101,251,981 | -14,659 | 14.36% | 3,151,222,786 |
| 2017-06-05 | 2017-06-01 | 30.587 | 101,266,640 | +11,497 | 14.37% | 3,097,424,757 |
| 2017-06-02 | 2017-05-31 | 30.879 | 101,255,143 | +15,194 | 14.36% | 3,126,662,970 |
| 2017-06-01 | 2017-05-29 | 31.902 | 101,239,949 | -2,053 | 14.36% | 3,229,742,800 |
| 2017-05-31 | 2017-05-26 | 31.658 | 101,242,002 | -4,107 | 14.36% | 3,205,153,269 |
| 2017-05-29 | 2017-05-25 | 31.658 | 101,246,109 | -12,319 | 14.36% | 3,205,283,290 |
| 2017-05-25 | 2017-05-23 | 30.489 | 101,258,428 | -11,497 | 14.37% | 3,087,309,967 |
| 2017-05-24 | 2017-05-22 | 31.171 | 101,269,925 | -8,213 | 14.37% | 3,156,713,615 |
| 2017-05-23 | 2017-05-19 | 31.756 | 101,278,138 | -4,517 | 14.37% | 3,216,162,805 |
| 2017-05-22 | 2017-05-18 | 31.415 | 101,282,655 | -21,353 | 14.37% | 3,181,775,350 |
| 2017-05-19 | 2017-05-17 | 31.512 | 101,304,008 | +9,034 | 14.37% | 3,192,314,201 |
| 2017-05-18 | 2017-05-16 | 30.684 | 101,294,974 | -419,586 | 14.37% | 3,108,158,574 |
| 2017-05-17 | 2017-05-15 | 30.587 | 101,714,560 | -1,191 | 14.43% | 3,111,125,206 |
| 2017-05-16 | 2017-05-12 | 29.856 | 101,715,751 | -47,223 | 14.43% | 3,036,850,450 |
| 2017-05-15 | 2017-05-11 | 29.856 | 101,762,974 | -23,406 | 14.44% | 3,038,260,351 |
| 2017-05-12 | 2017-05-10 | 30.684 | 101,786,380 | -1,396 | 14.44% | 3,123,236,990 |
| 2017-05-10 | 2017-05-08 | 31.123 | 101,787,776 | +1,601 | 14.44% | 3,167,898,108 |
| 2017-05-09 | 2017-05-05 | 30.928 | 101,786,175 | +821 | 14.44% | 3,148,018,245 |
| 2017-05-08 | 2017-05-04 | 32.048 | 101,785,354 | +12,319 | 14.44% | 3,262,014,641 |
| 2017-05-04 | 2017-04-28 | 32.632 | 101,773,035 | +6,571 | 14.44% | 3,321,102,271 |
| 2017-05-02 | 2017-04-27 | 31.756 | 101,766,464 | +2,053 | 14.44% | 3,231,669,961 |
| 2017-04-27 | 2017-04-25 | 32.340 | 101,764,411 | +73,914 | 14.44% | 3,291,082,155 |
| 2017-04-26 | 2017-04-24 | 32.438 | 101,690,497 | -4,106 | 14.43% | 3,298,597,459 |
| 2017-04-25 | 2017-04-21 | 32.340 | 101,694,603 | -2,054 | 14.43% | 3,288,824,550 |
| 2017-04-24 | 2017-04-20 | 32.632 | 101,696,657 | +8,213 | 14.43% | 3,318,609,871 |
| 2017-04-21 | 2017-04-19 | 32.048 | 101,688,444 | -7,556 | 14.43% | 3,258,908,872 |
| 2017-04-20 | 2017-04-18 | 32.389 | 101,696,000 | -11,579 | 14.43% | 3,293,822,846 |
| 2017-04-19 | 2017-04-13 | 33.899 | 101,707,579 | +9,444 | 14.43% | 3,447,761,989 |
| 2017-04-18 | 2017-04-12 | 34.288 | 101,698,135 | -95,267 | 14.43% | 3,487,067,617 |
| 2017-04-13 | 2017-04-11 | 33.071 | 101,793,402 | -26,856 | 14.44% | 3,366,387,645 |
| 2017-04-12 | 2017-04-10 | 32.779 | 101,820,258 | +1,438 | 14.44% | 3,337,520,780 |
| 2017-04-11 | 2017-04-07 | 32.779 | 101,818,820 | +3,285 | 14.44% | 3,337,473,644 |
| 2017-04-10 | 2017-04-06 | 32.389 | 101,815,535 | -4,476 | 14.44% | 3,297,694,455 |
| 2017-04-07 | 2017-04-05 | 32.681 | 101,820,011 | -79,622 | 14.44% | 3,327,594,370 |
| 2017-04-06 | 2017-04-03 | 32.243 | 101,899,633 | +698 | 14.46% | 3,285,529,192 |
| 2017-04-05 | 2017-03-31 | 32.340 | 101,898,935 | -110,871 | 14.46% | 3,295,432,689 |
| 2017-04-03 | 2017-03-30 | 31.658 | 102,009,806 | -47,223 | 14.47% | 3,229,460,666 |
| 2017-03-31 | 2017-03-29 | 32.243 | 102,057,029 | -5,503 | 14.48% | 3,290,604,080 |
| 2017-03-30 | 2017-03-28 | 31.853 | 102,062,532 | -9,855 | 14.48% | 3,251,013,759 |
| 2017-03-29 | 2017-03-27 | 30.782 | 102,072,387 | -11,087 | 14.48% | 3,141,955,793 |
| 2017-03-28 | 2017-03-24 | 31.658 | 102,083,474 | -43,117 | 14.48% | 3,231,792,872 |
| 2017-03-27 | 2017-03-23 | 31.512 | 102,126,591 | -16,466 | 14.49% | 3,218,235,617 |
| 2017-03-24 | 2017-03-22 | 31.464 | 102,143,057 | +11,539 | 14.49% | 3,213,779,606 |
| 2017-03-23 | 2017-03-21 | 32.535 | 102,131,518 | -4,107 | 14.49% | 3,322,851,787 |
| 2017-03-22 | 2017-03-20 | 31.951 | 102,135,625 | -403,982 | 14.49% | 3,263,291,060 |
| 2017-03-21 | 2017-03-17 | 32.535 | 102,539,607 | -1,478 | 14.55% | 3,336,128,974 |
| 2017-03-20 | 2017-03-16 | 33.022 | 102,541,085 | -20,532 | 14.55% | 3,386,119,832 |
| 2017-03-16 | 2017-03-14 | 32.292 | 102,561,617 | +16,631 | 14.55% | 3,311,868,685 |
| 2017-03-15 | 2017-03-13 | 32.194 | 102,544,986 | -616 | 14.55% | 3,301,342,711 |
| 2017-03-14 | 2017-03-10 | 31.561 | 102,545,602 | -98,347 | 14.55% | 3,236,434,081 |
| 2017-03-13 | 2017-03-09 | 32.389 | 102,643,949 | +21,558 | 14.56% | 3,324,525,883 |
| 2017-03-10 | 2017-03-08 | 34.142 | 102,622,391 | -4,927 | 14.56% | 3,503,764,177 |
| 2017-03-09 | 2017-03-07 | 34.094 | 102,627,318 | +7,473 | 14.56% | 3,498,933,919 |
| 2017-03-08 | 2017-03-06 | 34.337 | 102,619,845 | +616 | 14.56% | 3,523,669,703 |
| 2017-03-07 | 2017-03-03 | 34.581 | 102,619,229 | -6,529 | 14.56% | 3,548,638,967 |
| 2017-03-06 | 2017-03-02 | 33.314 | 102,625,758 | +16,015 | 14.56% | 3,418,906,316 |
| 2017-03-03 | 2017-03-01 | 33.899 | 102,609,743 | -11,785 | 14.56% | 3,478,344,240 |
| 2017-03-02 | 2017-02-28 | 33.022 | 102,621,528 | +7,391 | 14.56% | 3,388,776,227 |
| 2017-03-01 | 2017-02-27 | 33.412 | 102,614,137 | -45,293 | 14.56% | 3,428,514,841 |
| 2017-02-28 | 2017-02-24 | 33.266 | 102,659,430 | +79,869 | 14.56% | 3,415,028,035 |
| 2017-02-27 | 2017-02-23 | 34.288 | 102,579,561 | -118,674 | 14.55% | 3,517,290,316 |
| 2017-02-24 | 2017-02-22 | 34.775 | 102,698,235 | -25,870 | 14.57% | 3,571,378,769 |
| 2017-02-23 | 2017-02-21 | 33.363 | 102,724,105 | +218,293 | 14.57% | 3,427,185,870 |
| 2017-02-22 | 2017-02-20 | 31.902 | 102,505,812 | -44,430 | 14.54% | 3,270,126,185 |
| 2017-02-21 | 2017-02-17 | 31.415 | 102,550,242 | +218,293 | 14.55% | 3,221,596,355 |
| 2017-02-17 | 2017-02-15 | 30.976 | 102,331,949 | -66,153 | 14.52% | 3,169,881,902 |
| 2017-02-16 | 2017-02-14 | 31.512 | 102,398,102 | +23,036 | 14.53% | 3,226,791,532 |
| 2017-02-15 | 2017-02-13 | 31.269 | 102,375,066 | +163,228 | 14.52% | 3,201,134,661 |
| 2017-02-14 | 2017-02-10 | 29.613 | 102,211,838 | -38,559 | 14.50% | 3,026,770,540 |
| 2017-02-13 | 2017-02-09 | 27.908 | 102,250,397 | -162,406 | 14.51% | 2,853,608,210 |
| 2017-02-10 | 2017-02-08 | 27.372 | 102,412,803 | -2,012 | 14.53% | 2,803,272,324 |
| 2017-02-09 | 2017-02-07 | 27.177 | 102,414,815 | -41,063 | 14.53% | 2,783,374,889 |
| 2017-02-08 | 2017-02-06 | 27.031 | 102,455,878 | -121,220 | 14.54% | 2,769,520,496 |
| 2017-02-07 | 2017-02-03 | 27.859 | 102,577,098 | -73,914 | 14.55% | 2,857,729,764 |
| 2017-02-06 | 2017-02-02 | 27.908 | 102,651,012 | -328 | 14.56% | 2,864,788,590 |
| 2017-02-03 | 2017-02-01 | 28.493 | 102,651,340 | -10,266 | 14.56% | 2,924,793,508 |
| 2017-02-02 | 2017-01-27 | 28.298 | 102,661,606 | -1,068 | 14.56% | 2,905,085,424 |
| 2017-02-01 | 2017-01-25 | 28.590 | 102,662,674 | -3,778 | 14.56% | 2,935,116,840 |
| 2017-01-26 | 2017-01-24 | 28.687 | 102,666,452 | -2,053 | 14.56% | 2,945,225,619 |
| 2017-01-25 | 2017-01-23 | 28.493 | 102,668,505 | -2,053 | 14.57% | 2,925,282,582 |
| 2017-01-23 | 2017-01-19 | 28.054 | 102,670,558 | +2,053 | 14.57% | 2,880,335,829 |
| 2017-01-20 | 2017-01-18 | 28.298 | 102,668,505 | -2,053 | 14.57% | 2,905,280,650 |
| 2017-01-19 | 2017-01-17 | 27.616 | 102,670,558 | +10,266 | 14.57% | 2,835,330,582 |
| 2017-01-17 | 2017-01-13 | 28.249 | 102,660,292 | -10,923 | 14.56% | 2,900,048,158 |
| 2017-01-16 | 2017-01-12 | 28.298 | 102,671,215 | -41,515 | 14.57% | 2,905,357,336 |
| 2017-01-13 | 2017-01-11 | 28.346 | 102,712,730 | -41 | 14.57% | 2,911,534,752 |
| 2017-01-12 | 2017-01-10 | 28.395 | 102,712,771 | +4,106 | 14.57% | 2,916,538,553 |
| 2017-01-11 | 2017-01-09 | 28.298 | 102,708,665 | +13,880 | 14.57% | 2,906,417,084 |
| 2017-01-10 | 2017-01-06 | 28.395 | 102,694,785 | -2,464 | 14.57% | 2,916,027,839 |
| 2017-01-09 | 2017-01-05 | 28.931 | 102,697,249 | -8,213 | 14.57% | 2,971,118,517 |
| 2017-01-06 | 2017-01-04 | 27.859 | 102,705,462 | -15,193 | 14.57% | 2,861,305,900 |
| 2017-01-05 | 2017-01-03 | 27.713 | 102,720,655 | -26,692 | 14.57% | 2,846,720,097 |
| 2017-01-03 | 2016-12-29 | 27.177 | 102,747,347 | -2,915 | 14.58% | 2,792,412,265 |
| 2016-12-29 | 2016-12-23 | 27.177 | 102,750,262 | +6,077 | 14.58% | 2,792,491,487 |
| 2016-12-20 | 2016-12-16 | 27.811 | 102,744,185 | +4,189 | 14.58% | 2,857,380,528 |
| 2016-12-19 | 2016-12-15 | 27.616 | 102,739,996 | -31,209 | 14.58% | 2,837,248,169 |
| 2016-12-16 | 2016-12-14 | 27.957 | 102,771,205 | -41 | 14.58% | 2,873,148,426 |
| 2016-12-15 | 2016-12-13 | 28.687 | 102,771,246 | +4,107 | 14.58% | 2,948,231,878 |
| 2016-12-14 | 2016-12-12 | 28.249 | 102,767,139 | -5,133 | 14.58% | 2,903,066,476 |
| 2016-12-13 | 2016-12-09 | 29.808 | 102,772,272 | -18,273 | 14.58% | 3,063,388,663 |
| 2016-12-12 | 2016-12-08 | 28.054 | 102,790,545 | +207,616 | 14.58% | 2,883,701,963 |
| 2016-12-09 | 2016-12-07 | 27.957 | 102,582,929 | -41 | 14.55% | 2,867,884,842 |
| 2016-12-08 | 2016-12-06 | 28.054 | 102,582,970 | -35,602 | 14.55% | 2,877,878,622 |
| 2016-12-07 | 2016-12-05 | 27.226 | 102,618,572 | -178,913 | 14.56% | 2,793,910,538 |
| 2016-12-06 | 2016-12-02 | 28.346 | 102,797,485 | -233,199 | 14.58% | 2,913,937,250 |
| 2016-12-05 | 2016-12-01 | 28.882 | 103,030,684 | +151,688 | 14.62% | 2,975,746,952 |
| 2016-12-02 | 2016-11-30 | 28.541 | 102,878,996 | -8,213 | 14.60% | 2,936,290,732 |
| 2016-12-01 | 2016-11-29 | 28.785 | 102,887,209 | +50,344 | 14.60% | 2,961,580,816 |
| 2016-11-30 | 2016-11-28 | 28.736 | 102,836,865 | +54,450 | 14.59% | 2,955,122,995 |
| 2016-11-29 | 2016-11-25 | 28.054 | 102,782,415 | -821 | 14.58% | 2,883,473,883 |
| 2016-11-28 | 2016-11-24 | 28.152 | 102,783,236 | +5,215 | 14.58% | 2,893,509,058 |
| 2016-11-25 | 2016-11-23 | 28.249 | 102,778,021 | -28,252 | 14.58% | 2,903,373,881 |
| 2016-11-24 | 2016-11-22 | 27.957 | 102,806,273 | -28,498 | 14.58% | 2,874,128,813 |
| 2016-11-23 | 2016-11-21 | 28.493 | 102,834,771 | -1,314 | 14.59% | 2,930,019,916 |
| 2016-11-22 | 2016-11-18 | 28.298 | 102,836,085 | -24,515 | 14.59% | 2,910,022,775 |
| 2016-11-21 | 2016-11-17 | 28.493 | 102,860,600 | -72,025 | 14.59% | 2,930,755,849 |
| 2016-11-18 | 2016-11-16 | 27.372 | 102,932,625 | -33,631 | 14.60% | 2,817,501,039 |
| 2016-11-17 | 2016-11-15 | 27.372 | 102,966,256 | +259,028 | 14.61% | 2,818,421,597 |
| 2016-11-16 | 2016-11-14 | 23.622 | 102,707,228 | +229,709 | 14.57% | 2,426,148,991 |
| 2016-11-15 | 2016-11-11 | 22.721 | 102,477,519 | -2,053 | 14.54% | 2,328,385,959 |
| 2016-11-14 | 2016-11-10 | 22.502 | 102,479,572 | +25,254 | 14.54% | 2,305,971,840 |
| 2016-11-11 | 2016-11-09 | 22.380 | 102,454,318 | -1,684 | 14.53% | 2,292,928,453 |
| 2016-11-10 | 2016-11-08 | 22.599 | 102,456,002 | -3,777 | 14.54% | 2,315,421,739 |
| 2016-11-09 | 2016-11-07 | 22.453 | 102,459,779 | +13,140 | 14.54% | 2,300,536,145 |
| 2016-11-08 | 2016-11-04 | 22.526 | 102,446,639 | -3,901 | 14.53% | 2,307,725,628 |
| 2016-11-04 | 2016-11-02 | 22.526 | 102,450,540 | +9,157 | 14.53% | 2,307,813,502 |
| 2016-11-03 | 2016-11-01 | 22.599 | 102,441,383 | +2,874 | 14.53% | 2,315,091,362 |
| 2016-11-02 | 2016-10-31 | 22.502 | 102,438,509 | +41 | 14.53% | 2,305,047,850 |
| 2016-11-01 | 2016-10-28 | 22.624 | 102,438,468 | -6,159 | 14.53% | 2,317,520,125 |
| 2016-10-31 | 2016-10-27 | 22.550 | 102,444,627 | +25,788 | 14.53% | 2,310,175,095 |
| 2016-10-28 | 2016-10-26 | 22.818 | 102,418,839 | +4,517 | 14.53% | 2,337,029,340 |
| 2016-10-27 | 2016-10-25 | 23.013 | 102,414,322 | +4,106 | 14.53% | 2,356,878,681 |
| 2016-10-26 | 2016-10-24 | 23.305 | 102,410,216 | +10,143 | 14.53% | 2,386,711,607 |
| 2016-10-25 | 2016-10-20 | 23.768 | 102,400,073 | -11,498 | 14.53% | 2,433,855,607 |
| 2016-10-24 | 2016-10-19 | 22.989 | 102,411,571 | +74,530 | 14.53% | 2,354,321,388 |
| 2016-10-20 | 2016-10-18 | 23.208 | 102,337,041 | +48,578 | 14.52% | 2,375,037,556 |
| 2016-10-19 | 2016-10-17 | 22.794 | 102,288,463 | -1,150 | 14.51% | 2,331,563,387 |
| 2016-10-14 | 2016-10-12 | 22.770 | 102,289,613 | +18,479 | 14.51% | 2,329,098,586 |
| 2016-10-13 | 2016-10-11 | 22.599 | 102,271,134 | -19,957 | 14.51% | 2,311,243,874 |
| 2016-10-12 | 2016-10-07 | 23.013 | 102,291,091 | -11,087 | 14.51% | 2,354,042,745 |
| 2016-10-11 | 2016-10-06 | 23.184 | 102,302,178 | -13,469 | 14.51% | 2,371,737,135 |
| 2016-10-07 | 2016-10-05 | 22.721 | 102,315,647 | -8,212 | 14.52% | 2,324,708,074 |
| 2016-10-06 | 2016-10-04 | 22.697 | 102,323,859 | -4,928 | 14.52% | 2,322,402,810 |
| 2016-10-05 | 2016-10-03 | 22.380 | 102,328,787 | -2,464 | 14.52% | 2,290,119,068 |
| 2016-10-04 | 2016-09-30 | 22.210 | 102,331,251 | +1,643 | 14.52% | 2,272,730,013 |
| 2016-10-03 | 2016-09-29 | 22.550 | 102,329,608 | +1,642 | 14.52% | 2,307,581,362 |
| 2016-09-30 | 2016-09-28 | 22.477 | 102,327,966 | -12,319 | 14.52% | 2,300,068,488 |
| 2016-09-29 | 2016-09-27 | 21.917 | 102,340,285 | -64,469 | 14.52% | 2,243,023,671 |
| 2016-09-28 | 2016-09-26 | 21.747 | 102,404,754 | +29,812 | 14.53% | 2,226,979,929 |
| 2016-09-27 | 2016-09-23 | 22.550 | 102,374,942 | +5,954 | 14.52% | 2,308,603,665 |
| 2016-09-26 | 2016-09-22 | 22.575 | 102,368,988 | +2,628 | 14.52% | 2,310,962,347 |
| 2016-09-23 | 2016-09-21 | 22.550 | 102,366,360 | +4,106 | 14.52% | 2,308,410,137 |
| 2016-09-22 | 2016-09-20 | 22.624 | 102,362,254 | +821 | 14.52% | 2,315,795,895 |
| 2016-09-21 | 2016-09-19 | 22.697 | 102,361,433 | +17,494 | 14.52% | 2,323,255,612 |
| 2016-09-19 | 2016-09-14 | 22.843 | 102,343,939 | +8,869 | 14.52% | 2,337,812,582 |
| 2016-09-15 | 2016-09-13 | 23.013 | 102,335,070 | +22,996 | 14.52% | 2,355,054,841 |
| 2016-09-14 | 2016-09-12 | 23.330 | 102,312,074 | +27,184 | 14.51% | 2,386,915,930 |
| 2016-09-13 | 2016-09-09 | 24.450 | 102,284,890 | -16,467 | 14.51% | 2,500,863,111 |
| 2016-09-12 | 2016-09-08 | 24.255 | 102,301,357 | -4,106 | 14.51% | 2,481,335,325 |
| 2016-09-09 | 2016-09-07 | 24.012 | 102,305,463 | -43,609 | 14.51% | 2,456,520,911 |
| 2016-09-08 | 2016-09-06 | 23.744 | 102,349,072 | +18,971 | 14.52% | 2,430,150,947 |
| 2016-09-07 | 2016-09-05 | 23.646 | 102,330,101 | -4,353 | 14.52% | 2,419,732,502 |
| 2016-09-06 | 2016-09-02 | 23.378 | 102,334,454 | +2,341 | 14.52% | 2,392,422,263 |
| 2016-09-05 | 2016-09-01 | 23.305 | 102,332,113 | -3,203 | 14.52% | 2,384,891,385 |
| 2016-09-02 | 2016-08-31 | 22.964 | 102,335,316 | -7,104 | 14.52% | 2,350,076,247 |
| 2016-09-01 | 2016-08-30 | 22.891 | 102,342,420 | -2,423 | 14.52% | 2,342,762,485 |
| 2016-08-31 | 2016-08-29 | 22.964 | 102,344,843 | +17,000 | 14.52% | 2,350,295,030 |
| 2016-08-30 | 2016-08-26 | 23.086 | 102,327,843 | -4,927 | 14.52% | 2,362,364,362 |
| 2016-08-29 | 2016-08-25 | 23.184 | 102,332,770 | -123 | 14.52% | 2,372,446,369 |
| 2016-08-26 | 2016-08-24 | 23.232 | 102,332,893 | -7,145 | 14.52% | 2,377,433,358 |
| 2016-08-25 | 2016-08-23 | 23.378 | 102,340,038 | +4,229 | 14.52% | 2,392,552,808 |
| 2016-08-24 | 2016-08-22 | 23.622 | 102,335,809 | -7,802 | 14.52% | 2,417,375,336 |
| 2016-08-23 | 2016-08-19 | 23.500 | 102,343,611 | +34,329 | 14.52% | 2,405,097,987 |
| 2016-08-19 | 2016-08-17 | 23.427 | 102,309,282 | +5,092 | 14.51% | 2,396,816,767 |
| 2016-08-18 | 2016-08-16 | 22.940 | 102,304,190 | +2,299 | 14.51% | 2,346,870,086 |
| 2016-08-17 | 2016-08-15 | 22.843 | 102,301,891 | +67,262 | 14.51% | 2,336,852,092 |
| 2016-08-16 | 2016-08-12 | 22.697 | 102,234,629 | +904 | 14.50% | 2,320,377,593 |
| 2016-08-15 | 2016-08-11 | 22.502 | 102,233,725 | -57,161 | 14.50% | 2,300,439,847 |
| 2016-08-12 | 2016-08-10 | 22.258 | 102,290,886 | +32,037,040 | 14.51% | 2,276,815,616 |
| 2016-08-11 | 2016-08-09 | 22.234 | 70,253,846 | -10,553 | 9.97% | 1,562,016,464 |
| 2016-08-09 | 2016-08-05 | 21.455 | 70,264,399 | -12,196 | 9.97% | 1,507,495,310 |
| 2016-08-08 | 2016-08-04 | 21.041 | 70,276,595 | +92,105 | 9.97% | 1,478,662,909 |
| 2016-08-05 | 2016-08-03 | 21.625 | 70,184,490 | -24,186 | 9.96% | 1,517,745,100 |
| 2016-08-04 | 2016-08-01 | 22.015 | 70,208,676 | -8,213 | 9.96% | 1,545,624,307 |
| 2016-08-03 | 2016-07-29 | 21.771 | 70,216,889 | +5,421 | 9.96% | 1,528,705,500 |
| 2016-08-01 | 2016-07-28 | 22.404 | 70,211,468 | -2,053 | 9.96% | 1,573,043,042 |
| 2016-07-29 | 2016-07-27 | 22.307 | 70,213,521 | -6,981 | 9.96% | 1,566,249,521 |
| 2016-07-27 | 2016-07-25 | 22.234 | 70,220,502 | +20,696 | 9.96% | 1,561,275,098 |
| 2016-07-26 | 2016-07-22 | 22.112 | 70,199,806 | +16,425 | 9.96% | 1,552,267,218 |
| 2016-07-25 | 2016-07-21 | 22.429 | 70,183,381 | +8,295 | 9.96% | 1,574,122,916 |
| 2016-07-21 | 2016-07-19 | 22.088 | 70,175,086 | +35,315 | 9.96% | 1,550,011,663 |
| 2016-07-20 | 2016-07-18 | 22.185 | 70,139,771 | -4,353 | 9.95% | 1,556,063,966 |
| 2016-07-19 | 2016-07-15 | 23.378 | 70,144,124 | +31,495 | 9.95% | 1,639,861,819 |
| 2016-07-18 | 2016-07-14 | 24.791 | 70,112,629 | -44,307 | 9.95% | 1,738,156,014 |
| 2016-07-15 | 2016-07-13 | 24.109 | 70,156,936 | -17,411 | 9.95% | 1,691,416,386 |
| 2016-07-14 | 2016-07-12 | 23.671 | 70,174,347 | +7,884 | 9.96% | 1,661,075,491 |
| 2016-07-13 | 2016-07-11 | 23.525 | 70,166,463 | +4,928 | 9.95% | 1,650,636,471 |
| 2016-07-12 | 2016-07-08 | 23.403 | 70,161,535 | +1,642 | 9.95% | 1,641,977,475 |
| 2016-07-11 | 2016-07-07 | 23.427 | 70,159,893 | +5,380 | 9.95% | 1,643,647,621 |
| 2016-07-08 | 2016-07-06 | 23.354 | 70,154,513 | +5,995 | 9.95% | 1,638,396,255 |
| 2016-07-06 | 2016-07-04 | 23.403 | 70,148,518 | +19,053 | 9.95% | 1,641,672,840 |
| 2016-07-05 | 2016-06-30 | 23.232 | 70,129,465 | +64,183 | 9.95% | 1,629,272,120 |
| 2016-07-04 | 2016-06-29 | 23.232 | 70,065,282 | -32,317 | 9.94% | 1,627,780,998 |
| 2016-06-30 | 2016-06-28 | 23.208 | 70,097,599 | +21,065 | 9.94% | 1,626,824,741 |
| 2016-06-28 | 2016-06-24 | 23.184 | 70,076,534 | -76,624 | 9.94% | 1,624,629,321 |
| 2016-06-27 | 2016-06-23 | 23.768 | 70,153,158 | -17,822 | 9.95% | 1,667,407,570 |
| 2016-06-24 | 2016-06-22 | 23.817 | 70,170,980 | +5,339 | 9.95% | 1,671,248,852 |
| 2016-06-23 | 2016-06-21 | 23.598 | 70,165,641 | +44,348 | 9.95% | 1,655,743,274 |
| 2016-06-22 | 2016-06-20 | 24.085 | 70,121,293 | -36,095 | 9.95% | 1,688,849,434 |
| 2016-06-21 | 2016-06-17 | 23.817 | 70,157,388 | -2,669 | 9.95% | 1,670,925,134 |
| 2016-06-20 | 2016-06-16 | 23.427 | 70,160,057 | -9,034 | 9.95% | 1,643,651,463 |
| 2016-06-16 | 2016-06-14 | 23.500 | 70,169,091 | -1,642 | 9.95% | 1,648,989,496 |
| 2016-06-15 | 2016-06-13 | 23.719 | 70,170,733 | -4,107 | 9.95% | 1,664,407,620 |
| 2016-06-14 | 2016-06-10 | 23.987 | 70,174,840 | -14,577 | 9.96% | 1,683,303,347 |
| 2016-06-13 | 2016-06-08 | 24.328 | 70,189,417 | +7,268 | 9.96% | 1,707,583,103 |
| 2016-06-10 | 2016-06-07 | 24.353 | 70,182,149 | +18,520 | 9.96% | 1,709,115,401 |
| 2016-06-08 | 2016-06-06 | 23.135 | 70,163,629 | +3,901 | 9.95% | 1,623,231,172 |
| 2016-06-07 | 2016-06-03 | 23.135 | 70,159,728 | -11,498 | 9.95% | 1,623,140,922 |
| 2016-06-06 | 2016-06-02 | 23.403 | 70,171,226 | -16,631 | 9.95% | 1,642,204,271 |
| 2016-06-03 | 2016-06-01 | 24.758 | 70,187,857 | +32,564 | 9.96% | 1,737,710,951 |
| 2016-06-02 | 2016-05-31 | 24.583 | 70,155,293 | +1,896,820 | 9.95% | 1,724,623,587 |
| 2016-06-01 | 2016-05-30 | 24.708 | 68,258,473 | +2,439 | 9.94% | 1,686,529,236 |
| 2016-05-31 | 2016-05-27 | 24.858 | 68,256,034 | +1,999 | 9.94% | 1,696,710,688 |
| 2016-05-30 | 2016-05-26 | 24.583 | 68,254,035 | +4,679 | 9.94% | 1,677,885,070 |
| 2016-05-27 | 2016-05-25 | 24.058 | 68,249,356 | +47,585 | 9.94% | 1,641,927,553 |
| 2016-05-26 | 2016-05-24 | 24.308 | 68,201,771 | -5,599 | 9.94% | 1,657,838,718 |
| 2016-05-25 | 2016-05-23 | 23.908 | 68,207,370 | +12,636 | 9.94% | 1,630,683,051 |
| 2016-05-24 | 2016-05-20 | 22.932 | 68,194,734 | +105,966 | 9.94% | 1,563,869,596 |
| 2016-05-20 | 2016-05-18 | 23.983 | 68,088,768 | +8,157 | 9.92% | 1,632,955,855 |
| 2016-05-19 | 2016-05-17 | 24.458 | 68,080,611 | +2,000 | 9.92% | 1,665,108,970 |
| 2016-05-18 | 2016-05-16 | 24.033 | 68,078,611 | +9,997 | 9.92% | 1,636,117,293 |
| 2016-05-17 | 2016-05-13 | 23.983 | 68,068,614 | +15,674 | 9.92% | 1,632,472,507 |
| 2016-05-16 | 2016-05-12 | 25.858 | 68,052,940 | +9,997 | 9.91% | 1,759,737,107 |
| 2016-05-13 | 2016-05-11 | 25.708 | 68,042,943 | +35,989 | 9.91% | 1,749,268,860 |
| 2016-05-12 | 2016-05-10 | 26.809 | 68,006,954 | +7,917 | 9.91% | 1,823,175,473 |
| 2016-05-11 | 2016-05-09 | 26.509 | 67,999,037 | +8,397 | 9.91% | 1,802,556,924 |
| 2016-05-10 | 2016-05-06 | 27.109 | 67,990,640 | +48,785 | 9.91% | 1,843,141,902 |
| 2016-05-09 | 2016-05-05 | 28.009 | 67,941,855 | +19,913 | 9.90% | 1,902,986,835 |
| 2016-05-06 | 2016-05-04 | 28.659 | 67,921,942 | +3,559 | 9.90% | 1,946,592,623 |
| 2016-05-05 | 2016-05-03 | 29.460 | 67,918,383 | +14,395 | 9.89% | 2,000,842,893 |
| 2016-05-04 | 2016-04-29 | 30.360 | 67,903,988 | +10,797 | 9.89% | 2,061,552,166 |
| 2016-04-29 | 2016-04-27 | 30.660 | 67,893,191 | +6,438 | 9.89% | 2,081,598,912 |
| 2016-04-28 | 2016-04-26 | 29.960 | 67,886,753 | +6,758 | 9.89% | 2,033,865,437 |
| 2016-04-27 | 2016-04-25 | 30.060 | 67,879,995 | +16,634 | 9.89% | 2,040,453,163 |
| 2016-04-26 | 2016-04-22 | 30.310 | 67,863,361 | +17,714 | 9.89% | 2,056,924,474 |
| 2016-04-22 | 2016-04-20 | 30.160 | 67,845,647 | +23,473 | 9.88% | 2,046,207,429 |
| 2016-04-20 | 2016-04-18 | 30.460 | 67,822,174 | +13,595 | 9.88% | 2,065,852,718 |
| 2016-04-19 | 2016-04-15 | 30.810 | 67,808,579 | +23,753 | 9.88% | 2,089,179,291 |
| 2016-04-18 | 2016-04-14 | 32.160 | 67,784,826 | +13,915 | 9.88% | 2,179,986,555 |
| 2016-04-15 | 2016-04-13 | 32.611 | 67,770,911 | -10,076 | 9.87% | 2,210,045,811 |
| 2016-04-13 | 2016-04-11 | 31.110 | 67,780,987 | +13,195 | 9.87% | 2,108,670,051 |
| 2016-04-11 | 2016-04-07 | 31.310 | 67,767,792 | -12,316 | 9.87% | 2,121,817,493 |
| 2016-04-08 | 2016-04-06 | 30.960 | 67,780,108 | +7,998 | 9.87% | 2,098,472,403 |
| 2016-04-06 | 2016-04-01 | 30.660 | 67,772,110 | +2,919 | 9.87% | 2,077,886,580 |
| 2016-04-05 | 2016-03-31 | 30.410 | 67,769,191 | +7,197 | 9.87% | 2,060,849,310 |
| 2016-03-31 | 2016-03-29 | 30.510 | 67,761,994 | +1,800 | 9.87% | 2,067,408,840 |
| 2016-03-30 | 2016-03-24 | 30.460 | 67,760,194 | +360 | 9.87% | 2,063,964,817 |
| 2016-03-29 | 2016-03-23 | 30.710 | 67,759,834 | +3,639 | 9.87% | 2,080,899,286 |
| 2016-03-24 | 2016-03-22 | 31.010 | 67,756,195 | -3,000 | 9.87% | 2,101,120,961 |
| 2016-03-23 | 2016-03-21 | 31.410 | 67,759,195 | -7,717 | 9.87% | 2,128,326,430 |
| 2016-03-22 | 2016-03-18 | 30.310 | 67,766,912 | +18,674 | 9.87% | 2,054,001,124 |
| 2016-03-21 | 2016-03-17 | 29.910 | 67,748,238 | +29,670 | 9.87% | 2,026,327,065 |
| 2016-03-18 | 2016-03-16 | 29.960 | 67,718,568 | +12,276 | 9.87% | 2,028,826,668 |
| 2016-03-17 | 2016-03-15 | 29.510 | 67,706,292 | +91,811 | 9.86% | 1,997,981,203 |
| 2016-03-15 | 2016-03-11 | 30.710 | 67,614,481 | +17,994 | 9.85% | 2,076,435,506 |
| 2016-03-14 | 2016-03-10 | 30.810 | 67,596,487 | +69,337 | 9.85% | 2,082,644,746 |
| 2016-03-11 | 2016-03-09 | 30.610 | 67,527,150 | +32,870 | 9.84% | 2,066,998,680 |
| 2016-03-10 | 2016-03-08 | 31.260 | 67,494,280 | +2,879 | 9.83% | 2,109,877,996 |
| 2016-03-09 | 2016-03-07 | 31.410 | 67,491,401 | -5,798 | 9.83% | 2,119,914,980 |
| 2016-03-08 | 2016-03-04 | 32.010 | 67,497,199 | +86,172 | 9.83% | 2,160,608,506 |
| 2016-03-07 | 2016-03-03 | 29.710 | 67,411,027 | +38,388 | 9.82% | 2,002,754,634 |
| 2016-03-04 | 2016-03-02 | 30.210 | 67,372,639 | -1,760 | 9.82% | 2,035,311,349 |
| 2016-03-03 | 2016-03-01 | 28.809 | 67,374,399 | -4,398 | 9.82% | 1,941,009,872 |
| 2016-03-02 | 2016-02-29 | 27.859 | 67,378,797 | +6,078 | 9.82% | 1,877,106,029 |
| 2016-03-01 | 2016-02-26 | 29.259 | 67,372,719 | -1,200 | 9.82% | 1,971,288,995 |
| 2016-02-29 | 2016-02-25 | 28.109 | 67,373,919 | -800 | 9.82% | 1,893,819,056 |
| 2016-02-26 | 2016-02-24 | 29.510 | 67,374,719 | -19,993 | 9.82% | 1,988,196,638 |
| 2016-02-25 | 2016-02-23 | 28.759 | 67,394,712 | +1,159 | 9.82% | 1,938,224,251 |
| 2016-02-24 | 2016-02-22 | 28.909 | 67,393,553 | +4,959 | 9.82% | 1,948,303,219 |
| 2016-02-22 | 2016-02-18 | 29.760 | 67,388,594 | -1,200 | 9.82% | 2,005,458,677 |
| 2016-02-19 | 2016-02-17 | 29.009 | 67,389,794 | +1,200 | 9.82% | 1,954,935,707 |
| 2016-02-15 | 2016-02-11 | 28.059 | 67,388,594 | +4,758 | 9.82% | 1,890,861,038 |
| 2016-02-11 | 2016-02-04 | 29.259 | 67,383,836 | +25,432 | 9.82% | 1,971,614,273 |
| 2016-02-03 | 2016-02-01 | 30.660 | 67,358,404 | +200 | 9.81% | 2,065,202,393 |
| 2016-02-02 | 2016-01-29 | 30.310 | 67,358,204 | +400 | 9.81% | 2,041,613,269 |
| 2016-02-01 | 2016-01-28 | 29.710 | 67,357,804 | +2,319 | 9.81% | 2,001,173,400 |
| 2016-01-29 | 2016-01-27 | 30.260 | 67,355,485 | +3,999 | 9.81% | 2,038,161,994 |
| 2016-01-28 | 2016-01-26 | 30.260 | 67,351,486 | -2,000 | 9.81% | 2,038,040,985 |
| 2016-01-27 | 2016-01-25 | 31.060 | 67,353,486 | -3,998 | 9.81% | 2,092,001,710 |
| 2016-01-26 | 2016-01-22 | 30.760 | 67,357,484 | +54,885,233 | 9.81% | 2,071,912,111 |
| 2016-01-25 | 2016-01-21 | 30.110 | 12,472,251 | -34,429 | 1.82% | 375,536,099 |
| 2016-01-22 | 2016-01-20 | 31.160 | 12,506,680 | -2,839 | 1.82% | 389,709,005 |
| 2016-01-21 | 2016-01-19 | 31.160 | 12,509,519 | -800 | 1.82% | 389,797,469 |
| 2016-01-18 | 2016-01-14 | 30.960 | 12,510,319 | +67,019 | 1.82% | 387,319,524 |
| 2016-01-15 | 2016-01-13 | 30.660 | 12,443,300 | +2,519 | 1.81% | 381,510,419 |
| 2016-01-14 | 2016-01-12 | 31.660 | 12,440,781 | +22,712 | 1.81% | 393,877,989 |
| 2016-01-13 | 2016-01-11 | 32.010 | 12,418,069 | +21,593 | 1.81% | 397,506,651 |
| 2016-01-12 | 2016-01-08 | 33.011 | 12,396,476 | +2,000 | 1.81% | 409,215,934 |
| 2016-01-11 | 2016-01-07 | 32.110 | 12,394,476 | +23,032 | 1.81% | 397,991,279 |
| 2016-01-07 | 2016-01-05 | 33.961 | 12,371,444 | +9,837 | 1.80% | 420,146,282 |
| 2016-01-06 | 2016-01-04 | 33.211 | 12,361,607 | +9,237 | 1.80% | 410,538,006 |
| 2016-01-05 | 2015-12-31 | 35.461 | 12,352,370 | +4,799 | 1.80% | 438,033,054 |
| 2016-01-04 | 2015-12-29 | 35.712 | 12,347,571 | +1,999 | 1.80% | 440,950,765 |
| 2015-12-30 | 2015-12-28 | 35.962 | 12,345,572 | +14,795 | 2.16% | 443,966,768 |
| 2015-12-29 | 2015-12-24 | 36.412 | 12,330,777 | +23,153 | 2.16% | 448,985,359 |
| 2015-12-28 | 2015-12-22 | 36.062 | 12,307,624 | -2,599 | 2.15% | 443,833,257 |
| 2015-12-23 | 2015-12-21 | 34.711 | 12,310,223 | -5,639 | 2.15% | 427,302,809 |
| 2015-12-21 | 2015-12-17 | 34.111 | 12,315,862 | +2,799 | 2.15% | 420,106,639 |
| 2015-12-17 | 2015-12-15 | 33.361 | 12,313,063 | -1,519 | 2.15% | 410,773,381 |
| 2015-12-16 | 2015-12-14 | 33.411 | 12,314,582 | +21,593 | 2.15% | 411,439,984 |
| 2015-12-15 | 2015-12-11 | 33.461 | 12,292,989 | +480 | 2.15% | 411,333,392 |
| 2015-12-14 | 2015-12-10 | 34.611 | 12,292,509 | -16,555 | 2.15% | 425,458,286 |
| 2015-12-11 | 2015-12-09 | 33.711 | 12,309,064 | -10,796 | 2.15% | 414,949,536 |
| 2015-12-09 | 2015-12-07 | 33.611 | 12,319,860 | -5,399 | 2.15% | 414,081,094 |
| 2015-12-08 | 2015-12-04 | 33.711 | 12,325,259 | +2,160 | 2.15% | 415,495,484 |
| 2015-12-07 | 2015-12-03 | 34.411 | 12,323,099 | -1,600 | 2.15% | 424,051,626 |
| 2015-12-04 | 2015-12-02 | 34.411 | 12,324,699 | +1,320 | 2.15% | 424,106,683 |
| 2015-12-03 | 2015-12-01 | 34.011 | 12,323,379 | +1,519 | 2.15% | 419,130,316 |
| 2015-12-02 | 2015-11-30 | 33.911 | 12,321,860 | -9,677 | 2.15% | 417,846,069 |
| 2015-12-01 | 2015-11-27 | 33.761 | 12,331,537 | -5,358 | 2.16% | 416,323,897 |
| 2015-11-30 | 2015-11-26 | 33.361 | 12,336,895 | +400 | 2.16% | 411,568,435 |
| 2015-11-27 | 2015-11-25 | 33.761 | 12,336,495 | +2,839 | 2.16% | 416,491,283 |
| 2015-11-25 | 2015-11-23 | 33.511 | 12,333,656 | +10,397 | 2.16% | 413,311,025 |
| 2015-11-24 | 2015-11-20 | 33.961 | 12,323,259 | +14,395 | 2.15% | 418,509,872 |
| 2015-11-23 | 2015-11-19 | 33.461 | 12,308,864 | -920 | 2.15% | 411,864,583 |
| 2015-11-20 | 2015-11-18 | 33.261 | 12,309,784 | +800 | 2.15% | 409,432,614 |
| 2015-11-19 | 2015-11-17 | 33.311 | 12,308,984 | +7,838 | 2.15% | 410,021,654 |
| 2015-11-18 | 2015-11-16 | 33.311 | 12,301,146 | -28,791 | 2.15% | 409,760,564 |
| 2015-11-17 | 2015-11-13 | 34.311 | 12,329,937 | +2,799 | 2.16% | 423,053,537 |
| 2015-11-16 | 2015-11-12 | 34.861 | 12,327,138 | +20,473 | 2.16% | 429,739,617 |
| 2015-11-12 | 2015-11-10 | 33.961 | 12,306,665 | -28,390 | 2.15% | 417,946,324 |
| 2015-11-11 | 2015-11-09 | 34.711 | 12,335,055 | +84,772 | 2.16% | 428,164,757 |
| 2015-11-10 | 2015-11-06 | 34.511 | 12,250,283 | +59,541 | 2.14% | 422,771,370 |
| 2015-11-09 | 2015-11-05 | 34.761 | 12,190,742 | -15,995 | 2.13% | 423,765,212 |
| 2015-11-06 | 2015-11-04 | 35.161 | 12,206,737 | +9,997 | 2.13% | 429,205,491 |
| 2015-11-04 | 2015-11-02 | 33.711 | 12,196,740 | +6,558 | 2.13% | 411,162,993 |
| 2015-11-03 | 2015-10-30 | 34.561 | 12,190,182 | -20,394 | 2.13% | 421,306,921 |
| 2015-11-02 | 2015-10-29 | 35.762 | 12,210,576 | +1,600 | 2.13% | 436,669,189 |
| 2015-10-30 | 2015-10-28 | 35.812 | 12,208,976 | -10,597 | 2.13% | 437,222,617 |
| 2015-10-29 | 2015-10-27 | 37.262 | 12,219,573 | +400 | 2.14% | 455,326,220 |
| 2015-10-28 | 2015-10-26 | 37.412 | 12,219,173 | -1,439 | 2.14% | 457,144,783 |
| 2015-10-27 | 2015-10-23 | 37.162 | 12,220,612 | +11,796 | 2.14% | 454,142,479 |
| 2015-10-26 | 2015-10-22 | 36.512 | 12,208,816 | -4,999 | 2.13% | 445,765,820 |
| 2015-10-23 | 2015-10-20 | 36.662 | 12,213,815 | -160 | 2.14% | 447,781,007 |
| 2015-10-22 | 2015-10-19 | 36.212 | 12,213,975 | +9,397 | 2.14% | 442,288,808 |
| 2015-10-20 | 2015-10-16 | 36.862 | 12,204,578 | -27,271 | 2.13% | 449,884,066 |
| 2015-10-19 | 2015-10-15 | 36.812 | 12,231,849 | +16,395 | 2.14% | 450,277,537 |
| 2015-10-16 | 2015-10-14 | 35.361 | 12,215,454 | +400 | 2.14% | 431,955,873 |
| 2015-10-15 | 2015-10-13 | 36.562 | 12,215,054 | +51,863 | 2.14% | 446,604,531 |
| 2015-10-14 | 2015-10-12 | 37.162 | 12,163,191 | -10,477 | 2.13% | 452,008,599 |
| 2015-10-13 | 2015-10-09 | 36.212 | 12,173,668 | +2,000 | 2.13% | 440,829,223 |
| 2015-10-12 | 2015-10-08 | 35.862 | 12,171,668 | -11,636 | 2.13% | 436,495,339 |
| 2015-10-09 | 2015-10-07 | 36.262 | 12,183,304 | +3,398 | 2.13% | 441,787,521 |
| 2015-10-08 | 2015-10-06 | 35.612 | 12,179,906 | +38,428 | 2.13% | 433,744,806 |
| 2015-10-07 | 2015-10-05 | 35.261 | 12,141,478 | -5,598 | 2.12% | 428,125,436 |
| 2015-10-06 | 2015-10-02 | 34.811 | 12,147,076 | -5,998 | 2.12% | 422,854,878 |
| 2015-10-05 | 2015-09-30 | 34.011 | 12,153,074 | -3,359 | 2.12% | 413,338,074 |
| 2015-10-02 | 2015-09-29 | 32.811 | 12,156,433 | -9,997 | 2.13% | 398,859,882 |
| 2015-09-29 | 2015-09-24 | 34.211 | 12,166,430 | +1,999 | 2.13% | 416,226,397 |
| 2015-09-25 | 2015-09-23 | 34.111 | 12,164,431 | -3,199 | 2.13% | 414,941,173 |
| 2015-09-24 | 2015-09-22 | 35.111 | 12,167,630 | +10,557 | 2.13% | 427,221,857 |
| 2015-09-22 | 2015-09-18 | 35.061 | 12,157,073 | -16,794 | 2.13% | 426,243,137 |
| 2015-09-21 | 2015-09-17 | 34.661 | 12,173,867 | -1,560 | 2.13% | 421,960,836 |
| 2015-09-18 | 2015-09-16 | 34.261 | 12,175,427 | +8,397 | 2.13% | 417,143,162 |
| 2015-09-17 | 2015-09-15 | 33.061 | 12,167,030 | +2,559 | 2.13% | 402,250,317 |
| 2015-09-16 | 2015-09-14 | 34.461 | 12,164,471 | +2,400 | 2.13% | 419,201,479 |
| 2015-09-15 | 2015-09-11 | 34.911 | 12,162,071 | -600 | 2.13% | 424,593,473 |
| 2015-09-14 | 2015-09-10 | 34.811 | 12,162,671 | -6,398 | 2.13% | 423,397,759 |
| 2015-09-11 | 2015-09-09 | 35.061 | 12,169,069 | +400 | 2.13% | 426,663,732 |
| 2015-09-10 | 2015-09-08 | 34.661 | 12,168,669 | -400 | 2.13% | 421,780,667 |
| 2015-09-08 | 2015-09-04 | 33.711 | 12,169,069 | -240 | 2.13% | 410,230,179 |
| 2015-09-07 | 2015-09-02 | 33.911 | 12,169,309 | +22,273 | 2.13% | 412,672,918 |
| 2015-09-04 | 2015-09-01 | 33.411 | 12,147,036 | -9,197 | 2.12% | 405,842,138 |
| 2015-09-02 | 2015-08-31 | 34.511 | 12,156,233 | +2,599 | 2.13% | 419,525,596 |
| 2015-09-01 | 2015-08-28 | 34.111 | 12,153,634 | +13,236 | 2.12% | 414,572,877 |
| 2015-08-31 | 2015-08-27 | 35.311 | 12,140,398 | +879 | 2.12% | 428,694,570 |
| 2015-08-28 | 2015-08-26 | 33.161 | 12,139,519 | -26,031 | 2.12% | 402,555,129 |
| 2015-08-27 | 2015-08-25 | 32.811 | 12,165,550 | -31,430 | 2.13% | 399,159,017 |
| 2015-08-26 | 2015-08-24 | 31.310 | 12,196,980 | +46,785 | 2.13% | 381,888,870 |
| 2015-08-25 | 2015-08-21 | 36.062 | 12,150,195 | +9,797 | 2.12% | 438,156,107 |
| 2015-08-24 | 2015-08-20 | 38.412 | 12,140,398 | -2,520 | 2.12% | 466,341,968 |
| 2015-08-21 | 2015-08-19 | 40.513 | 12,142,918 | +11,477 | 2.12% | 491,947,137 |
| 2015-08-20 | 2015-08-18 | 41.113 | 12,131,441 | +4,718 | 2.12% | 498,763,386 |
| 2015-08-18 | 2015-08-14 | 43.014 | 12,126,723 | -959 | 2.12% | 521,617,635 |
| 2015-08-17 | 2015-08-13 | 42.264 | 12,127,682 | -1,280 | 2.12% | 512,560,183 |
| 2015-08-14 | 2015-08-12 | 41.713 | 12,128,962 | +35,668 | 2.12% | 505,941,196 |
| 2015-08-13 | 2015-08-11 | 43.014 | 12,093,294 | -10,996 | 2.11% | 520,179,723 |
| 2015-08-12 | 2015-08-10 | 44.264 | 12,104,290 | -27,711 | 2.12% | 535,787,957 |
| 2015-08-11 | 2015-08-07 | 42.414 | 12,132,001 | -10,397 | 2.12% | 514,563,108 |
| 2015-08-10 | 2015-08-06 | 41.213 | 12,142,398 | +2,400 | 2.12% | 500,428,497 |
| 2015-08-07 | 2015-08-05 | 41.213 | 12,139,998 | -800 | 2.12% | 500,329,585 |
| 2015-08-06 | 2015-08-04 | 41.713 | 12,140,798 | +1,999 | 2.12% | 506,434,916 |
| 2015-08-05 | 2015-08-03 | 41.263 | 12,138,799 | -400 | 2.12% | 500,887,306 |
| 2015-08-04 | 2015-07-31 | 41.113 | 12,139,199 | -1,479 | 2.12% | 499,082,343 |
| 2015-08-03 | 2015-07-30 | 40.863 | 12,140,678 | +4,398 | 2.12% | 496,106,999 |
| 2015-07-31 | 2015-07-29 | 40.913 | 12,136,280 | +12,356 | 2.12% | 496,534,293 |
| 2015-07-30 | 2015-07-28 | 40.763 | 12,123,924 | +19,154 | 2.12% | 494,209,592 |
| 2015-07-29 | 2015-07-27 | 41.513 | 12,104,770 | -240 | 2.12% | 502,510,327 |
| 2015-07-28 | 2015-07-24 | 45.615 | 12,105,010 | -79,854 | 2.12% | 552,166,873 |
| 2015-07-27 | 2015-07-23 | 45.015 | 12,184,864 | +30,470 | 2.13% | 548,496,111 |
| 2015-07-24 | 2015-07-22 | 43.464 | 12,154,394 | -3,479 | 2.12% | 528,279,117 |
| 2015-07-23 | 2015-07-21 | 44.514 | 12,157,873 | -6,797 | 2.13% | 541,200,222 |
| 2015-07-22 | 2015-07-20 | 43.814 | 12,164,670 | -10,917 | 2.13% | 532,984,765 |
| 2015-07-21 | 2015-07-17 | 43.714 | 12,175,587 | +2,119 | 2.13% | 532,245,131 |
| 2015-07-20 | 2015-07-16 | 43.314 | 12,173,468 | -1,199 | 2.13% | 527,281,540 |
| 2015-07-17 | 2015-07-15 | 42.464 | 12,174,667 | -2,160 | 2.13% | 516,981,662 |
| 2015-07-16 | 2015-07-14 | 42.314 | 12,176,827 | -3,998 | 2.13% | 515,246,269 |
| 2015-07-15 | 2015-07-13 | 44.514 | 12,180,825 | +1,679 | 2.13% | 542,221,916 |
| 2015-07-14 | 2015-07-10 | 40.763 | 12,179,146 | +13,476 | 2.13% | 496,460,616 |
| 2015-07-13 | 2015-07-09 | 38.112 | 12,165,670 | +42,626 | 2.13% | 463,661,846 |
| 2015-07-10 | 2015-07-08 | 32.010 | 12,123,044 | +37,748 | 2.12% | 388,062,799 |
| 2015-07-09 | 2015-07-07 | 35.662 | 12,085,296 | -38,588 | 2.11% | 430,980,061 |
| 2015-07-08 | 2015-07-06 | 39.663 | 12,123,884 | -31,509 | 2.12% | 480,867,379 |
| 2015-07-07 | 2015-07-03 | 44.614 | 12,155,393 | +34,308 | 2.13% | 542,305,758 |
| 2015-07-06 | 2015-07-02 | 47.815 | 12,121,085 | +21,194 | 2.12% | 579,575,136 |
| 2015-07-03 | 2015-06-30 | 49.866 | 12,099,891 | +2,439 | 2.12% | 603,374,529 |
| 2015-07-02 | 2015-06-29 | 51.892 | 12,097,452 | +113,563 | 2.11% | 627,758,164 |
| 2015-06-30 | 2015-06-26 | 52.517 | 11,983,889 | -9,637 | 2.10% | 629,357,531 |
| 2015-06-29 | 2015-06-25 | 54.893 | 11,993,526 | +60,261 | 2.10% | 658,357,468 |
| 2015-06-26 | 2015-06-24 | 54.643 | 11,933,265 | +40,147 | 2.09% | 652,065,297 |
| 2015-06-25 | 2015-06-23 | 52.517 | 11,893,118 | -5,758 | 2.08% | 624,590,513 |
| 2015-06-24 | 2015-06-22 | 51.392 | 11,898,876 | -9,997 | 2.08% | 611,502,344 |
| 2015-06-23 | 2015-06-19 | 49.416 | 11,908,873 | +107,965 | 2.08% | 588,488,479 |
| 2015-06-19 | 2015-06-17 | 48.016 | 11,800,908 | +20,593 | 2.06% | 566,626,673 |
| 2015-06-18 | 2015-06-16 | 48.916 | 11,780,315 | +84,493 | 2.06% | 576,243,600 |
| 2015-06-17 | 2015-06-15 | 50.141 | 11,695,822 | -2,919 | 2.04% | 586,442,570 |
| 2015-06-16 | 2015-06-12 | 52.392 | 11,698,741 | +10,956 | 2.05% | 612,919,607 |
| 2015-06-15 | 2015-06-11 | 49.316 | 11,687,785 | +24,592 | 2.04% | 576,394,045 |
| 2015-06-12 | 2015-06-10 | 49.766 | 11,663,193 | +14,636 | 2.04% | 580,431,401 |
| 2015-06-11 | 2015-06-09 | 52.393 | 11,648,557 | +93,569 | 2.04% | 610,303,608 |
| 2015-06-10 | 2015-06-08 | 55.198 | 11,554,988 | +252,362 | 2.02% | 637,807,147 |
| 2015-06-09 | 2015-06-05 | 55.835 | 11,302,626 | +42,047 | 2.01% | 631,081,508 |
| 2015-06-08 | 2015-06-04 | 56.727 | 11,260,579 | +54,755 | 2.01% | 638,782,073 |
| 2015-06-05 | 2015-06-03 | 59.404 | 11,205,824 | -57,657 | 2.00% | 665,674,162 |
| 2015-06-04 | 2015-06-02 | 59.532 | 11,263,481 | -186,740 | 2.01% | 670,535,071 |
| 2015-06-03 | 2015-06-01 | 59.659 | 11,450,221 | +30,633 | 2.04% | 683,111,676 |
| 2015-06-02 | 2015-05-29 | 56.600 | 11,419,588 | +43,459 | 2.04% | 646,346,486 |
| 2015-06-01 | 2015-05-28 | 56.472 | 11,376,129 | +146,340 | 2.03% | 642,436,520 |
| 2015-05-29 | 2015-05-27 | 55.835 | 11,229,789 | +8,786 | 2.00% | 627,014,658 |
| 2015-05-28 | 2015-05-26 | 55.198 | 11,221,003 | -9,374 | 2.00% | 619,371,990 |
| 2015-05-27 | 2015-05-22 | 54.050 | 11,230,377 | +2,941 | 2.00% | 607,004,875 |
| 2015-05-26 | 2015-05-21 | 54.815 | 11,227,436 | +471 | 2.00% | 615,433,355 |
| 2015-05-22 | 2015-05-20 | 54.688 | 11,226,965 | -51,931 | 2.00% | 613,976,357 |
| 2015-05-21 | 2015-05-19 | 55.325 | 11,278,896 | -80,485 | 2.01% | 624,005,343 |
| 2015-05-20 | 2015-05-18 | 54.305 | 11,359,381 | -23,926 | 2.02% | 616,873,696 |
| 2015-05-19 | 2015-05-15 | 50.532 | 11,383,307 | -16,669 | 2.03% | 575,220,137 |
| 2015-05-18 | 2015-05-14 | 49.716 | 11,399,976 | -75,779 | 2.03% | 566,761,747 |
| 2015-05-15 | 2015-05-13 | 47.829 | 11,475,755 | -8,040 | 2.05% | 548,878,329 |
| 2015-05-14 | 2015-05-12 | 49.206 | 11,483,795 | +4,393 | 2.05% | 565,073,216 |
| 2015-05-13 | 2015-05-11 | 50.379 | 11,479,402 | +1,176 | 2.05% | 578,319,968 |
| 2015-05-12 | 2015-05-08 | 49.002 | 11,478,226 | -4,157 | 2.05% | 562,458,050 |
| 2015-05-11 | 2015-05-07 | 46.657 | 11,482,383 | +7,334 | 2.05% | 535,728,932 |
| 2015-05-08 | 2015-05-06 | 48.390 | 11,475,049 | +22,985 | 2.05% | 555,280,905 |
| 2015-05-07 | 2015-05-05 | 49.665 | 11,452,064 | +14,316 | 2.04% | 568,767,407 |
| 2015-05-06 | 2015-05-04 | 52.138 | 11,437,748 | +89,977 | 2.04% | 596,342,578 |
| 2015-05-05 | 2015-04-30 | 53.413 | 11,347,771 | +25,573 | 2.02% | 606,117,150 |
| 2015-05-04 | 2015-04-29 | 54.560 | 11,322,198 | +24,358 | 2.02% | 617,741,106 |
| 2015-04-30 | 2015-04-28 | 56.217 | 11,297,840 | +318,175 | 2.01% | 635,134,927 |
| 2015-04-29 | 2015-04-27 | 57.365 | 10,979,665 | -9,649 | 1.96% | 629,844,861 |
| 2015-04-28 | 2015-04-24 | 57.365 | 10,989,314 | -5,178 | 1.96% | 630,398,372 |
| 2015-04-27 | 2015-04-23 | 60.169 | 10,994,492 | -7,883 | 1.96% | 661,529,404 |
| 2015-04-24 | 2015-04-22 | 61.062 | 11,002,375 | -37,537 | 1.96% | 671,821,570 |
| 2015-04-23 | 2015-04-21 | 54.815 | 11,039,912 | +43,342 | 1.97% | 605,154,203 |
| 2015-04-22 | 2015-04-20 | 54.050 | 10,996,570 | -1,569 | 1.96% | 594,367,544 |
| 2015-04-21 | 2015-04-17 | 57.492 | 10,998,139 | -66,130 | 1.96% | 632,306,626 |
| 2015-04-20 | 2015-04-16 | 54.815 | 11,064,269 | +28,397 | 1.97% | 606,489,335 |
| 2015-04-17 | 2015-04-15 | 54.178 | 11,035,872 | -16,709 | 1.97% | 597,898,648 |
| 2015-04-16 | 2015-04-14 | 53.795 | 11,052,581 | +196,585 | 1.97% | 594,577,053 |
| 2015-04-15 | 2015-04-13 | 58.639 | 10,855,996 | +192,897 | 1.93% | 636,589,532 |
| 2015-04-14 | 2015-04-10 | 57.365 | 10,663,099 | -562,650 | 1.90% | 611,685,156 |
| 2015-04-13 | 2015-04-09 | 49.767 | 11,225,749 | +6,864 | 2.00% | 558,672,280 |
| 2015-04-10 | 2015-04-08 | 48.696 | 11,218,885 | -585,792 | 2.00% | 546,317,416 |
| 2015-04-09 | 2015-04-02 | 43.852 | 11,804,677 | -10,355 | 2.10% | 517,659,916 |
| 2015-04-08 | 2015-04-01 | 43.087 | 11,815,032 | +13,101 | 2.11% | 509,077,132 |
| 2015-04-02 | 2015-03-31 | 43.036 | 11,801,931 | -18,317 | 2.10% | 507,910,856 |
| 2015-04-01 | 2015-03-30 | 41.609 | 11,820,248 | +10,355 | 2.11% | 491,822,876 |
| 2015-03-31 | 2015-03-27 | 40.895 | 11,809,893 | -10,708 | 2.10% | 482,961,275 |
| 2015-03-27 | 2015-03-25 | 40.895 | 11,820,601 | +29,848 | 2.11% | 483,399,174 |
| 2015-03-26 | 2015-03-24 | 39.161 | 11,790,753 | -12,865 | 2.10% | 461,737,067 |
| 2015-03-25 | 2015-03-23 | 38.957 | 11,803,618 | +22,632 | 2.10% | 459,833,368 |
| 2015-03-24 | 2015-03-20 | 38.345 | 11,780,986 | -2,354 | 2.10% | 451,743,028 |
| 2015-03-23 | 2015-03-19 | 37.733 | 11,783,340 | -49,812 | 2.10% | 444,623,186 |
| 2015-03-20 | 2015-03-18 | 37.631 | 11,833,152 | -10,591 | 2.11% | 445,295,989 |
| 2015-03-19 | 2015-03-17 | 36.866 | 11,843,743 | +43,028 | 2.11% | 436,635,709 |
| 2015-03-18 | 2015-03-16 | 36.203 | 11,800,715 | +39,223 | 2.10% | 427,226,958 |
| 2015-03-17 | 2015-03-13 | 36.152 | 11,761,492 | -10,434 | 2.10% | 425,207,220 |
| 2015-03-16 | 2015-03-12 | 36.000 | 11,771,926 | +3,138 | 2.10% | 423,783,655 |
| 2015-03-13 | 2015-03-11 | 36.101 | 11,768,788 | +14,120 | 2.10% | 424,870,889 |
| 2015-03-12 | 2015-03-10 | 37.070 | 11,754,668 | +785 | 2.10% | 435,749,358 |
| 2015-03-11 | 2015-03-09 | 37.223 | 11,753,883 | +3,922 | 2.09% | 437,518,278 |
| 2015-03-09 | 2015-03-05 | 37.580 | 11,749,961 | +7,845 | 2.09% | 441,566,269 |
| 2015-03-06 | 2015-03-04 | 37.478 | 11,742,116 | +3,530 | 2.09% | 440,073,972 |
| 2015-03-05 | 2015-03-03 | 38.345 | 11,738,586 | +196 | 2.09% | 450,117,196 |
| 2015-03-04 | 2015-03-02 | 37.733 | 11,738,390 | +5,099 | 2.09% | 442,927,079 |
| 2015-03-03 | 2015-02-27 | 37.478 | 11,733,291 | +7,844 | 2.09% | 439,743,227 |
| 2015-03-02 | 2015-02-26 | 37.835 | 11,725,447 | +2,197 | 2.09% | 443,634,478 |
| 2015-02-26 | 2015-02-24 | 36.764 | 11,723,250 | -3,138 | 2.09% | 430,998,014 |
| 2015-02-24 | 2015-02-18 | 36.815 | 11,726,388 | -11,414 | 2.09% | 431,711,319 |
| 2015-02-23 | 2015-02-16 | 36.815 | 11,737,802 | -20,004 | 2.09% | 432,131,530 |
| 2015-02-17 | 2015-02-13 | 36.917 | 11,757,806 | +706 | 2.10% | 434,067,064 |
| 2015-02-16 | 2015-02-12 | 37.172 | 11,757,100 | -22,317 | 2.10% | 437,038,522 |
| 2015-02-13 | 2015-02-11 | 37.121 | 11,779,417 | +784 | 2.10% | 437,267,454 |
| 2015-02-12 | 2015-02-10 | 36.254 | 11,778,633 | +2,040 | 2.10% | 427,028,114 |
| 2015-02-11 | 2015-02-09 | 36.968 | 11,776,593 | -275 | 2.10% | 435,361,129 |
| 2015-02-09 | 2015-02-05 | 37.223 | 11,776,868 | -17,532 | 2.10% | 438,373,856 |
| 2015-02-06 | 2015-02-04 | 37.784 | 11,794,400 | -2,864 | 2.10% | 445,641,922 |
| 2015-02-05 | 2015-02-03 | 37.784 | 11,797,264 | +393 | 2.10% | 445,750,136 |
| 2015-02-04 | 2015-02-02 | 38.243 | 11,796,871 | +51,734 | 2.10% | 451,149,075 |
| 2015-02-03 | 2015-01-30 | 38.039 | 11,745,137 | +116,570 | 2.09% | 446,775,030 |
| 2015-02-02 | 2015-01-29 | 37.988 | 11,628,567 | +63,228 | 2.07% | 441,747,856 |
| 2015-01-30 | 2015-01-28 | 37.784 | 11,565,339 | +167,128 | 2.06% | 436,987,036 |
| 2015-01-29 | 2015-01-27 | 37.937 | 11,398,211 | -1,412 | 2.03% | 432,415,851 |
| 2015-01-28 | 2015-01-26 | 39.008 | 11,399,623 | -7,060 | 2.03% | 444,676,217 |
| 2015-01-27 | 2015-01-23 | 39.773 | 11,406,683 | -311,625 | 2.03% | 453,676,154 |
| 2015-01-23 | 2015-01-21 | 39.365 | 11,718,308 | +3,726 | 2.09% | 461,290,156 |
| 2015-01-22 | 2015-01-20 | 39.161 | 11,714,582 | +23,024 | 2.09% | 458,754,138 |
| 2015-01-21 | 2015-01-19 | 38.957 | 11,691,558 | -1,883 | 2.08% | 455,467,848 |
| 2015-01-20 | 2015-01-16 | 41.201 | 11,693,441 | -17,258 | 2.08% | 481,776,561 |
| 2015-01-19 | 2015-01-15 | 41.303 | 11,710,699 | +2,863 | 2.09% | 483,681,877 |
| 2015-01-15 | 2015-01-13 | 42.526 | 11,707,836 | -135,044 | 2.09% | 497,891,439 |
| 2015-01-14 | 2015-01-12 | 43.444 | 11,842,880 | -98,057 | 2.11% | 514,504,173 |
| 2015-01-13 | 2015-01-09 | 43.903 | 11,940,937 | -42,752 | 2.13% | 524,244,082 |
| 2015-01-12 | 2015-01-08 | 43.597 | 11,983,689 | +1,765 | 2.14% | 522,454,678 |
| 2015-01-09 | 2015-01-07 | 43.750 | 11,981,924 | -2,550 | 2.14% | 524,210,634 |
| 2015-01-08 | 2015-01-06 | 44.209 | 11,984,474 | +3,922 | 2.14% | 529,822,080 |
| 2015-01-07 | 2015-01-05 | 44.260 | 11,980,552 | +40 | 2.14% | 530,259,590 |
| 2015-01-06 | 2015-01-02 | 43.648 | 11,980,512 | +196 | 2.14% | 522,927,066 |
| 2015-01-05 | 2014-12-31 | 43.903 | 11,980,316 | -9,806 | 2.14% | 525,972,942 |
| 2015-01-02 | 2014-12-29 | 42.679 | 11,990,122 | +6,001 | 2.14% | 511,730,188 |
| 2014-12-30 | 2014-12-24 | 42.781 | 11,984,121 | +8,119 | 2.14% | 512,696,230 |
| 2014-12-29 | 2014-12-22 | 43.393 | 11,976,002 | +35,301 | 2.13% | 519,676,882 |
| 2014-12-23 | 2014-12-19 | 42.934 | 11,940,701 | +4,746 | 2.13% | 512,665,265 |
| 2014-12-22 | 2014-12-18 | 44.311 | 11,935,955 | +3,334 | 2.13% | 528,894,349 |
| 2014-12-19 | 2014-12-17 | 46.300 | 11,932,621 | +297,230 | 2.13% | 552,476,327 |
| 2014-12-18 | 2014-12-16 | 46.912 | 11,635,391 | +331,118 | 2.07% | 545,834,255 |
| 2014-12-17 | 2014-12-15 | 45.739 | 11,304,273 | +785 | 2.01% | 517,043,471 |
| 2014-12-16 | 2014-12-12 | 47.472 | 11,303,488 | +14,237 | 2.01% | 536,604,285 |
| 2014-12-15 | 2014-12-11 | 46.963 | 11,289,251 | +24,515 | 2.01% | 530,171,938 |
| 2014-12-12 | 2014-12-10 | 48.135 | 11,264,736 | -785 | 2.01% | 542,231,808 |
| 2014-12-11 | 2014-12-09 | 44.770 | 11,265,521 | -79,308 | 2.01% | 504,356,678 |
| 2014-12-10 | 2014-12-08 | 45.382 | 11,344,829 | -13,885 | 2.02% | 514,849,077 |
| 2014-12-09 | 2014-12-05 | 43.495 | 11,358,714 | -3,844 | 2.02% | 494,049,170 |
| 2014-12-08 | 2014-12-04 | 44.005 | 11,362,558 | +164,971 | 2.03% | 500,010,226 |
| 2014-12-05 | 2014-12-03 | 43.036 | 11,197,587 | +36,948 | 2.00% | 481,902,157 |
| 2014-12-04 | 2014-12-02 | 41.914 | 11,160,639 | -79 | 1.99% | 467,792,071 |
| 2014-12-03 | 2014-12-01 | 41.914 | 11,160,718 | +36,046 | 1.99% | 467,795,382 |
| 2014-12-02 | 2014-11-28 | 45.025 | 11,124,672 | +275 | 1.98% | 500,887,157 |
| 2014-12-01 | 2014-11-27 | 46.096 | 11,124,397 | +1,961 | 1.98% | 512,786,860 |
| 2014-11-27 | 2014-11-25 | 48.186 | 11,122,436 | +8,237 | 1.98% | 535,949,292 |
| 2014-11-26 | 2014-11-24 | 48.135 | 11,114,199 | +392 | 1.98% | 534,985,660 |
| 2014-11-25 | 2014-11-21 | 47.167 | 11,113,807 | -3,766 | 1.98% | 524,199,450 |
| 2014-11-20 | 2014-11-18 | 44.974 | 11,117,573 | +5,884 | 1.98% | 500,000,632 |
| 2014-11-19 | 2014-11-17 | 45.841 | 11,111,689 | +392 | 1.98% | 509,368,105 |
| 2014-11-14 | 2014-11-12 | 47.880 | 11,111,297 | +18,866 | 1.98% | 532,013,100 |
| 2014-11-12 | 2014-11-10 | 48.186 | 11,092,431 | -19,768 | 1.98% | 534,503,462 |
| 2014-11-11 | 2014-11-07 | 48.339 | 11,112,199 | +4,158 | 1.98% | 537,155,869 |
| 2014-11-10 | 2014-11-06 | 48.849 | 11,108,041 | +26,514 | 1.98% | 542,618,956 |
| 2014-11-07 | 2014-11-05 | 47.116 | 11,081,527 | +2,157 | 1.98% | 522,111,860 |
| 2014-11-06 | 2014-11-04 | 47.167 | 11,079,370 | +6,472 | 1.97% | 522,575,177 |
| 2014-11-05 | 2014-11-03 | 45.331 | 11,072,898 | +3,962 | 1.97% | 501,943,735 |
| 2014-11-04 | 2014-10-31 | 46.147 | 11,068,936 | +198,467 | 1.97% | 510,794,760 |
| 2014-11-03 | 2014-10-30 | 46.861 | 10,870,469 | +104,528 | 1.94% | 509,396,282 |
| 2014-10-31 | 2014-10-29 | 46.504 | 10,765,941 | +190,152 | 1.92% | 500,655,293 |
| 2014-10-30 | 2014-10-28 | 43.393 | 10,575,789 | +206,469 | 1.88% | 458,917,179 |
| 2014-10-29 | 2014-10-27 | 42.985 | 10,369,320 | -1,334 | 1.85% | 445,727,911 |
| 2014-10-28 | 2014-10-24 | 43.138 | 10,370,654 | +1,334 | 1.85% | 447,371,677 |
| 2014-10-24 | 2014-10-22 | 43.750 | 10,369,320 | -5,060 | 1.85% | 453,659,012 |
| 2014-10-22 | 2014-10-20 | 41.965 | 10,374,380 | -2,902 | 1.85% | 435,365,454 |
| 2014-10-21 | 2014-10-17 | 41.914 | 10,377,282 | +1,176 | 1.85% | 434,958,091 |
| 2014-10-20 | 2014-10-16 | 42.475 | 10,376,106 | +3,883 | 1.85% | 440,728,747 |
| 2014-10-17 | 2014-10-15 | 42.832 | 10,372,223 | +393 | 1.85% | 444,266,033 |
| 2014-10-16 | 2014-10-14 | 44.158 | 10,371,830 | +8,668 | 1.85% | 457,999,770 |
| 2014-10-15 | 2014-10-13 | 42.730 | 10,363,162 | +3,569 | 1.85% | 442,821,077 |
| 2014-10-14 | 2014-10-10 | 43.495 | 10,359,593 | +1,098 | 1.85% | 450,592,234 |
| 2014-10-10 | 2014-10-08 | 42.934 | 10,358,495 | +12,120 | 1.85% | 444,734,407 |
| 2014-10-09 | 2014-10-07 | 44.005 | 10,346,375 | -863 | 1.84% | 455,293,016 |
| 2014-10-08 | 2014-10-06 | 43.138 | 10,347,238 | -118 | 1.84% | 446,361,553 |
| 2014-10-06 | 2014-09-30 | 40.844 | 10,347,356 | +824 | 1.84% | 422,623,736 |
| 2014-09-30 | 2014-09-26 | 42.067 | 10,346,532 | -3,138 | 1.84% | 435,251,956 |
| 2014-09-18 | 2014-09-16 | 41.812 | 10,349,670 | +5,766 | 1.84% | 432,745,273 |
| 2014-09-16 | 2014-09-12 | 43.087 | 10,343,904 | +24,632 | 1.84% | 445,690,286 |
| 2014-09-12 | 2014-09-10 | 44.515 | 10,319,272 | -6,668 | 1.84% | 459,362,228 |
| 2014-09-11 | 2014-09-08 | 44.872 | 10,325,940 | -235 | 1.84% | 463,344,751 |
| 2014-09-08 | 2014-09-04 | 46.096 | 10,326,175 | -23,534 | 1.84% | 475,992,258 |
| 2014-09-05 | 2014-09-03 | 45.637 | 10,349,709 | -126,297 | 1.84% | 472,327,413 |
| 2014-09-01 | 2014-08-28 | 41.507 | 10,476,006 | -14,905 | 1.87% | 434,822,613 |
| 2014-08-29 | 2014-08-27 | 43.240 | 10,490,911 | -27,456 | 1.87% | 453,629,232 |
| 2014-08-28 | 2014-08-26 | 45.127 | 10,518,367 | +1,961 | 1.87% | 474,661,020 |
| 2014-08-27 | 2014-08-25 | 45.637 | 10,516,406 | -2,353 | 1.87% | 479,934,928 |
| 2014-08-26 | 2014-08-22 | 46.147 | 10,518,759 | -784 | 1.87% | 485,405,913 |
| 2014-08-22 | 2014-08-20 | 46.147 | 10,519,543 | -6,041 | 1.87% | 485,442,092 |
| 2014-08-21 | 2014-08-19 | 45.892 | 10,525,584 | -78 | 1.88% | 483,037,323 |
| 2014-08-20 | 2014-08-18 | 45.331 | 10,525,662 | -3,020 | 1.88% | 477,137,069 |
| 2014-08-18 | 2014-08-14 | 46.759 | 10,528,682 | +48,087 | 1.88% | 492,306,219 |
| 2014-08-15 | 2014-08-13 | 46.402 | 10,480,595 | -5,531 | 1.87% | 486,316,841 |
| 2014-08-14 | 2014-08-12 | 45.637 | 10,486,126 | -23,533 | 1.87% | 478,553,046 |
| 2014-08-13 | 2014-08-11 | 44.515 | 10,509,659 | +7,923 | 1.87% | 467,837,302 |
| 2014-08-11 | 2014-08-07 | 44.413 | 10,501,736 | +10,590 | 1.87% | 466,413,626 |
| 2014-08-07 | 2014-08-05 | 44.770 | 10,491,146 | -43,537 | 1.87% | 469,687,957 |
| 2014-08-06 | 2014-08-04 | 43.393 | 10,534,683 | +8,393 | 1.88% | 457,133,459 |
| 2014-08-05 | 2014-08-01 | 43.444 | 10,526,290 | -1,137 | 1.88% | 457,306,004 |
| 2014-08-04 | 2014-07-31 | 43.495 | 10,527,427 | +784 | 1.88% | 457,892,202 |
| 2014-08-01 | 2014-07-30 | 44.107 | 10,526,643 | -21,298 | 1.88% | 464,299,248 |
| 2014-07-31 | 2014-07-29 | 43.087 | 10,547,941 | -153,635 | 1.88% | 454,481,677 |
| 2014-07-30 | 2014-07-28 | 41.303 | 10,701,576 | -2,354 | 1.91% | 442,002,511 |
| 2014-07-29 | 2014-07-25 | 40.487 | 10,703,930 | +10,983 | 1.91% | 433,366,903 |
| 2014-07-28 | 2014-07-24 | 40.691 | 10,692,947 | +784 | 1.91% | 435,103,206 |
| 2014-07-25 | 2014-07-23 | 40.283 | 10,692,163 | -1,569 | 1.91% | 430,709,688 |
| 2014-07-24 | 2014-07-22 | 40.487 | 10,693,732 | -392 | 1.91% | 432,954,020 |
| 2014-07-21 | 2014-07-17 | 40.385 | 10,694,124 | -7,844 | 1.91% | 431,879,286 |
| 2014-07-18 | 2014-07-16 | 40.079 | 10,701,968 | -16,866 | 1.91% | 428,921,852 |
| 2014-07-17 | 2014-07-15 | 40.385 | 10,718,834 | +91,310 | 1.91% | 432,877,193 |
| 2014-07-16 | 2014-07-14 | 40.691 | 10,627,524 | +89,036 | 1.89% | 432,441,100 |
| 2014-07-15 | 2014-07-11 | 40.232 | 10,538,488 | +784 | 1.88% | 423,981,870 |
| 2014-07-14 | 2014-07-10 | 40.538 | 10,537,704 | -823 | 1.88% | 427,174,286 |
| 2014-07-11 | 2014-07-09 | 39.671 | 10,538,527 | +588 | 1.88% | 418,072,390 |
| 2014-07-10 | 2014-07-08 | 40.130 | 10,537,939 | -2,706 | 1.88% | 422,885,107 |
| 2014-07-07 | 2014-07-03 | 40.283 | 10,540,645 | -785 | 1.88% | 424,606,126 |
| 2014-07-04 | 2014-07-02 | 41.118 | 10,541,430 | -17,062 | 1.88% | 433,439,227 |
| 2014-07-03 | 2014-06-30 | 38.929 | 10,558,492 | +313,040 | 1.88% | 411,030,622 |
| 2014-06-30 | 2014-06-26 | 37.053 | 10,245,452 | +21,492 | 1.87% | 379,622,902 |
| 2014-06-27 | 2014-06-25 | 36.584 | 10,223,960 | +57,451 | 1.86% | 374,031,290 |
| 2014-06-25 | 2014-06-23 | 37.574 | 10,166,509 | +3,185 | 1.85% | 381,995,982 |
| 2014-06-23 | 2014-06-19 | 38.043 | 10,163,324 | -7,291 | 1.85% | 386,643,142 |
| 2014-06-20 | 2014-06-18 | 38.095 | 10,170,615 | +34,693 | 1.85% | 387,450,542 |
| 2014-06-19 | 2014-06-17 | 38.981 | 10,135,922 | +3,684 | 1.85% | 395,108,651 |
| 2014-06-17 | 2014-06-13 | 38.877 | 10,132,238 | -3,070 | 1.85% | 393,908,988 |
| 2014-06-16 | 2014-06-12 | 39.137 | 10,135,308 | -1,151 | 1.85% | 396,669,281 |
| 2014-06-13 | 2014-06-11 | 38.981 | 10,136,459 | +14,008 | 1.85% | 395,129,584 |
| 2014-06-12 | 2014-06-10 | 38.147 | 10,122,451 | -768 | 1.84% | 386,143,248 |
| 2014-06-10 | 2014-06-06 | 37.730 | 10,123,219 | -1,535 | 1.84% | 381,952,080 |
| 2014-06-09 | 2014-06-05 | 37.626 | 10,124,754 | -1,535 | 1.84% | 380,954,720 |
| 2014-06-06 | 2014-06-04 | 37.574 | 10,126,289 | -1,919 | 1.84% | 380,484,758 |
| 2014-06-05 | 2014-06-03 | 37.470 | 10,128,208 | +5,757 | 1.84% | 379,501,226 |
| 2014-06-04 | 2014-05-30 | 35.906 | 10,122,451 | +3,377 | 1.84% | 363,459,970 |
| 2014-06-03 | 2014-05-29 | 37.209 | 10,119,074 | -39 | 1.84% | 376,522,267 |
| 2014-05-27 | 2014-05-23 | 37.782 | 10,119,113 | -23,640 | 1.84% | 382,324,503 |
| 2014-05-26 | 2014-05-22 | 38.043 | 10,142,753 | -768 | 1.85% | 385,860,560 |
| 2014-05-23 | 2014-05-21 | 36.636 | 10,143,521 | -3,838 | 1.85% | 371,617,142 |
| 2014-05-22 | 2014-05-20 | 35.854 | 10,147,359 | -13,010 | 1.85% | 363,825,508 |
| 2014-05-21 | 2014-05-19 | 36.740 | 10,160,369 | -1,918 | 1.85% | 373,293,372 |
| 2014-05-20 | 2014-05-16 | 37.209 | 10,162,287 | -1,152 | 1.85% | 378,130,186 |
| 2014-05-19 | 2014-05-15 | 36.271 | 10,163,439 | -92,490 | 1.85% | 368,639,277 |
| 2014-05-16 | 2014-05-14 | 37.782 | 10,255,929 | -3,838 | 1.87% | 387,493,742 |
| 2014-05-15 | 2014-05-13 | 37.782 | 10,259,767 | -51,272 | 1.87% | 387,638,751 |
| 2014-05-13 | 2014-05-09 | 36.740 | 10,311,039 | -25,329 | 1.88% | 378,829,008 |
| 2014-05-12 | 2014-05-08 | 37.418 | 10,336,368 | -114,366 | 1.88% | 386,762,259 |
| 2014-05-09 | 2014-05-07 | 39.189 | 10,450,734 | +1,919 | 1.90% | 409,558,850 |
| 2014-05-08 | 2014-05-05 | 39.606 | 10,448,815 | -79,442 | 1.90% | 413,839,855 |
| 2014-05-07 | 2014-05-02 | 39.971 | 10,528,257 | -1,151 | 1.92% | 420,826,929 |
| 2014-05-05 | 2014-04-30 | 39.763 | 10,529,408 | -3,454 | 1.92% | 418,678,031 |
| 2014-05-02 | 2014-04-29 | 39.971 | 10,532,862 | -2,303 | 1.92% | 421,010,996 |
| 2014-04-30 | 2014-04-28 | 40.544 | 10,535,165 | -5,372 | 1.92% | 427,142,337 |
| 2014-04-29 | 2014-04-25 | 42.160 | 10,540,537 | +1,995 | 1.92% | 444,388,631 |
| 2014-04-28 | 2014-04-24 | 43.411 | 10,538,542 | -46,283 | 1.92% | 457,485,373 |
| 2014-04-25 | 2014-04-23 | 43.671 | 10,584,825 | -3,301 | 1.93% | 462,252,620 |
| 2014-04-24 | 2014-04-22 | 43.463 | 10,588,126 | -2,302 | 1.93% | 460,189,635 |
| 2014-04-22 | 2014-04-16 | 43.828 | 10,590,428 | +767 | 1.93% | 464,153,029 |
| 2014-04-17 | 2014-04-15 | 44.192 | 10,589,661 | -16,541 | 1.93% | 467,982,476 |
| 2014-04-16 | 2014-04-14 | 44.557 | 10,606,202 | -5,680 | 1.93% | 472,582,559 |
| 2014-04-15 | 2014-04-11 | 45.130 | 10,611,882 | -17,078 | 1.93% | 478,918,910 |
| 2014-04-14 | 2014-04-10 | 46.381 | 10,628,960 | -38 | 1.94% | 492,983,587 |
| 2014-04-11 | 2014-04-09 | 45.078 | 10,628,998 | +1,151 | 1.94% | 479,137,446 |
| 2014-04-10 | 2014-04-08 | 45.391 | 10,627,847 | +921 | 1.94% | 482,408,698 |
| 2014-04-09 | 2014-04-07 | 45.235 | 10,626,926 | -38,377 | 1.94% | 480,705,468 |
| 2014-04-08 | 2014-04-04 | 45.235 | 10,665,303 | +44,134 | 1.94% | 482,441,439 |
| 2014-04-07 | 2014-04-03 | 44.922 | 10,621,169 | +14,584 | 1.93% | 477,124,003 |
| 2014-04-04 | 2014-04-02 | 46.746 | 10,606,585 | +1,918 | 1.93% | 495,815,045 |
| 2014-04-03 | 2014-04-01 | 46.850 | 10,604,667 | +1,919 | 1.93% | 496,830,682 |
| 2014-04-01 | 2014-03-28 | 46.850 | 10,602,748 | -1,458 | 1.93% | 496,740,777 |
| 2014-03-31 | 2014-03-27 | 46.485 | 10,604,206 | -4,298 | 1.93% | 492,940,715 |
| 2014-03-28 | 2014-03-26 | 46.433 | 10,608,504 | -7,753 | 1.93% | 492,587,662 |
| 2014-03-27 | 2014-03-25 | 46.329 | 10,616,257 | +8,405 | 1.93% | 491,841,154 |
| 2014-03-26 | 2014-03-24 | 45.704 | 10,607,852 | +1,535 | 1.93% | 484,817,989 |
| 2014-03-25 | 2014-03-21 | 45.443 | 10,606,317 | -5,257 | 1.93% | 481,984,163 |
| 2014-03-21 | 2014-03-19 | 45.860 | 10,611,574 | -2,303 | 1.93% | 486,647,123 |
| 2014-03-20 | 2014-03-18 | 45.808 | 10,613,877 | -768 | 1.93% | 486,199,610 |
| 2014-03-19 | 2014-03-17 | 44.401 | 10,614,645 | -50,505 | 1.93% | 471,299,251 |
| 2014-03-18 | 2014-03-14 | 44.140 | 10,665,150 | -76,026 | 1.94% | 470,762,715 |
| 2014-03-14 | 2014-03-12 | 44.245 | 10,741,176 | -11,091 | 1.96% | 475,238,049 |
| 2014-03-13 | 2014-03-11 | 46.381 | 10,752,267 | -1,573 | 1.96% | 498,702,709 |
| 2014-03-12 | 2014-03-10 | 46.798 | 10,753,840 | +2,609 | 1.96% | 503,259,044 |
| 2014-03-11 | 2014-03-07 | 47.997 | 10,751,231 | +3,761 | 1.96% | 516,023,529 |
| 2014-03-10 | 2014-03-06 | 48.622 | 10,747,470 | -24,485 | 1.96% | 522,564,095 |
| 2014-03-05 | 2014-03-03 | 46.902 | 10,771,955 | -5,373 | 1.96% | 505,229,523 |
| 2014-03-04 | 2014-02-28 | 49.352 | 10,777,328 | +11,898 | 1.96% | 531,878,898 |
| 2014-03-03 | 2014-02-27 | 46.694 | 10,765,430 | +383 | 1.96% | 502,679,381 |
| 2014-02-27 | 2014-02-25 | 45.756 | 10,765,047 | -54,995 | 1.96% | 492,563,387 |
| 2014-02-26 | 2014-02-24 | 46.485 | 10,820,042 | -82,896 | 1.97% | 502,973,937 |
| 2014-02-25 | 2014-02-21 | 46.381 | 10,902,938 | -18,805 | 1.99% | 505,691,006 |
| 2014-02-24 | 2014-02-20 | 46.173 | 10,921,743 | -3,837 | 1.99% | 504,286,516 |
| 2014-02-19 | 2014-02-17 | 47.997 | 10,925,580 | +3,070 | 1.99% | 524,391,704 |
| 2014-02-18 | 2014-02-14 | 49.456 | 10,922,510 | +3,838 | 1.99% | 540,182,293 |
| 2014-02-17 | 2014-02-13 | 48.153 | 10,918,672 | -5,757 | 1.99% | 525,767,179 |
| 2014-02-14 | 2014-02-12 | 46.902 | 10,924,429 | +3,838 | 1.99% | 512,380,905 |
| 2014-02-13 | 2014-02-11 | 45.860 | 10,920,591 | -14,584 | 1.99% | 500,818,652 |
| 2014-02-11 | 2014-02-07 | 46.068 | 10,935,175 | -6,524 | 1.99% | 503,766,963 |
| 2014-02-07 | 2014-02-05 | 45.756 | 10,941,699 | -23,180 | 1.99% | 500,646,241 |
| 2014-02-06 | 2014-02-04 | 45.443 | 10,964,879 | +384 | 2.00% | 498,278,340 |
| 2014-02-05 | 2014-01-30 | 46.954 | 10,964,495 | -29,167 | 2.00% | 514,831,493 |
| 2014-02-04 | 2014-01-28 | 47.892 | 10,993,662 | +47,319 | 2.00% | 526,513,575 |
| 2014-01-29 | 2014-01-27 | 47.267 | 10,946,343 | +3,838 | 1.99% | 517,401,901 |
| 2014-01-28 | 2014-01-24 | 50.081 | 10,942,505 | -5,219 | 1.99% | 548,014,213 |
| 2014-01-27 | 2014-01-23 | 51.332 | 10,947,724 | -2,111 | 1.99% | 561,968,213 |
| 2014-01-24 | 2014-01-22 | 50.342 | 10,949,835 | +6,371 | 1.99% | 551,234,489 |
| 2014-01-23 | 2014-01-21 | 50.550 | 10,943,464 | -161,493 | 1.99% | 553,194,978 |
| 2014-01-22 | 2014-01-20 | 47.840 | 11,104,957 | +12,818 | 2.02% | 531,265,046 |
| 2014-01-21 | 2014-01-17 | 47.580 | 11,092,139 | -7,561 | 2.02% | 527,761,568 |
| 2014-01-20 | 2014-01-16 | 48.049 | 11,099,700 | +19,036 | 2.02% | 533,327,334 |
| 2014-01-17 | 2014-01-15 | 48.101 | 11,080,664 | +11,858 | 2.02% | 532,990,131 |
| 2014-01-16 | 2014-01-14 | 48.153 | 11,068,806 | +84,431 | 2.02% | 532,996,587 |
| 2014-01-15 | 2014-01-13 | 48.726 | 10,984,375 | -97,134 | 2.00% | 535,227,775 |
| 2014-01-14 | 2014-01-10 | 46.746 | 11,081,509 | +2,418 | 2.02% | 518,015,825 |
| 2014-01-13 | 2014-01-09 | 47.215 | 11,079,091 | +35,845 | 2.02% | 523,099,142 |
| 2014-01-10 | 2014-01-08 | 48.205 | 11,043,246 | -57,452 | 2.01% | 532,341,299 |
| 2014-01-09 | 2014-01-07 | 46.485 | 11,100,698 | +2,303 | 2.02% | 516,020,343 |
| 2014-01-08 | 2014-01-06 | 46.642 | 11,098,395 | +187,935 | 2.02% | 517,648,421 |
| 2014-01-07 | 2014-01-03 | 48.049 | 10,910,460 | +43,674 | 1.99% | 524,234,578 |
| 2014-01-06 | 2014-01-02 | 48.466 | 10,866,786 | -105,769 | 1.98% | 526,666,560 |
| 2014-01-03 | 2013-12-31 | 42.994 | 10,972,555 | -24,945 | 2.00% | 471,751,615 |
| 2014-01-02 | 2013-12-27 | 42.994 | 10,997,500 | +43,904 | 2.00% | 472,824,095 |
| 2013-12-30 | 2013-12-24 | 37.209 | 10,953,596 | +9,978 | 2.00% | 407,574,131 |
| 2013-12-23 | 2013-12-19 | 37.574 | 10,943,618 | +768 | 1.99% | 411,195,043 |
| 2013-12-20 | 2013-12-18 | 37.626 | 10,942,850 | +7,867 | 1.99% | 411,736,458 |
| 2013-12-19 | 2013-12-17 | 37.939 | 10,934,983 | -49,776 | 1.99% | 414,859,627 |
| 2013-12-17 | 2013-12-13 | 38.356 | 10,984,759 | +8,443 | 2.00% | 421,327,715 |
| 2013-12-16 | 2013-12-12 | 39.033 | 10,976,316 | +16,541 | 2.00% | 428,440,088 |
| 2013-12-13 | 2013-12-11 | 39.554 | 10,959,775 | +12,166 | 2.00% | 433,505,982 |
| 2013-12-12 | 2013-12-10 | 40.597 | 10,947,609 | +50,927 | 1.99% | 444,435,167 |
| 2013-12-11 | 2013-12-09 | 41.066 | 10,896,682 | +3,070 | 1.98% | 447,478,502 |
| 2013-12-10 | 2013-12-06 | 41.326 | 10,893,612 | -18,152 | 1.98% | 450,190,961 |
| 2013-12-09 | 2013-12-05 | 41.482 | 10,911,764 | -3,339 | 1.99% | 452,647,069 |
| 2013-12-06 | 2013-12-04 | 41.639 | 10,915,103 | +39,759 | 1.99% | 454,492,058 |
| 2013-12-05 | 2013-12-03 | 42.577 | 10,875,344 | +3,454 | 1.98% | 463,038,114 |
| 2013-12-04 | 2013-12-02 | 42.890 | 10,871,890 | +6,601 | 1.98% | 466,290,498 |
| 2013-12-03 | 2013-11-29 | 42.890 | 10,865,289 | -38,032 | 1.98% | 466,007,384 |
| 2013-12-02 | 2013-11-28 | 42.108 | 10,903,321 | +48,432 | 1.99% | 459,115,378 |
| 2013-11-29 | 2013-11-27 | 40.857 | 10,854,889 | -8,865 | 1.98% | 443,499,496 |
| 2013-11-28 | 2013-11-26 | 39.867 | 10,863,754 | -192 | 1.98% | 433,104,842 |
| 2013-11-27 | 2013-11-25 | 41.118 | 10,863,946 | -17,999 | 1.98% | 446,700,339 |
| 2013-11-26 | 2013-11-22 | 41.482 | 10,881,945 | -2,303 | 1.98% | 451,410,103 |
| 2013-11-25 | 2013-11-21 | 41.639 | 10,884,248 | -55,033 | 1.98% | 453,207,292 |
| 2013-11-22 | 2013-11-20 | 40.857 | 10,939,281 | -29,666 | 1.99% | 446,947,510 |
| 2013-11-21 | 2013-11-19 | 38.773 | 10,968,947 | +5,526 | 2.00% | 425,294,292 |
| 2013-11-20 | 2013-11-18 | 39.450 | 10,963,421 | +26,941 | 2.00% | 432,507,509 |
| 2013-11-19 | 2013-11-15 | 36.740 | 10,936,480 | -1,535 | 1.99% | 401,807,798 |
| 2013-11-18 | 2013-11-14 | 36.584 | 10,938,015 | +2,188 | 1.99% | 400,154,134 |
| 2013-11-15 | 2013-11-13 | 36.532 | 10,935,827 | -269 | 1.99% | 399,504,182 |
| 2013-11-13 | 2013-11-11 | 36.532 | 10,936,096 | -2,303 | 1.99% | 399,514,009 |
| 2013-11-08 | 2013-11-06 | 36.532 | 10,938,399 | +53,729 | 1.99% | 399,598,142 |
| 2013-11-06 | 2013-11-04 | 36.480 | 10,884,670 | +1,152 | 1.98% | 397,068,091 |
| 2013-11-05 | 2013-11-01 | 36.688 | 10,883,518 | +1,727 | 1.98% | 399,294,787 |
| 2013-11-04 | 2013-10-31 | 37.782 | 10,881,791 | +383 | 1.98% | 411,140,318 |
| 2013-11-01 | 2013-10-30 | 37.157 | 10,881,408 | +1,152 | 1.98% | 404,321,006 |
| 2013-10-30 | 2013-10-28 | 36.271 | 10,880,256 | -576 | 1.98% | 394,639,029 |
| 2013-10-29 | 2013-10-25 | 36.375 | 10,880,832 | -115 | 1.98% | 395,794,002 |
| 2013-10-28 | 2013-10-24 | 35.802 | 10,880,947 | -16,886 | 1.98% | 389,560,678 |
| 2013-10-25 | 2013-10-23 | 36.323 | 10,897,833 | -384 | 1.99% | 395,844,493 |
| 2013-10-24 | 2013-10-22 | 37.261 | 10,898,217 | +1,343 | 1.99% | 406,081,471 |
| 2013-10-23 | 2013-10-21 | 37.939 | 10,896,874 | +4,605 | 1.98% | 413,413,819 |
| 2013-10-22 | 2013-10-18 | 37.887 | 10,892,269 | -2,110 | 1.98% | 412,671,475 |
| 2013-10-18 | 2013-10-16 | 36.115 | 10,894,379 | +7,675 | 1.98% | 393,448,048 |
| 2013-10-17 | 2013-10-15 | 36.532 | 10,886,704 | +8,827 | 1.98% | 397,709,636 |
| 2013-10-16 | 2013-10-11 | 36.480 | 10,877,877 | -96,597 | 1.98% | 396,820,285 |
| 2013-10-15 | 2013-10-10 | 35.802 | 10,974,474 | -49,238 | 2.00% | 392,909,140 |
| 2013-10-11 | 2013-10-09 | 36.011 | 11,023,712 | -8,980 | 2.01% | 396,969,908 |
| 2013-10-10 | 2013-10-08 | 36.427 | 11,032,692 | -384 | 2.01% | 401,892,916 |
| 2013-10-08 | 2013-10-04 | 36.115 | 11,033,076 | -1,535 | 2.01% | 398,457,059 |
| 2013-10-04 | 2013-10-02 | 36.271 | 11,034,611 | +2,302 | 2.01% | 400,237,658 |
| 2013-10-03 | 2013-09-30 | 36.219 | 11,032,309 | +384 | 2.01% | 399,579,227 |
| 2013-10-02 | 2013-09-27 | 36.480 | 11,031,925 | -26,864 | 2.01% | 402,439,890 |
| 2013-09-30 | 2013-09-26 | 36.271 | 11,058,789 | -103,236 | 2.01% | 401,114,621 |
| 2013-09-27 | 2013-09-25 | 38.043 | 11,162,025 | -1,343 | 2.03% | 424,636,706 |
| 2013-09-26 | 2013-09-24 | 37.053 | 11,163,368 | +36,842 | 2.03% | 413,634,279 |
| 2013-09-25 | 2013-09-23 | 38.147 | 11,126,526 | -38,953 | 2.03% | 424,445,906 |
| 2013-09-24 | 2013-09-19 | 36.532 | 11,165,479 | +9,594 | 2.03% | 407,893,757 |
| 2013-09-23 | 2013-09-18 | 37.001 | 11,155,885 | +307 | 2.03% | 412,775,639 |
| 2013-09-19 | 2013-09-17 | 37.366 | 11,155,578 | +39,913 | 2.03% | 416,833,787 |
| 2013-09-18 | 2013-09-16 | 37.730 | 11,115,665 | -8,558 | 2.02% | 419,397,364 |
| 2013-09-17 | 2013-09-13 | 37.418 | 11,124,223 | -26,673 | 2.03% | 416,241,915 |
| 2013-09-16 | 2013-09-12 | 35.594 | 11,150,896 | +16,234 | 2.03% | 396,900,960 |
| 2013-09-13 | 2013-09-11 | 36.219 | 11,134,662 | +38,685 | 2.03% | 403,286,351 |
| 2013-09-12 | 2013-09-10 | 36.427 | 11,095,977 | +33,657 | 2.02% | 404,198,227 |
| 2013-09-11 | 2013-09-09 | 36.532 | 11,062,320 | +89,458 | 2.02% | 404,125,185 |
| 2013-09-10 | 2013-09-06 | 34.760 | 10,972,862 | +127,990 | 2.00% | 381,414,704 |
| 2013-09-09 | 2013-09-05 | 33.144 | 10,844,872 | -1,919 | 1.98% | 359,445,646 |
| 2013-09-06 | 2013-09-04 | 32.832 | 10,846,791 | -3,876 | 1.98% | 356,117,653 |
| 2013-09-05 | 2013-09-03 | 33.144 | 10,850,667 | +207,431 | 1.98% | 359,637,717 |
| 2013-09-04 | 2013-09-02 | 32.623 | 10,643,236 | -6,908 | 1.94% | 347,215,981 |
| 2013-09-03 | 2013-08-30 | 33.353 | 10,650,144 | +76,026 | 1.94% | 355,211,596 |
| 2013-09-02 | 2013-08-29 | 32.415 | 10,574,118 | -4,030 | 1.93% | 342,756,909 |
| 2013-08-30 | 2013-08-28 | 31.633 | 10,578,148 | +23,411 | 1.93% | 334,618,548 |
| 2013-08-29 | 2013-08-27 | 31.372 | 10,554,737 | +2,955 | 1.92% | 331,127,758 |
| 2013-08-28 | 2013-08-26 | 31.008 | 10,551,782 | +4,989 | 1.92% | 327,185,807 |
| 2013-08-27 | 2013-08-23 | 31.737 | 10,546,793 | +7,675 | 1.92% | 334,725,960 |
| 2013-08-26 | 2013-08-22 | 31.529 | 10,539,118 | +2,725 | 1.92% | 332,285,448 |
| 2013-08-23 | 2013-08-21 | 30.486 | 10,536,393 | -1,036 | 1.92% | 321,217,730 |
| 2013-08-22 | 2013-08-20 | 31.529 | 10,537,429 | +6,371 | 1.92% | 332,232,196 |
| 2013-08-21 | 2013-08-19 | 32.936 | 10,531,058 | +3,838 | 1.92% | 346,849,253 |
| 2013-08-20 | 2013-08-16 | 33.196 | 10,527,220 | -1,536 | 1.92% | 349,465,906 |
| 2013-08-16 | 2013-08-13 | 33.718 | 10,528,756 | -4,643 | 1.92% | 355,003,817 |
| 2013-08-15 | 2013-08-12 | 33.613 | 10,533,399 | -4,414 | 1.92% | 354,062,499 |
| 2013-08-13 | 2013-08-09 | 32.154 | 10,537,813 | +4,606 | 1.92% | 338,834,273 |
| 2013-08-08 | 2013-08-06 | 32.832 | 10,533,207 | +7,675 | 1.92% | 345,822,184 |
| 2013-08-07 | 2013-08-05 | 33.718 | 10,525,532 | -3,838 | 1.92% | 354,895,112 |
| 2013-08-06 | 2013-08-02 | 33.665 | 10,529,370 | -5,372 | 1.92% | 354,475,795 |
| 2013-08-05 | 2013-08-01 | 33.509 | 10,534,742 | -1,536 | 1.92% | 353,009,634 |
| 2013-08-02 | 2013-07-31 | 32.832 | 10,536,278 | +3,071 | 1.92% | 345,923,010 |
| 2013-08-01 | 2013-07-30 | 32.832 | 10,533,207 | +1,535 | 1.92% | 345,822,184 |
| 2013-07-31 | 2013-07-29 | 32.884 | 10,531,672 | +192 | 1.92% | 346,320,632 |
| 2013-07-30 | 2013-07-26 | 33.040 | 10,531,480 | +6,524 | 1.92% | 347,960,820 |
| 2013-07-29 | 2013-07-25 | 33.509 | 10,524,956 | +576 | 1.92% | 352,681,714 |
| 2013-07-26 | 2013-07-24 | 32.832 | 10,524,380 | -1,804 | 1.92% | 345,532,379 |
| 2013-07-24 | 2013-07-22 | 31.060 | 10,526,184 | -2,648 | 1.92% | 326,940,632 |
| 2013-07-23 | 2013-07-19 | 31.216 | 10,528,832 | -1,727 | 1.92% | 328,668,967 |
| 2013-07-22 | 2013-07-18 | 31.998 | 10,530,559 | +1,727 | 1.92% | 336,954,668 |
| 2013-07-19 | 2013-07-17 | 33.040 | 10,528,832 | -998 | 1.92% | 347,873,330 |
| 2013-07-18 | 2013-07-16 | 33.144 | 10,529,830 | +1,535 | 1.92% | 349,003,800 |
| 2013-07-17 | 2013-07-15 | 33.457 | 10,528,295 | -2,533 | 1.92% | 352,244,933 |
| 2013-07-16 | 2013-07-12 | 32.727 | 10,530,828 | -12,281 | 1.92% | 344,646,477 |
| 2013-07-15 | 2013-07-11 | 32.258 | 10,543,109 | -767 | 1.92% | 340,103,441 |
| 2013-07-12 | 2013-07-10 | 31.060 | 10,543,876 | +4,029 | 1.92% | 327,490,141 |
| 2013-07-11 | 2013-07-09 | 31.894 | 10,539,847 | -7,675 | 1.92% | 336,153,324 |
| 2013-07-09 | 2013-07-05 | 32.258 | 10,547,522 | -27,248 | 1.92% | 340,245,797 |
| 2013-07-08 | 2013-07-04 | 32.884 | 10,574,770 | -40,873 | 1.93% | 347,737,855 |
| 2013-07-05 | 2013-07-03 | 31.998 | 10,615,643 | -1,151 | 1.93% | 339,677,169 |
| 2013-07-04 | 2013-07-02 | 34.696 | 10,616,794 | +3,531 | 1.93% | 368,355,383 |
| 2013-07-03 | 2013-06-28 | 35.655 | 10,613,263 | +237,388 | 1.93% | 378,414,428 |
| 2013-07-02 | 2013-06-27 | 32.670 | 10,375,875 | -19,889 | 1.93% | 338,982,944 |
| 2013-06-28 | 2013-06-26 | 32.510 | 10,395,764 | -6,379 | 1.94% | 337,970,574 |
| 2013-06-27 | 2013-06-25 | 30.219 | 10,402,143 | -6,005 | 1.94% | 314,339,184 |
| 2013-06-26 | 2013-06-24 | 29.473 | 10,408,148 | -26,343 | 1.94% | 306,754,705 |
| 2013-06-25 | 2013-06-21 | 30.325 | 10,434,491 | +1,126 | 1.94% | 316,428,926 |
| 2013-06-24 | 2013-06-20 | 30.379 | 10,433,365 | -9,720 | 1.94% | 316,950,834 |
| 2013-06-21 | 2013-06-19 | 30.912 | 10,443,085 | +9,457 | 1.95% | 322,811,835 |
| 2013-06-20 | 2013-06-18 | 31.231 | 10,433,628 | +45,332 | 1.94% | 325,855,913 |
| 2013-06-19 | 2013-06-17 | 30.006 | 10,388,296 | +15,160 | 1.94% | 311,706,137 |
| 2013-06-18 | 2013-06-14 | 29.579 | 10,373,136 | +3,565 | 1.93% | 306,828,500 |
| 2013-06-17 | 2013-06-13 | 29.473 | 10,369,571 | +38,315 | 1.93% | 305,617,742 |
| 2013-06-14 | 2013-06-11 | 30.379 | 10,331,256 | +6,567 | 1.92% | 313,848,907 |
| 2013-06-13 | 2013-06-10 | 32.084 | 10,324,689 | +3,753 | 1.92% | 331,257,799 |
| 2013-06-11 | 2013-06-07 | 32.191 | 10,320,936 | +11,258 | 1.92% | 332,237,512 |
| 2013-06-07 | 2013-06-05 | 33.470 | 10,309,678 | +3,227 | 1.92% | 345,062,200 |
| 2013-06-06 | 2013-06-04 | 33.203 | 10,306,451 | +10,132 | 1.92% | 342,207,743 |
| 2013-06-05 | 2013-06-03 | 34.056 | 10,296,319 | -13,922 | 1.92% | 350,651,329 |
| 2013-06-04 | 2013-05-31 | 36.028 | 10,310,241 | -1,501 | 1.92% | 371,456,665 |
| 2013-06-03 | 2013-05-30 | 36.561 | 10,311,742 | +20,264 | 1.92% | 377,006,464 |
| 2013-05-31 | 2013-05-29 | 37.094 | 10,291,478 | -38,652 | 1.92% | 381,750,515 |
| 2013-05-30 | 2013-05-28 | 37.467 | 10,330,130 | -2,214 | 1.92% | 387,038,131 |
| 2013-05-29 | 2013-05-27 | 36.934 | 10,332,344 | +8,256 | 1.92% | 381,614,382 |
| 2013-05-28 | 2013-05-24 | 36.667 | 10,324,088 | -3,753 | 1.92% | 378,558,305 |
| 2013-05-27 | 2013-05-23 | 36.667 | 10,327,841 | -12,009 | 1.92% | 378,695,918 |
| 2013-05-24 | 2013-05-22 | 36.987 | 10,339,850 | -112 | 1.93% | 382,442,678 |
| 2013-05-23 | 2013-05-21 | 37.627 | 10,339,962 | -14,711 | 1.93% | 389,059,734 |
| 2013-05-22 | 2013-05-20 | 37.627 | 10,354,673 | -6,266 | 1.93% | 389,613,262 |
| 2013-05-21 | 2013-05-16 | 35.761 | 10,360,939 | -21,240 | 1.93% | 370,522,238 |
| 2013-05-20 | 2013-05-15 | 35.708 | 10,382,179 | -376 | 1.93% | 370,728,486 |
| 2013-05-16 | 2013-05-14 | 36.028 | 10,382,555 | -2,627 | 1.93% | 374,061,989 |
| 2013-05-15 | 2013-05-13 | 34.802 | 10,385,182 | +18,088 | 1.93% | 361,426,453 |
| 2013-05-14 | 2013-05-10 | 34.109 | 10,367,094 | +12,046 | 1.93% | 353,614,164 |
| 2013-05-13 | 2013-05-09 | 34.109 | 10,355,048 | +788 | 1.93% | 353,203,284 |
| 2013-05-10 | 2013-05-08 | 34.163 | 10,354,260 | -1,914 | 1.93% | 353,728,244 |
| 2013-05-09 | 2013-05-07 | 33.630 | 10,356,174 | +4,241 | 1.93% | 348,274,229 |
| 2013-05-08 | 2013-05-06 | 33.896 | 10,351,933 | +25,443 | 1.93% | 350,890,177 |
| 2013-05-07 | 2013-05-03 | 33.843 | 10,326,490 | +1,388 | 1.92% | 349,477,400 |
| 2013-05-03 | 2013-04-30 | 33.043 | 10,325,102 | +8,932 | 1.92% | 341,176,164 |
| 2013-05-02 | 2013-04-29 | 32.244 | 10,316,170 | +3,264 | 1.92% | 332,633,899 |
| 2013-04-30 | 2013-04-26 | 33.790 | 10,312,906 | +16,324 | 1.92% | 348,468,045 |
| 2013-04-29 | 2013-04-25 | 33.843 | 10,296,582 | -24,579 | 1.92% | 348,465,229 |
| 2013-04-26 | 2013-04-24 | 34.109 | 10,321,161 | -5,329 | 1.92% | 352,047,422 |
| 2013-04-25 | 2013-04-23 | 33.736 | 10,326,490 | +19,101 | 1.92% | 348,376,684 |
| 2013-04-24 | 2013-04-22 | 34.003 | 10,307,389 | -6,980 | 1.92% | 350,478,989 |
| 2013-04-23 | 2013-04-19 | 31.391 | 10,314,369 | +788 | 1.92% | 323,780,434 |
| 2013-04-22 | 2013-04-18 | 30.059 | 10,313,581 | +21,090 | 1.92% | 310,013,945 |
| 2013-04-19 | 2013-04-17 | 29.686 | 10,292,491 | +16,586 | 1.92% | 305,540,182 |
| 2013-04-18 | 2013-04-16 | 31.071 | 10,275,905 | -3,002 | 1.91% | 319,287,030 |
| 2013-04-17 | 2013-04-15 | 31.018 | 10,278,907 | -1,501 | 1.91% | 318,832,485 |
| 2013-04-16 | 2013-04-12 | 32.031 | 10,280,408 | +2,815 | 1.92% | 329,289,183 |
| 2013-04-15 | 2013-04-11 | 33.310 | 10,277,593 | +64,921 | 1.91% | 342,345,067 |
| 2013-04-12 | 2013-04-10 | 33.257 | 10,212,672 | +53,925 | 1.90% | 339,638,267 |
| 2013-04-11 | 2013-04-09 | 33.576 | 10,158,747 | +21,878 | 1.89% | 341,093,416 |
| 2013-04-10 | 2013-04-08 | 32.883 | 10,136,869 | -1,876 | 1.89% | 333,335,555 |
| 2013-04-09 | 2013-04-05 | 31.924 | 10,138,745 | +12,796 | 1.89% | 323,670,907 |
| 2013-04-05 | 2013-04-02 | 34.003 | 10,125,949 | +11,258 | 1.89% | 344,309,540 |
| 2013-04-03 | 2013-03-28 | 34.109 | 10,114,691 | +7,505 | 1.88% | 345,004,878 |
| 2013-04-02 | 2013-03-27 | 35.868 | 10,107,186 | -1,876 | 1.88% | 362,525,003 |
| 2013-03-28 | 2013-03-26 | 35.548 | 10,109,062 | +2,927 | 1.88% | 359,359,670 |
| 2013-03-27 | 2013-03-25 | 36.188 | 10,106,135 | -10,883 | 1.88% | 365,718,990 |
| 2013-03-26 | 2013-03-22 | 35.442 | 10,117,018 | -18,613 | 1.88% | 358,564,104 |
| 2013-03-25 | 2013-03-21 | 35.921 | 10,135,631 | +52,913 | 1.89% | 364,085,455 |
| 2013-03-22 | 2013-03-20 | 37.200 | 10,082,718 | -13,810 | 1.88% | 375,081,536 |
| 2013-03-21 | 2013-03-19 | 34.429 | 10,096,528 | +4,090 | 1.88% | 347,613,964 |
| 2013-03-20 | 2013-03-18 | 34.322 | 10,092,438 | +4,879 | 1.88% | 346,397,381 |
| 2013-03-19 | 2013-03-15 | 34.376 | 10,087,559 | +18,800 | 1.88% | 346,767,546 |
| 2013-03-18 | 2013-03-14 | 36.827 | 10,068,759 | +10,658 | 1.88% | 370,805,900 |
| 2013-03-15 | 2013-03-13 | 36.934 | 10,058,101 | +1,313 | 1.87% | 371,485,502 |
| 2013-03-14 | 2013-03-12 | 38.213 | 10,056,788 | +19,702 | 1.87% | 384,300,627 |
| 2013-03-13 | 2013-03-11 | 40.238 | 10,037,086 | +14,260 | 1.87% | 403,875,249 |
| 2013-03-12 | 2013-03-08 | 41.997 | 10,022,826 | -3,753 | 1.87% | 420,929,197 |
| 2013-03-11 | 2013-03-07 | 42.423 | 10,026,579 | -20,452 | 1.87% | 425,361,805 |
| 2013-03-08 | 2013-03-06 | 42.637 | 10,047,031 | -1,538 | 1.87% | 428,371,305 |
| 2013-03-07 | 2013-03-05 | 42.370 | 10,048,569 | +3,752 | 1.87% | 425,759,150 |
| 2013-03-06 | 2013-03-04 | 41.890 | 10,044,817 | +9,570 | 1.87% | 420,782,062 |
| 2013-03-05 | 2013-03-01 | 42.850 | 10,035,247 | -9,757 | 1.87% | 430,008,220 |
| 2013-03-04 | 2013-02-28 | 43.223 | 10,045,004 | -10,170 | 1.87% | 434,173,798 |
| 2013-03-01 | 2013-02-27 | 41.038 | 10,055,174 | -113 | 1.87% | 412,641,551 |
| 2013-02-28 | 2013-02-26 | 38.906 | 10,055,287 | -1,200 | 1.87% | 391,210,023 |
| 2013-02-27 | 2013-02-25 | 41.091 | 10,056,487 | +3,602 | 1.87% | 413,231,402 |
| 2013-02-26 | 2013-02-22 | 41.677 | 10,052,885 | +7,881 | 1.87% | 418,976,929 |
| 2013-02-25 | 2013-02-21 | 42.317 | 10,045,004 | +6,304 | 1.87% | 425,072,744 |
| 2013-02-22 | 2013-02-20 | 43.436 | 10,038,700 | -5,629 | 1.87% | 436,041,401 |
| 2013-02-21 | 2013-02-19 | 42.104 | 10,044,329 | +13,435 | 1.87% | 422,902,900 |
| 2013-02-20 | 2013-02-18 | 43.223 | 10,030,894 | +1,351 | 1.87% | 433,563,923 |
| 2013-02-19 | 2013-02-15 | 44.129 | 10,029,543 | -20,265 | 1.87% | 442,592,575 |
| 2013-02-18 | 2013-02-14 | 43.489 | 10,049,808 | +1,201 | 1.87% | 437,059,501 |
| 2013-02-15 | 2013-02-08 | 42.850 | 10,048,607 | -3,565 | 1.87% | 430,580,693 |
| 2013-02-14 | 2013-02-07 | 42.050 | 10,052,172 | -1,876 | 1.87% | 422,697,380 |
| 2013-02-08 | 2013-02-06 | 42.157 | 10,054,048 | -11,296 | 1.87% | 423,847,943 |
| 2013-02-07 | 2013-02-05 | 42.370 | 10,065,344 | +1,802 | 1.88% | 426,469,908 |
| 2013-02-06 | 2013-02-04 | 42.850 | 10,063,542 | +44,281 | 1.87% | 431,220,654 |
| 2013-02-05 | 2013-02-01 | 43.383 | 10,019,261 | +6,229 | 1.87% | 434,663,064 |
| 2013-02-04 | 2013-01-31 | 43.969 | 10,013,032 | -5,741 | 1.87% | 440,263,006 |
| 2013-02-01 | 2013-01-30 | 42.796 | 10,018,773 | -3,978 | 1.87% | 428,768,354 |
| 2013-01-31 | 2013-01-29 | 42.903 | 10,022,751 | +9,569 | 1.87% | 430,006,939 |
| 2013-01-30 | 2013-01-28 | 42.210 | 10,013,182 | +44,281 | 1.87% | 422,658,818 |
| 2013-01-29 | 2013-01-25 | 39.439 | 9,968,901 | +28,783 | 1.86% | 393,162,099 |
| 2013-01-28 | 2013-01-24 | 41.198 | 9,940,118 | +95,505 | 1.85% | 409,509,212 |
| 2013-01-25 | 2013-01-23 | 42.796 | 9,844,613 | +212,437 | 1.83% | 421,314,917 |
| 2013-01-24 | 2013-01-22 | 43.862 | 9,632,176 | -7,543 | 1.79% | 422,490,440 |
| 2013-01-23 | 2013-01-21 | 37.094 | 9,639,719 | +9,532 | 1.80% | 357,574,266 |
| 2013-01-22 | 2013-01-18 | 37.627 | 9,630,187 | -49,535 | 1.79% | 362,353,169 |
| 2013-01-21 | 2013-01-17 | 36.348 | 9,679,722 | +1,126 | 1.80% | 351,835,698 |
| 2013-01-18 | 2013-01-16 | 37.520 | 9,678,596 | +6,679 | 1.80% | 363,142,989 |
| 2013-01-17 | 2013-01-15 | 38.053 | 9,671,917 | +1,351 | 1.80% | 368,047,112 |
| 2013-01-16 | 2013-01-14 | 39.705 | 9,670,566 | +5,254 | 1.80% | 383,973,107 |
| 2013-01-15 | 2013-01-11 | 39.545 | 9,665,312 | -17,262 | 1.80% | 382,219,135 |
| 2013-01-14 | 2013-01-10 | 39.812 | 9,682,574 | +10,170 | 1.80% | 385,481,969 |
| 2013-01-11 | 2013-01-09 | 39.599 | 9,672,404 | -2,252 | 1.80% | 383,015,089 |
| 2013-01-10 | 2013-01-08 | 39.705 | 9,674,656 | +37,339 | 1.80% | 384,135,502 |
| 2013-01-09 | 2013-01-07 | 40.132 | 9,637,317 | -1,051 | 1.80% | 386,761,969 |
| 2013-01-08 | 2013-01-04 | 40.771 | 9,638,368 | +20,264 | 1.80% | 392,968,357 |
| 2013-01-07 | 2013-01-03 | 41.144 | 9,618,104 | +71,376 | 1.79% | 395,730,397 |
| 2013-01-04 | 2013-01-02 | 35.868 | 9,546,728 | -27,207 | 1.78% | 342,422,470 |
| 2013-01-03 | 2012-12-31 | 31.658 | 9,573,935 | -17,825 | 1.78% | 303,088,572 |
| 2013-01-02 | 2012-12-27 | 29.579 | 9,591,760 | +4,503 | 1.79% | 283,716,066 |
| 2012-12-28 | 2012-12-24 | 29.259 | 9,587,257 | +17,075 | 1.79% | 280,517,110 |
| 2012-12-27 | 2012-12-20 | 29.046 | 9,570,182 | +10,882 | 1.78% | 277,977,306 |
| 2012-12-21 | 2012-12-19 | 29.899 | 9,559,300 | 1.78% | 285,812,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy