History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 181,400 | +0 | 0.01% | 1,431,246 |
| 2025-10-13 | 2025-10-09 | 7.990 | 181,400 | +0 | 0.01% | 1,449,386 |
| 2025-10-10 | 2025-10-08 | 7.910 | 181,400 | -1,700 | 0.01% | 1,434,874 |
| 2025-10-06 | 2025-10-02 | 8.300 | 183,100 | +4,600 | 0.01% | 1,519,730 |
| 2025-10-03 | 2025-09-30 | 8.310 | 178,500 | +4,000 | 0.01% | 1,483,335 |
| 2025-10-02 | 2025-09-29 | 7.960 | 174,500 | -17,000 | 0.01% | 1,389,020 |
| 2025-09-29 | 2025-09-25 | 7.630 | 191,500 | +1,700 | 0.01% | 1,461,145 |
| 2025-09-26 | 2025-09-24 | 7.800 | 189,800 | +2,000 | 0.01% | 1,480,440 |
| 2025-09-22 | 2025-09-18 | 7.930 | 187,800 | +1,300 | 0.01% | 1,489,254 |
| 2025-09-17 | 2025-09-15 | 7.940 | 186,500 | +1,000 | 0.01% | 1,480,810 |
| 2025-09-16 | 2025-09-12 | 8.090 | 185,500 | -3,900 | 0.01% | 1,500,695 |
| 2025-09-15 | 2025-09-11 | 8.000 | 189,400 | +2,000 | 0.01% | 1,515,200 |
| 2025-09-11 | 2025-09-09 | 8.020 | 187,400 | +6,000 | 0.01% | 1,502,948 |
| 2025-09-10 | 2025-09-08 | 8.140 | 181,400 | +3,900 | 0.01% | 1,476,596 |
| 2025-09-09 | 2025-09-05 | 8.080 | 177,500 | +2,000 | 0.01% | 1,434,200 |
| 2025-09-04 | 2025-09-02 | 8.060 | 175,500 | +300 | 0.01% | 1,414,530 |
| 2025-08-29 | 2025-08-27 | 8.250 | 175,200 | -700 | 0.01% | 1,445,400 |
| 2025-08-28 | 2025-08-26 | 8.430 | 175,900 | +3,300 | 0.01% | 1,482,837 |
| 2025-08-20 | 2025-08-18 | 8.060 | 172,600 | -800 | 0.01% | 1,391,156 |
| 2025-08-15 | 2025-08-13 | 8.300 | 173,400 | -20,000 | 0.01% | 1,439,220 |
| 2025-08-14 | 2025-08-12 | 8.680 | 193,400 | -30,400 | 0.01% | 1,678,712 |
| 2025-08-13 | 2025-08-11 | 8.620 | 223,800 | +20,000 | 0.01% | 1,929,156 |
| 2025-08-11 | 2025-08-07 | 8.400 | 203,800 | -24,500 | 0.01% | 1,711,920 |
| 2025-08-08 | 2025-08-06 | 8.420 | 228,300 | +2,000 | 0.01% | 1,922,286 |
| 2025-08-07 | 2025-08-05 | 8.310 | 226,300 | -17,600 | 0.01% | 1,880,553 |
| 2025-08-05 | 2025-08-01 | 8.270 | 243,900 | -5,000 | 0.01% | 2,017,053 |
| 2025-08-04 | 2025-07-31 | 8.470 | 248,900 | -7,100 | 0.01% | 2,108,183 |
| 2025-08-01 | 2025-07-30 | 8.610 | 256,000 | -200 | 0.01% | 2,204,160 |
| 2025-07-31 | 2025-07-29 | 8.600 | 256,200 | -369,400 | 0.01% | 2,203,320 |
| 2025-07-30 | 2025-07-28 | 8.230 | 625,600 | -294,900 | 0.02% | 5,148,688 |
| 2025-07-29 | 2025-07-25 | 7.960 | 920,500 | -7,500 | 0.03% | 7,327,180 |
| 2025-07-25 | 2025-07-23 | 7.700 | 928,000 | -210,400 | 0.03% | 7,145,600 |
| 2025-07-24 | 2025-07-22 | 7.550 | 1,138,400 | +3,400 | 0.04% | 8,594,920 |
| 2025-07-23 | 2025-07-21 | 7.250 | 1,135,000 | -1,000 | 0.04% | 8,228,750 |
| 2025-07-22 | 2025-07-18 | 7.070 | 1,136,000 | -2,400 | 0.04% | 8,031,520 |
| 2025-07-18 | 2025-07-16 | 6.770 | 1,138,400 | -4,100 | 0.04% | 7,706,968 |
| 2025-07-14 | 2025-07-10 | 6.470 | 1,142,500 | -1,600 | 0.04% | 7,391,975 |
| 2025-07-08 | 2025-07-04 | 6.330 | 1,144,100 | -2,400 | 0.04% | 7,242,153 |
| 2025-07-04 | 2025-07-02 | 6.520 | 1,146,500 | -7,000 | 0.04% | 7,475,180 |
| 2025-06-27 | 2025-06-25 | 6.160 | 1,153,500 | +1,500 | 0.04% | 7,105,560 |
| 2025-06-26 | 2025-06-24 | 6.220 | 1,152,000 | +3,600 | 0.04% | 7,165,440 |
| 2025-06-25 | 2025-06-23 | 6.160 | 1,148,400 | +3,400 | 0.04% | 7,074,144 |
| 2025-06-20 | 2025-06-18 | 5.870 | 1,145,000 | -10,000 | 0.04% | 6,721,150 |
| 2025-06-19 | 2025-06-17 | 5.860 | 1,155,000 | -10,200 | 0.04% | 6,768,300 |
| 2025-06-17 | 2025-06-13 | 5.920 | 1,165,200 | -10,200 | 0.04% | 6,897,984 |
| 2025-06-16 | 2025-06-12 | 5.920 | 1,175,400 | -11,700 | 0.04% | 6,958,368 |
| 2025-06-13 | 2025-06-11 | 5.880 | 1,187,100 | +900 | 0.04% | 6,980,148 |
| 2025-06-12 | 2025-06-10 | 5.790 | 1,186,200 | -8,500 | 0.04% | 6,868,098 |
| 2025-06-11 | 2025-06-09 | 5.800 | 1,194,700 | -900 | 0.04% | 6,929,260 |
| 2025-06-10 | 2025-06-06 | 5.580 | 1,195,600 | -10,000 | 0.04% | 6,671,448 |
| 2025-06-05 | 2025-06-03 | 5.440 | 1,205,600 | +197,100 | 0.04% | 6,558,464 |
| 2025-06-04 | 2025-06-02 | 5.260 | 1,008,500 | +911,600 | 0.03% | 5,304,710 |
| 2025-06-03 | 2025-05-30 | 5.450 | 96,900 | -1,600 | 0.00% | 528,105 |
| 2025-05-30 | 2025-05-28 | 5.674 | 98,500 | +3,172 | 0.00% | 558,876 |
| 2025-05-29 | 2025-05-27 | 5.643 | 95,328 | -19,606 | 0.00% | 537,917 |
| 2025-05-28 | 2025-05-26 | 5.570 | 114,934 | +14,198 | 0.00% | 640,220 |
| 2025-05-27 | 2025-05-23 | 5.664 | 100,736 | -42,207 | 0.00% | 570,520 |
| 2025-05-26 | 2025-05-22 | 5.456 | 142,943 | +11,590 | 0.00% | 779,959 |
| 2025-05-23 | 2025-05-21 | 5.529 | 131,353 | +1,932 | 0.00% | 726,239 |
| 2025-05-22 | 2025-05-20 | 5.560 | 129,421 | -6,568 | 0.00% | 719,577 |
| 2025-05-20 | 2025-05-16 | 5.674 | 135,989 | +31,872 | 0.00% | 771,583 |
| 2025-05-19 | 2025-05-15 | 5.808 | 104,117 | +3,477 | 0.00% | 604,760 |
| 2025-05-16 | 2025-05-14 | 5.798 | 100,640 | +966 | 0.00% | 583,522 |
| 2025-05-14 | 2025-05-12 | 5.622 | 99,674 | +9,658 | 0.00% | 560,377 |
| 2025-04-28 | 2025-04-24 | 5.104 | 90,016 | -772 | 0.00% | 459,478 |
| 2025-04-23 | 2025-04-17 | 4.856 | 90,788 | -193 | 0.00% | 440,859 |
| 2025-04-22 | 2025-04-16 | 4.991 | 90,981 | +2,897 | 0.00% | 454,042 |
| 2025-04-17 | 2025-04-15 | 4.908 | 88,084 | +9,658 | 0.00% | 432,289 |
| 2025-04-15 | 2025-04-11 | 4.928 | 78,426 | -96 | 0.00% | 386,514 |
| 2025-04-10 | 2025-04-08 | 4.680 | 78,522 | +193 | 0.00% | 367,475 |
| 2025-04-08 | 2025-04-03 | 5.601 | 78,329 | +1,062 | 0.00% | 438,751 |
| 2025-04-03 | 2025-04-01 | 5.819 | 77,267 | -9,658 | 0.00% | 449,603 |
| 2025-04-02 | 2025-03-31 | 5.912 | 86,925 | -1,932 | 0.00% | 513,901 |
| 2025-04-01 | 2025-03-28 | 6.109 | 88,857 | +2,898 | 0.00% | 542,803 |
| 2025-03-31 | 2025-03-27 | 6.036 | 85,959 | -869 | 0.00% | 518,870 |
| 2025-03-28 | 2025-03-26 | 6.119 | 86,828 | +6,567 | 0.00% | 531,307 |
| 2025-03-27 | 2025-03-25 | 6.129 | 80,261 | +1,546 | 0.00% | 491,954 |
| 2025-03-26 | 2025-03-24 | 6.347 | 78,715 | +2,125 | 0.00% | 499,593 |
| 2025-03-25 | 2025-03-21 | 6.243 | 76,590 | +24,242 | 0.00% | 478,176 |
| 2025-03-21 | 2025-03-19 | 6.192 | 52,348 | -1,932 | 0.00% | 324,115 |
| 2025-03-20 | 2025-03-18 | 6.264 | 54,280 | +21,925 | 0.00% | 340,012 |
| 2025-03-19 | 2025-03-17 | 6.016 | 32,355 | +2,318 | 0.00% | 194,633 |
| 2025-03-18 | 2025-03-14 | 5.746 | 30,037 | -483 | 0.00% | 172,603 |
| 2025-03-14 | 2025-03-12 | 5.550 | 30,520 | +2,414 | 0.00% | 169,374 |
| 2025-03-13 | 2025-03-11 | 5.539 | 28,106 | +966 | 0.00% | 155,687 |
| 2025-03-11 | 2025-03-07 | 5.601 | 27,140 | +1,159 | 0.00% | 152,022 |
| 2025-03-10 | 2025-03-06 | 5.570 | 25,981 | -85,669 | 0.00% | 144,723 |
| 2025-03-07 | 2025-03-05 | 5.519 | 111,650 | +33,031 | 0.00% | 616,147 |
| 2025-03-06 | 2025-03-04 | 5.477 | 78,619 | +3,670 | 0.00% | 430,608 |
| 2025-03-05 | 2025-03-03 | 5.456 | 74,949 | +47,423 | 0.00% | 408,954 |
| 2025-03-04 | 2025-02-28 | 5.477 | 27,526 | +3,187 | 0.00% | 150,764 |
| 2025-03-03 | 2025-02-27 | 5.695 | 24,339 | +483 | 0.00% | 138,600 |
| 2025-02-28 | 2025-02-26 | 5.653 | 23,856 | +3,863 | 0.00% | 134,862 |
| 2025-02-26 | 2025-02-24 | 5.705 | 19,993 | -3,284 | 0.00% | 114,059 |
| 2025-02-25 | 2025-02-21 | 5.653 | 23,277 | -9,754 | 0.00% | 131,589 |
| 2025-02-21 | 2025-02-19 | 5.601 | 33,031 | -10,431 | 0.00% | 185,019 |
| 2025-02-20 | 2025-02-18 | 5.612 | 43,462 | -870 | 0.00% | 243,898 |
| 2025-02-19 | 2025-02-17 | 5.653 | 44,332 | +676 | 0.00% | 250,616 |
| 2025-02-18 | 2025-02-14 | 5.591 | 43,656 | +1,159 | 0.00% | 244,082 |
| 2025-02-17 | 2025-02-13 | 5.436 | 42,497 | -1,738 | 0.00% | 231,002 |
| 2025-02-14 | 2025-02-12 | 5.632 | 44,235 | +676 | 0.00% | 249,151 |
| 2025-02-11 | 2025-02-07 | 5.560 | 43,559 | +1,062 | 0.00% | 242,187 |
| 2025-02-06 | 2025-02-04 | 5.487 | 42,497 | +4,830 | 0.00% | 233,202 |
| 2025-02-04 | 2025-01-28 | 5.591 | 37,667 | -2,995 | 0.00% | 210,598 |
| 2025-02-03 | 2025-01-24 | 5.311 | 40,662 | +6,761 | 0.00% | 215,976 |
| 2025-01-22 | 2025-01-20 | 5.229 | 33,901 | +2,898 | 0.00% | 177,257 |
| 2025-01-16 | 2025-01-14 | 5.198 | 31,003 | +4,636 | 0.00% | 161,141 |
| 2025-01-15 | 2025-01-13 | 5.042 | 26,367 | +96 | 0.00% | 132,950 |
| 2025-01-10 | 2025-01-08 | 5.187 | 26,271 | +290 | 0.00% | 136,274 |
| 2025-01-08 | 2025-01-06 | 5.311 | 25,981 | -4,443 | 0.00% | 137,998 |
| 2025-01-03 | 2024-12-31 | 5.601 | 30,424 | +193 | 0.00% | 170,417 |
| 2024-12-04 | 2024-12-02 | 5.819 | 30,231 | -2,704 | 0.00% | 175,909 |
| 2024-12-03 | 2024-11-29 | 5.736 | 32,935 | +97 | 0.00% | 188,915 |
| 2024-11-28 | 2024-11-26 | 5.684 | 32,838 | +1,448 | 0.00% | 186,658 |
| 2024-11-26 | 2024-11-22 | 5.798 | 31,390 | +5,602 | 0.00% | 182,003 |
| 2024-11-25 | 2024-11-21 | 5.922 | 25,788 | +97 | 0.00% | 152,726 |
| 2024-11-20 | 2024-11-18 | 5.964 | 25,691 | +193 | 0.00% | 153,215 |
| 2024-11-12 | 2024-11-08 | 6.430 | 25,498 | -1,449 | 0.00% | 163,944 |
| 2024-11-08 | 2024-11-06 | 6.430 | 26,947 | -2,318 | 0.00% | 173,261 |
| 2024-11-07 | 2024-11-05 | 6.533 | 29,265 | -966 | 0.00% | 191,195 |
| 2024-11-06 | 2024-11-04 | 6.492 | 30,231 | -2,897 | 0.00% | 196,254 |
| 2024-10-31 | 2024-10-29 | 6.140 | 33,128 | -1,932 | 0.00% | 203,399 |
| 2024-10-30 | 2024-10-28 | 6.160 | 35,060 | +966 | 0.00% | 215,987 |
| 2024-10-23 | 2024-10-21 | 6.223 | 34,094 | +3,284 | 0.00% | 212,154 |
| 2024-10-17 | 2024-10-15 | 5.964 | 30,810 | -4,829 | 0.00% | 183,744 |
| 2024-10-16 | 2024-10-14 | 6.368 | 35,639 | +4,829 | 0.00% | 226,934 |
| 2024-10-10 | 2024-10-08 | 6.513 | 30,810 | +5,022 | 0.00% | 200,651 |
| 2024-10-09 | 2024-10-07 | 7.268 | 25,788 | +2,318 | 0.00% | 187,436 |
| 2024-10-04 | 2024-10-02 | 6.709 | 23,470 | -24,435 | 0.00% | 157,466 |
| 2024-10-02 | 2024-09-27 | 6.181 | 47,905 | +28,975 | 0.00% | 296,110 |
| 2024-09-23 | 2024-09-19 | 5.146 | 18,930 | +1,931 | 0.00% | 97,410 |
| 2024-09-03 | 2024-08-30 | 5.891 | 16,999 | -8,982 | 0.00% | 100,146 |
| 2024-08-30 | 2024-08-28 | 5.570 | 25,981 | +1,932 | 0.00% | 144,723 |
| 2024-08-27 | 2024-08-23 | 5.653 | 24,049 | +8,982 | 0.00% | 135,953 |
| 2024-08-16 | 2024-08-14 | 5.736 | 15,067 | -5,698 | 0.00% | 86,424 |
| 2024-08-12 | 2024-08-08 | 5.643 | 20,765 | -7,051 | 0.00% | 117,173 |
| 2024-08-07 | 2024-08-05 | 5.767 | 27,816 | +7,051 | 0.00% | 160,416 |
| 2024-07-29 | 2024-07-25 | 5.715 | 20,765 | -290 | 0.00% | 118,678 |
| 2024-07-26 | 2024-07-24 | 5.984 | 21,055 | -193 | 0.00% | 126,003 |
| 2024-07-23 | 2024-07-19 | 6.196 | 21,248 | -7,727 | 0.00% | 131,650 |
| 2024-07-22 | 2024-07-18 | 6.321 | 28,975 | +117 | 0.00% | 183,141 |
| 2024-07-19 | 2024-07-17 | 6.206 | 28,858 | -35,591 | 0.00% | 179,101 |
| 2024-07-15 | 2024-07-11 | 6.591 | 64,449 | +7,695 | 0.00% | 424,780 |
| 2024-07-09 | 2024-07-05 | 6.934 | 56,754 | -288 | 0.00% | 393,532 |
| 2024-07-05 | 2024-07-03 | 7.184 | 57,042 | +3,463 | 0.00% | 409,761 |
| 2024-07-04 | 2024-07-02 | 7.277 | 53,579 | -193 | 0.00% | 389,898 |
| 2024-07-03 | 2024-06-28 | 7.319 | 53,772 | +1,924 | 0.00% | 393,538 |
| 2024-07-02 | 2024-06-27 | 7.100 | 51,848 | -577 | 0.00% | 368,138 |
| 2024-06-28 | 2024-06-26 | 7.412 | 52,425 | +962 | 0.00% | 388,585 |
| 2024-06-27 | 2024-06-25 | 7.516 | 51,463 | -192 | 0.00% | 386,805 |
| 2024-06-24 | 2024-06-20 | 7.849 | 51,655 | -578 | 0.00% | 405,431 |
| 2024-06-21 | 2024-06-19 | 7.953 | 52,233 | +674 | 0.00% | 415,398 |
| 2024-06-20 | 2024-06-18 | 7.890 | 51,559 | -289 | 0.00% | 406,822 |
| 2024-06-17 | 2024-06-13 | 7.870 | 51,848 | +385 | 0.00% | 408,024 |
| 2024-06-14 | 2024-06-12 | 7.797 | 51,463 | +577 | 0.00% | 401,250 |
| 2024-06-13 | 2024-06-11 | 7.454 | 50,886 | -134,958 | 0.00% | 379,294 |
| 2024-06-12 | 2024-06-07 | 8.545 | 185,844 | -3,848 | 0.01% | 1,588,102 |
| 2024-06-11 | 2024-06-06 | 8.566 | 189,692 | -962 | 0.01% | 1,624,929 |
| 2024-06-07 | 2024-06-05 | 8.462 | 190,654 | -481 | 0.01% | 1,613,350 |
| 2024-06-06 | 2024-06-04 | 8.285 | 191,135 | +10,581 | 0.01% | 1,583,641 |
| 2024-06-05 | 2024-06-03 | 7.838 | 180,554 | +123,127 | 0.01% | 1,415,261 |
| 2024-05-31 | 2024-05-29 | 7.246 | 57,427 | -8,657 | 0.00% | 416,109 |
| 2024-05-29 | 2024-05-27 | 7.173 | 66,084 | +12,986 | 0.00% | 474,028 |
| 2024-05-28 | 2024-05-24 | 6.726 | 53,098 | +1,635 | 0.00% | 357,142 |
| 2024-05-27 | 2024-05-23 | 6.788 | 51,463 | +962 | 0.00% | 349,355 |
| 2024-05-24 | 2024-05-22 | 6.986 | 50,501 | +2,982 | 0.00% | 352,799 |
| 2024-05-23 | 2024-05-21 | 7.173 | 47,519 | +29,723 | 0.00% | 340,859 |
| 2024-05-22 | 2024-05-20 | 7.121 | 17,796 | +289 | 0.00% | 126,728 |
| 2024-05-20 | 2024-05-16 | 6.924 | 17,507 | -5,291 | 0.00% | 121,212 |
| 2024-05-17 | 2024-05-14 | 7.163 | 22,798 | +97 | 0.00% | 163,295 |
| 2024-05-16 | 2024-05-13 | 7.329 | 22,701 | -1,155 | 0.00% | 166,377 |
| 2024-05-14 | 2024-05-10 | 7.381 | 23,856 | -96 | 0.00% | 176,082 |
| 2024-05-13 | 2024-05-09 | 6.955 | 23,952 | +1,154 | 0.00% | 166,581 |
| 2024-05-10 | 2024-05-08 | 6.716 | 22,798 | -481 | 0.00% | 153,104 |
| 2024-05-09 | 2024-05-07 | 6.872 | 23,279 | +1,828 | 0.00% | 159,965 |
| 2024-05-06 | 2024-05-02 | 6.664 | 21,451 | -962 | 0.00% | 142,943 |
| 2024-04-25 | 2024-04-23 | 6.757 | 22,413 | +962 | 0.00% | 151,451 |
| 2024-04-24 | 2024-04-22 | 6.882 | 21,451 | +4,425 | 0.00% | 147,626 |
| 2024-04-22 | 2024-04-18 | 7.287 | 17,026 | +96 | 0.00% | 124,076 |
| 2024-04-17 | 2024-04-15 | 7.381 | 16,930 | -1,058 | 0.00% | 124,961 |
| 2024-04-15 | 2024-04-11 | 7.298 | 17,988 | +96 | 0.00% | 131,274 |
| 2024-04-12 | 2024-04-10 | 7.121 | 17,892 | +6,637 | 0.00% | 127,411 |
| 2024-04-05 | 2024-04-02 | 7.433 | 11,255 | -1,731 | 0.00% | 83,658 |
| 2024-04-03 | 2024-03-28 | 6.944 | 12,986 | +385 | 0.00% | 90,180 |
| 2024-04-02 | 2024-03-27 | 6.913 | 12,601 | +1,154 | 0.00% | 87,113 |
| 2024-03-27 | 2024-03-25 | 7.100 | 11,447 | -192 | 0.00% | 81,278 |
| 2024-03-22 | 2024-03-20 | 7.308 | 11,639 | -3,175 | 0.00% | 85,061 |
| 2024-03-21 | 2024-03-19 | 7.256 | 14,814 | +385 | 0.00% | 107,494 |
| 2024-03-19 | 2024-03-15 | 7.017 | 14,429 | +96 | 0.00% | 101,251 |
| 2024-03-18 | 2024-03-14 | 6.965 | 14,333 | -384 | 0.00% | 99,832 |
| 2024-03-15 | 2024-03-13 | 6.757 | 14,717 | +96 | 0.00% | 99,447 |
| 2024-03-14 | 2024-03-12 | 6.705 | 14,621 | +962 | 0.00% | 98,038 |
| 2024-03-13 | 2024-03-11 | 6.913 | 13,659 | -9,716 | 0.00% | 94,428 |
| 2024-03-12 | 2024-03-08 | 7.204 | 23,375 | -5,483 | 0.00% | 168,400 |
| 2024-03-11 | 2024-03-07 | 6.976 | 28,858 | +2,886 | 0.00% | 201,301 |
| 2024-03-08 | 2024-03-06 | 6.861 | 25,972 | -192 | 0.00% | 178,200 |
| 2024-03-06 | 2024-03-04 | 6.487 | 26,164 | -385 | 0.00% | 169,725 |
| 2024-03-05 | 2024-03-01 | 6.768 | 26,549 | +2,886 | 0.00% | 179,675 |
| 2024-02-28 | 2024-02-26 | 6.154 | 23,663 | +7,310 | 0.00% | 145,630 |
| 2024-02-27 | 2024-02-23 | 6.373 | 16,353 | -1,827 | 0.00% | 104,212 |
| 2024-02-26 | 2024-02-22 | 6.331 | 18,180 | -21,163 | 0.00% | 115,098 |
| 2024-02-23 | 2024-02-21 | 6.269 | 39,343 | -1,443 | 0.00% | 246,628 |
| 2024-02-22 | 2024-02-20 | 6.404 | 40,786 | -1,443 | 0.00% | 261,186 |
| 2024-02-20 | 2024-02-16 | 5.978 | 42,229 | +21,163 | 0.00% | 252,428 |
| 2024-02-19 | 2024-02-15 | 6.009 | 21,066 | +1,924 | 0.00% | 126,581 |
| 2024-02-15 | 2024-02-09 | 6.321 | 19,142 | -962 | 0.00% | 120,990 |
| 2024-02-14 | 2024-02-07 | 6.196 | 20,104 | -2,886 | 0.00% | 124,562 |
| 2024-02-08 | 2024-02-06 | 6.217 | 22,990 | -962 | 0.00% | 142,922 |
| 2024-02-05 | 2024-02-01 | 5.738 | 23,952 | -962 | 0.00% | 137,448 |
| 2024-01-25 | 2024-01-23 | 5.427 | 24,914 | -6,541 | 0.00% | 135,199 |
| 2024-01-19 | 2024-01-17 | 5.770 | 31,455 | -1,924 | 0.00% | 181,485 |
| 2024-01-18 | 2024-01-16 | 5.874 | 33,379 | +6,541 | 0.00% | 196,056 |
| 2024-01-16 | 2024-01-12 | 5.936 | 26,838 | -2,886 | 0.00% | 159,311 |
| 2024-01-04 | 2024-01-02 | 5.260 | 29,724 | +962 | 0.00% | 156,356 |
| 2023-12-27 | 2023-12-21 | 5.354 | 28,762 | +10,582 | 0.00% | 153,987 |
| 2023-12-22 | 2023-12-20 | 5.198 | 18,180 | -11,544 | 0.00% | 94,498 |
| 2023-12-13 | 2023-12-11 | 5.177 | 29,724 | -9,523 | 0.00% | 153,884 |
| 2023-12-05 | 2023-12-01 | 4.844 | 39,247 | +866 | 0.00% | 190,130 |
| 2023-11-29 | 2023-11-27 | 4.928 | 38,381 | -1,924 | 0.00% | 189,127 |
| 2023-11-21 | 2023-11-17 | 4.803 | 40,305 | +15,680 | 0.00% | 193,579 |
| 2023-11-20 | 2023-11-16 | 4.699 | 24,625 | +4,809 | 0.00% | 115,711 |
| 2023-11-17 | 2023-11-15 | 4.803 | 19,816 | +1,924 | 0.00% | 95,174 |
| 2023-11-02 | 2023-10-31 | 4.283 | 17,892 | -769 | 0.00% | 76,633 |
| 2023-09-26 | 2023-09-22 | 4.792 | 18,661 | -2,982 | 0.00% | 89,432 |
| 2023-09-12 | 2023-09-07 | 4.637 | 21,643 | -962 | 0.00% | 100,348 |
| 2023-08-28 | 2023-08-24 | 4.574 | 22,605 | -2,597 | 0.00% | 103,399 |
| 2023-08-03 | 2023-08-01 | 4.886 | 25,202 | +288 | 0.00% | 123,138 |
| 2023-08-01 | 2023-07-28 | 4.605 | 24,914 | -4,906 | 0.00% | 114,737 |
| 2023-07-26 | 2023-07-24 | 4.890 | 29,820 | +4,810 | 0.00% | 145,830 |
| 2023-07-25 | 2023-07-21 | 5.021 | 25,010 | +1,085 | 0.00% | 125,569 |
| 2023-07-19 | 2023-07-14 | 5.184 | 23,925 | +1,105 | 0.00% | 124,022 |
| 2023-07-04 | 2023-06-30 | 4.945 | 22,820 | +1,104 | 0.00% | 112,838 |
| 2023-06-28 | 2023-06-26 | 4.673 | 21,716 | -2,761 | 0.00% | 101,479 |
| 2023-06-27 | 2023-06-23 | 4.575 | 24,477 | +2,761 | 0.00% | 111,987 |
| 2023-06-23 | 2023-06-20 | 5.129 | 21,716 | -3,865 | 0.00% | 111,391 |
| 2023-06-21 | 2023-06-19 | 5.184 | 25,581 | -644 | 0.00% | 132,606 |
| 2023-06-20 | 2023-06-16 | 5.216 | 26,225 | +644 | 0.00% | 136,800 |
| 2023-06-19 | 2023-06-15 | 5.282 | 25,581 | +3,681 | 0.00% | 135,108 |
| 2023-06-08 | 2023-06-06 | 5.314 | 21,900 | -184 | 0.00% | 116,381 |
| 2023-06-02 | 2023-05-31 | 5.108 | 22,084 | -16,103 | 0.00% | 112,799 |
| 2023-06-01 | 2023-05-30 | 5.216 | 38,187 | +184 | 0.00% | 199,198 |
| 2023-05-30 | 2023-05-25 | 5.238 | 38,003 | +1,380 | 0.00% | 199,064 |
| 2023-05-15 | 2023-05-11 | 5.651 | 36,623 | +16,103 | 0.00% | 206,959 |
| 2023-05-09 | 2023-05-05 | 5.521 | 20,520 | -552 | 0.00% | 113,284 |
| 2023-04-28 | 2023-04-26 | 5.466 | 21,072 | +276 | 0.00% | 115,186 |
| 2023-04-19 | 2023-04-17 | 5.673 | 20,796 | -92 | 0.00% | 117,972 |
| 2023-04-11 | 2023-04-04 | 5.727 | 20,888 | +2,760 | 0.00% | 119,629 |
| 2023-04-06 | 2023-04-03 | 5.868 | 18,128 | -920 | 0.00% | 106,383 |
| 2023-04-03 | 2023-03-30 | 5.716 | 19,048 | +920 | 0.00% | 108,884 |
| 2023-03-31 | 2023-03-29 | 5.716 | 18,128 | +277 | 0.00% | 103,625 |
| 2023-03-29 | 2023-03-27 | 5.749 | 17,851 | +2,852 | 0.00% | 102,623 |
| 2023-03-27 | 2023-03-23 | 6.140 | 14,999 | +460 | 0.00% | 92,096 |
| 2023-03-20 | 2023-03-16 | 5.749 | 14,539 | +92 | 0.00% | 83,583 |
| 2023-03-14 | 2023-03-10 | 5.825 | 14,447 | +2,761 | 0.00% | 84,153 |
| 2023-03-13 | 2023-03-09 | 6.021 | 11,686 | +92 | 0.00% | 70,356 |
| 2023-02-28 | 2023-02-24 | 6.184 | 11,594 | +1,748 | 0.00% | 71,692 |
| 2023-02-21 | 2023-02-17 | 6.477 | 9,846 | +368 | 0.00% | 63,773 |
| 2023-02-20 | 2023-02-16 | 6.499 | 9,478 | -920 | 0.00% | 61,595 |
| 2023-02-16 | 2023-02-14 | 6.586 | 10,398 | +3,129 | 0.00% | 68,478 |
| 2023-02-15 | 2023-02-13 | 6.618 | 7,269 | -1,933 | 0.00% | 48,108 |
| 2023-02-14 | 2023-02-10 | 6.347 | 9,202 | -2,852 | 0.00% | 58,401 |
| 2023-02-13 | 2023-02-09 | 6.444 | 12,054 | -7,546 | 0.00% | 77,681 |
| 2023-02-10 | 2023-02-08 | 6.368 | 19,600 | +11,226 | 0.00% | 124,819 |
| 2023-02-08 | 2023-02-06 | 6.357 | 8,374 | +8,374 | 0.00% | 53,237 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy