History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 61,575 | +0 | 0.00% | 485,827 |
| 2025-10-13 | 2025-10-09 | 7.990 | 61,575 | +0 | 0.00% | 491,984 |
| 2025-10-10 | 2025-10-08 | 7.910 | 61,575 | +0 | 0.00% | 487,058 |
| 2025-10-09 | 2025-10-06 | 8.140 | 61,575 | +0 | 0.00% | 501,221 |
| 2025-10-08 | 2025-10-03 | 8.040 | 61,575 | +0 | 0.00% | 495,063 |
| 2025-10-06 | 2025-10-02 | 8.300 | 61,575 | -80 | 0.00% | 511,073 |
| 2025-10-03 | 2025-09-30 | 8.310 | 61,655 | -1,000 | 0.00% | 512,353 |
| 2025-09-16 | 2025-09-12 | 8.090 | 62,655 | -100 | 0.00% | 506,879 |
| 2025-09-15 | 2025-09-11 | 8.000 | 62,755 | +100 | 0.00% | 502,040 |
| 2025-08-01 | 2025-07-30 | 8.610 | 62,655 | -2,000 | 0.00% | 539,460 |
| 2025-07-22 | 2025-07-18 | 7.070 | 64,655 | -3,000 | 0.00% | 457,111 |
| 2025-07-18 | 2025-07-16 | 6.770 | 67,655 | -6,000 | 0.00% | 458,024 |
| 2025-07-16 | 2025-07-14 | 6.610 | 73,655 | -3,000 | 0.00% | 486,860 |
| 2025-07-15 | 2025-07-11 | 6.560 | 76,655 | -3,000 | 0.00% | 502,857 |
| 2025-07-07 | 2025-07-03 | 6.460 | 79,655 | +3,000 | 0.00% | 514,571 |
| 2025-07-04 | 2025-07-02 | 6.520 | 76,655 | -10,500 | 0.00% | 499,791 |
| 2025-06-26 | 2025-06-24 | 6.220 | 87,155 | +4,500 | 0.00% | 542,104 |
| 2025-06-25 | 2025-06-23 | 6.160 | 82,655 | -8,000 | 0.00% | 509,155 |
| 2025-06-23 | 2025-06-19 | 5.710 | 90,655 | +2,800 | 0.00% | 517,640 |
| 2025-06-20 | 2025-06-18 | 5.870 | 87,855 | +2,200 | 0.00% | 515,709 |
| 2025-06-13 | 2025-06-11 | 5.880 | 85,655 | -10,000 | 0.00% | 503,651 |
| 2025-06-11 | 2025-06-09 | 5.800 | 95,655 | -5,000 | 0.00% | 554,799 |
| 2025-06-06 | 2025-06-04 | 5.670 | 100,655 | -5,000 | 0.00% | 570,714 |
| 2025-06-02 | 2025-05-29 | 5.788 | 105,655 | -5,000 | 0.00% | 611,505 |
| 2025-05-30 | 2025-05-28 | 5.674 | 110,655 | +3,781 | 0.00% | 627,842 |
| 2025-05-28 | 2025-05-26 | 5.570 | 106,874 | +4,829 | 0.00% | 595,323 |
| 2025-05-27 | 2025-05-23 | 5.664 | 102,045 | -9,658 | 0.00% | 577,933 |
| 2025-05-26 | 2025-05-22 | 5.456 | 111,703 | +4,829 | 0.00% | 609,500 |
| 2025-05-22 | 2025-05-20 | 5.560 | 106,874 | +4,829 | 0.00% | 594,217 |
| 2025-05-20 | 2025-05-16 | 5.674 | 102,045 | +4,829 | 0.00% | 578,990 |
| 2025-05-19 | 2025-05-15 | 5.808 | 97,216 | +193 | 0.00% | 564,676 |
| 2025-05-16 | 2025-05-14 | 5.798 | 97,023 | -4,829 | 0.00% | 562,550 |
| 2025-05-14 | 2025-05-12 | 5.622 | 101,852 | -4,829 | 0.00% | 572,622 |
| 2025-05-12 | 2025-05-08 | 5.260 | 106,681 | +4,829 | 0.00% | 561,112 |
| 2025-04-30 | 2025-04-28 | 5.042 | 101,852 | +1,932 | 0.00% | 513,567 |
| 2025-04-23 | 2025-04-17 | 4.856 | 99,920 | +96 | 0.00% | 485,203 |
| 2025-04-10 | 2025-04-08 | 4.680 | 99,824 | -4,829 | 0.00% | 467,167 |
| 2025-04-09 | 2025-04-07 | 4.566 | 104,653 | +2,705 | 0.00% | 477,847 |
| 2025-04-08 | 2025-04-03 | 5.601 | 101,948 | +2,318 | 0.00% | 571,050 |
| 2025-04-02 | 2025-03-31 | 5.912 | 99,630 | +7,340 | 0.00% | 589,013 |
| 2025-03-31 | 2025-03-27 | 6.036 | 92,290 | +4,829 | 0.00% | 557,085 |
| 2025-03-27 | 2025-03-25 | 6.129 | 87,461 | +6,181 | 0.00% | 536,086 |
| 2025-03-25 | 2025-03-21 | 6.243 | 81,280 | +3,864 | 0.00% | 507,457 |
| 2025-03-20 | 2025-03-18 | 6.264 | 77,416 | -2,898 | 0.00% | 484,936 |
| 2025-03-18 | 2025-03-14 | 5.746 | 80,314 | -4,829 | 0.00% | 461,512 |
| 2025-03-04 | 2025-02-28 | 5.477 | 85,143 | +4,829 | 0.00% | 466,340 |
| 2025-02-28 | 2025-02-26 | 5.653 | 80,314 | -2,897 | 0.00% | 454,028 |
| 2025-02-12 | 2025-02-10 | 5.581 | 83,211 | -4,829 | 0.00% | 464,374 |
| 2025-01-27 | 2025-01-23 | 5.156 | 88,040 | +4,829 | 0.00% | 453,950 |
| 2025-01-07 | 2025-01-03 | 5.394 | 83,211 | +2,897 | 0.00% | 448,866 |
| 2024-11-27 | 2024-11-25 | 5.726 | 80,314 | -10,914 | 0.00% | 459,849 |
| 2024-11-26 | 2024-11-22 | 5.798 | 91,228 | +2,898 | 0.00% | 528,950 |
| 2024-11-14 | 2024-11-12 | 6.171 | 88,330 | +2,897 | 0.00% | 545,071 |
| 2024-11-06 | 2024-11-04 | 6.492 | 85,433 | -2,897 | 0.00% | 554,615 |
| 2024-11-05 | 2024-11-01 | 6.316 | 88,330 | -2,898 | 0.00% | 557,875 |
| 2024-10-31 | 2024-10-29 | 6.140 | 91,228 | +10,914 | 0.00% | 560,120 |
| 2024-10-28 | 2024-10-24 | 6.057 | 80,314 | +2,898 | 0.00% | 486,458 |
| 2024-10-23 | 2024-10-21 | 6.223 | 77,416 | -2,898 | 0.00% | 481,730 |
| 2024-10-21 | 2024-10-17 | 5.715 | 80,314 | +97 | 0.00% | 459,017 |
| 2024-10-18 | 2024-10-16 | 5.964 | 80,217 | +2,897 | 0.00% | 478,396 |
| 2024-10-17 | 2024-10-15 | 5.964 | 77,320 | +2,994 | 0.00% | 461,119 |
| 2024-10-10 | 2024-10-08 | 6.513 | 74,326 | -6,181 | 0.00% | 484,050 |
| 2024-10-09 | 2024-10-07 | 7.268 | 80,507 | -193 | 0.00% | 585,153 |
| 2024-10-03 | 2024-09-30 | 6.347 | 80,700 | -2,898 | 0.00% | 512,192 |
| 2024-10-02 | 2024-09-27 | 6.181 | 83,598 | -4,829 | 0.00% | 516,736 |
| 2024-09-26 | 2024-09-24 | 5.405 | 88,427 | -4,829 | 0.00% | 477,919 |
| 2024-09-24 | 2024-09-20 | 5.198 | 93,256 | -4,829 | 0.00% | 484,707 |
| 2024-09-23 | 2024-09-19 | 5.146 | 98,085 | +4,926 | 0.00% | 504,728 |
| 2024-09-17 | 2024-09-13 | 5.094 | 93,159 | -4,829 | 0.00% | 474,557 |
| 2024-09-16 | 2024-09-12 | 5.053 | 97,988 | +4,829 | 0.00% | 495,098 |
| 2024-09-11 | 2024-09-09 | 5.115 | 93,159 | +4,829 | 0.00% | 476,486 |
| 2024-09-10 | 2024-09-05 | 5.560 | 88,330 | +4,829 | 0.00% | 491,113 |
| 2024-09-09 | 2024-09-04 | 5.695 | 83,501 | +4,829 | 0.00% | 475,503 |
| 2024-09-04 | 2024-09-02 | 5.891 | 78,672 | +4,443 | 0.00% | 463,480 |
| 2024-09-03 | 2024-08-30 | 5.891 | 74,229 | -4,443 | 0.00% | 437,305 |
| 2024-09-02 | 2024-08-29 | 5.736 | 78,672 | -4,829 | 0.00% | 451,262 |
| 2024-08-29 | 2024-08-27 | 5.591 | 83,501 | +4,829 | 0.00% | 466,857 |
| 2024-08-26 | 2024-08-22 | 5.746 | 78,672 | -14,487 | 0.00% | 452,076 |
| 2024-08-16 | 2024-08-14 | 5.736 | 93,159 | +4,829 | 0.00% | 534,359 |
| 2024-08-13 | 2024-08-09 | 5.798 | 88,330 | -4,829 | 0.00% | 512,147 |
| 2024-08-12 | 2024-08-08 | 5.643 | 93,159 | +4,829 | 0.00% | 525,678 |
| 2024-08-07 | 2024-08-05 | 5.767 | 88,330 | +4,829 | 0.00% | 509,403 |
| 2024-08-02 | 2024-07-31 | 6.295 | 83,501 | -7,727 | 0.00% | 525,646 |
| 2024-08-01 | 2024-07-30 | 5.964 | 91,228 | +4,830 | 0.00% | 544,063 |
| 2024-07-30 | 2024-07-26 | 6.026 | 86,398 | -4,830 | 0.00% | 520,625 |
| 2024-07-29 | 2024-07-25 | 5.715 | 91,228 | +4,830 | 0.00% | 521,394 |
| 2024-07-26 | 2024-07-24 | 5.984 | 86,398 | +1,835 | 0.00% | 517,047 |
| 2024-07-25 | 2024-07-23 | 5.933 | 84,563 | +1,062 | 0.00% | 501,688 |
| 2024-07-22 | 2024-07-18 | 6.321 | 83,501 | +338 | 0.00% | 527,781 |
| 2024-07-19 | 2024-07-17 | 6.206 | 83,163 | +2,885 | 0.00% | 516,134 |
| 2024-06-13 | 2024-06-11 | 7.454 | 80,278 | -192 | 0.00% | 598,376 |
| 2024-06-06 | 2024-06-04 | 8.285 | 80,470 | +192 | 0.00% | 666,731 |
| 2024-05-22 | 2024-05-20 | 7.121 | 80,278 | -673 | 0.00% | 571,670 |
| 2024-05-08 | 2024-05-06 | 6.716 | 80,951 | -481 | 0.00% | 543,642 |
| 2024-04-09 | 2024-04-05 | 7.495 | 81,432 | -11,928 | 0.00% | 610,363 |
| 2024-03-19 | 2024-03-15 | 7.017 | 93,360 | -769 | 0.00% | 655,123 |
| 2024-03-14 | 2024-03-12 | 6.705 | 94,129 | +769 | 0.00% | 631,163 |
| 2024-03-12 | 2024-03-08 | 7.204 | 93,360 | -769 | 0.00% | 672,593 |
| 2024-03-08 | 2024-03-06 | 6.861 | 94,129 | +769 | 0.00% | 645,841 |
| 2024-03-07 | 2024-03-05 | 6.612 | 93,360 | +2,982 | 0.00% | 617,271 |
| 2024-03-06 | 2024-03-04 | 6.487 | 90,378 | +770 | 0.00% | 586,281 |
| 2024-03-05 | 2024-03-01 | 6.768 | 89,608 | -4,810 | 0.00% | 606,437 |
| 2024-03-04 | 2024-02-29 | 6.206 | 94,418 | -4,810 | 0.00% | 585,986 |
| 2024-03-01 | 2024-02-28 | 6.082 | 99,228 | +4,810 | 0.00% | 603,460 |
| 2024-02-21 | 2024-02-19 | 6.248 | 94,418 | -1,250 | 0.00% | 589,912 |
| 2024-02-06 | 2024-02-02 | 5.957 | 95,668 | -4,810 | 0.00% | 569,875 |
| 2024-01-25 | 2024-01-23 | 5.427 | 100,478 | -6,926 | 0.00% | 545,255 |
| 2024-01-22 | 2024-01-18 | 5.666 | 107,404 | -4,810 | 0.00% | 608,520 |
| 2024-01-16 | 2024-01-12 | 5.936 | 112,214 | -4,809 | 0.00% | 666,103 |
| 2024-01-15 | 2024-01-11 | 5.635 | 117,023 | -4,810 | 0.00% | 659,369 |
| 2024-01-11 | 2024-01-09 | 5.375 | 121,833 | -4,809 | 0.00% | 654,808 |
| 2024-01-10 | 2024-01-08 | 5.136 | 126,642 | +4,809 | 0.00% | 650,374 |
| 2024-01-02 | 2023-12-28 | 5.239 | 121,833 | +4,810 | 0.00% | 638,342 |
| 2023-12-27 | 2023-12-21 | 5.354 | 117,023 | -4,810 | 0.00% | 626,522 |
| 2023-12-18 | 2023-12-14 | 5.146 | 121,833 | -4,809 | 0.00% | 626,943 |
| 2023-12-15 | 2023-12-13 | 5.011 | 126,642 | +4,809 | 0.00% | 634,575 |
| 2023-12-13 | 2023-12-11 | 5.177 | 121,833 | -4,809 | 0.00% | 630,743 |
| 2023-12-11 | 2023-12-07 | 4.928 | 126,642 | -4,810 | 0.00% | 624,043 |
| 2023-12-08 | 2023-12-06 | 4.855 | 131,452 | +4,810 | 0.00% | 638,179 |
| 2023-12-07 | 2023-12-05 | 4.834 | 126,642 | -3,848 | 0.00% | 612,194 |
| 2023-11-24 | 2023-11-22 | 5.000 | 130,490 | +4,810 | 0.00% | 652,500 |
| 2023-11-23 | 2023-11-21 | 5.125 | 125,680 | -4,810 | 0.00% | 644,127 |
| 2023-11-16 | 2023-11-14 | 4.626 | 130,490 | -4,810 | 0.00% | 603,664 |
| 2023-11-13 | 2023-11-09 | 4.387 | 135,300 | -769 | 0.00% | 593,565 |
| 2023-10-10 | 2023-10-06 | 4.449 | 136,069 | -96 | 0.00% | 605,426 |
| 2023-10-05 | 2023-10-03 | 4.595 | 136,165 | +4,809 | 0.00% | 625,671 |
| 2023-09-29 | 2023-09-27 | 4.740 | 131,356 | -385 | 0.00% | 622,691 |
| 2023-09-27 | 2023-09-25 | 4.657 | 131,741 | +97 | 0.00% | 613,560 |
| 2023-09-22 | 2023-09-20 | 4.709 | 131,644 | -10,389 | 0.00% | 619,951 |
| 2023-09-20 | 2023-09-18 | 4.678 | 142,033 | -4,810 | 0.00% | 664,446 |
| 2023-09-15 | 2023-09-13 | 4.637 | 146,843 | +4,810 | 0.00% | 680,842 |
| 2023-08-29 | 2023-08-25 | 4.637 | 142,033 | -1,828 | 0.00% | 658,540 |
| 2023-08-22 | 2023-08-18 | 4.782 | 143,861 | -5,387 | 0.00% | 687,953 |
| 2023-08-17 | 2023-08-15 | 4.959 | 149,248 | +4,810 | 0.01% | 740,091 |
| 2023-08-14 | 2023-08-10 | 5.281 | 144,438 | -4,810 | 0.00% | 762,787 |
| 2023-08-02 | 2023-07-31 | 4.834 | 149,248 | -4,809 | 0.01% | 721,472 |
| 2023-07-27 | 2023-07-25 | 4.626 | 154,057 | -9,331 | 0.01% | 712,688 |
| 2023-07-26 | 2023-07-24 | 4.890 | 163,388 | +14,140 | 0.01% | 799,025 |
| 2023-07-25 | 2023-07-21 | 5.021 | 149,248 | +6,478 | 0.01% | 749,339 |
| 2023-07-05 | 2023-07-03 | 5.097 | 142,770 | +92 | 0.01% | 727,675 |
| 2023-06-27 | 2023-06-23 | 4.575 | 142,678 | +8,281 | 0.01% | 652,780 |
| 2023-06-26 | 2023-06-21 | 5.086 | 134,397 | +920 | 0.00% | 683,539 |
| 2023-06-05 | 2023-06-01 | 5.249 | 133,477 | +92 | 0.00% | 700,618 |
| 2023-05-31 | 2023-05-29 | 5.238 | 133,385 | +369 | 0.00% | 698,686 |
| 2023-05-25 | 2023-05-23 | 5.423 | 133,016 | +6,625 | 0.00% | 721,327 |
| 2023-05-23 | 2023-05-19 | 5.445 | 126,391 | +644 | 0.00% | 688,148 |
| 2023-05-16 | 2023-05-12 | 5.575 | 125,747 | +3,681 | 0.00% | 701,040 |
| 2023-05-12 | 2023-05-10 | 5.716 | 122,066 | -8,466 | 0.00% | 697,763 |
| 2023-05-10 | 2023-05-08 | 5.673 | 130,532 | -4,325 | 0.00% | 740,483 |
| 2023-04-27 | 2023-04-25 | 5.412 | 134,857 | +92 | 0.00% | 729,845 |
| 2023-04-19 | 2023-04-17 | 5.673 | 134,765 | +4,601 | 0.00% | 764,496 |
| 2023-04-18 | 2023-04-14 | 5.858 | 130,164 | -4,601 | 0.00% | 762,443 |
| 2023-04-17 | 2023-04-13 | 5.705 | 134,765 | +1,841 | 0.00% | 768,890 |
| 2023-04-06 | 2023-04-03 | 5.868 | 132,924 | -48 | 0.00% | 780,055 |
| 2023-04-04 | 2023-03-31 | 5.868 | 132,972 | -1,841 | 0.00% | 780,336 |
| 2023-03-29 | 2023-03-27 | 5.749 | 134,813 | +4,601 | 0.00% | 775,024 |
| 2023-03-28 | 2023-03-24 | 5.977 | 130,212 | +1,841 | 0.00% | 778,290 |
| 2023-03-21 | 2023-03-17 | 6.042 | 128,371 | -2,761 | 0.00% | 775,657 |
| 2023-03-15 | 2023-03-13 | 5.771 | 131,132 | +2,761 | 0.00% | 756,713 |
| 2023-03-03 | 2023-03-01 | 6.129 | 128,371 | +4,601 | 0.00% | 786,817 |
| 2023-02-15 | 2023-02-13 | 6.618 | 123,770 | +92 | 0.00% | 819,144 |
| 2023-02-08 | 2023-02-06 | 6.357 | 123,678 | +92 | 0.00% | 786,278 |
| 2023-02-02 | 2023-01-31 | 6.531 | 123,586 | +92 | 0.00% | 807,182 |
| 2023-01-16 | 2023-01-12 | 6.477 | 123,494 | -8,742 | 0.00% | 799,871 |
| 2023-01-09 | 2023-01-05 | 6.531 | 132,236 | +184 | 0.00% | 863,678 |
| 2022-12-30 | 2022-12-28 | 6.379 | 132,052 | +506 | 0.00% | 842,385 |
| 2022-12-22 | 2022-12-20 | 6.271 | 131,546 | +368 | 0.00% | 824,862 |
| 2022-12-21 | 2022-12-19 | 6.292 | 131,178 | +1,840 | 0.00% | 825,405 |
| 2022-12-19 | 2022-12-15 | 6.488 | 129,338 | +92 | 0.00% | 839,128 |
| 2022-12-16 | 2022-12-14 | 6.531 | 129,246 | -2,760 | 0.00% | 844,150 |
| 2022-12-13 | 2022-12-09 | 6.553 | 132,006 | +2,576 | 0.00% | 865,045 |
| 2022-12-08 | 2022-12-06 | 6.705 | 129,430 | +92 | 0.00% | 867,856 |
| 2022-12-02 | 2022-11-30 | 6.564 | 129,338 | -460 | 0.00% | 848,967 |
| 2022-11-15 | 2022-11-11 | 6.097 | 129,798 | -2,760 | 0.00% | 791,332 |
| 2022-11-14 | 2022-11-10 | 5.868 | 132,558 | +92 | 0.00% | 777,907 |
| 2022-11-11 | 2022-11-09 | 5.944 | 132,466 | +460 | 0.00% | 787,444 |
| 2022-11-08 | 2022-11-04 | 5.781 | 132,006 | -2,761 | 0.00% | 763,191 |
| 2022-11-01 | 2022-10-28 | 5.401 | 134,767 | +1,105 | 0.00% | 727,893 |
| 2022-10-28 | 2022-10-26 | 5.532 | 133,662 | +2,760 | 0.00% | 739,356 |
| 2022-10-27 | 2022-10-25 | 5.466 | 130,902 | +92 | 0.00% | 715,553 |
| 2022-10-25 | 2022-10-21 | 5.705 | 130,810 | +92 | 0.00% | 746,325 |
| 2022-10-19 | 2022-10-17 | 5.977 | 130,718 | -2,668 | 0.00% | 781,314 |
| 2022-10-14 | 2022-10-12 | 5.695 | 133,386 | -2,761 | 0.00% | 759,573 |
| 2022-10-11 | 2022-10-07 | 5.542 | 136,147 | +3,497 | 0.00% | 754,581 |
| 2022-09-30 | 2022-09-28 | 5.499 | 132,650 | +2,760 | 0.00% | 729,433 |
| 2022-09-22 | 2022-09-20 | 6.118 | 129,890 | +5,521 | 0.00% | 794,716 |
| 2022-09-20 | 2022-09-16 | 5.760 | 124,369 | -2,760 | 0.00% | 716,334 |
| 2022-09-19 | 2022-09-15 | 6.118 | 127,129 | +2,760 | 0.00% | 777,823 |
| 2022-09-13 | 2022-09-08 | 6.488 | 124,369 | +92 | 0.00% | 806,890 |
| 2022-09-08 | 2022-09-06 | 6.586 | 124,277 | -1,380 | 0.00% | 818,448 |
| 2022-09-05 | 2022-09-01 | 6.923 | 125,657 | -1,380 | 0.00% | 869,869 |
| 2022-09-01 | 2022-08-30 | 7.140 | 127,037 | +2,760 | 0.00% | 907,034 |
| 2022-08-29 | 2022-08-25 | 7.629 | 124,277 | -3,036 | 0.00% | 948,103 |
| 2022-08-23 | 2022-08-19 | 7.662 | 127,313 | +2,760 | 0.00% | 975,416 |
| 2022-08-18 | 2022-08-16 | 8.118 | 124,553 | +43,941 | 0.00% | 1,011,120 |
| 2022-08-17 | 2022-08-15 | 8.259 | 80,612 | +92 | 0.00% | 665,796 |
| 2022-08-12 | 2022-08-10 | 8.140 | 80,520 | +1,840 | 0.00% | 655,410 |
| 2022-08-11 | 2022-08-09 | 8.096 | 78,680 | +184 | 0.00% | 637,013 |
| 2022-08-01 | 2022-07-28 | 8.477 | 78,496 | -6,073 | 0.00% | 665,380 |
| 2022-07-29 | 2022-07-27 | 8.574 | 84,569 | -3,313 | 0.00% | 725,130 |
| 2022-07-27 | 2022-07-25 | 21.809 | 87,882 | +33,055 | 0.00% | 1,916,633 |
| 2022-07-25 | 2022-07-21 | 21.739 | 54,827 | +861 | 0.00% | 1,191,911 |
| 2022-07-22 | 2022-07-20 | 21.739 | 53,966 | +2,067 | 0.00% | 1,173,193 |
| 2022-07-19 | 2022-07-15 | 20.450 | 51,899 | +746 | 0.00% | 1,061,358 |
| 2022-07-18 | 2022-07-14 | 20.207 | 51,153 | +115 | 0.00% | 1,033,627 |
| 2022-07-15 | 2022-07-13 | 20.694 | 51,038 | +287 | 0.00% | 1,056,197 |
| 2022-07-14 | 2022-07-12 | 21.078 | 50,751 | +1,206 | 0.00% | 1,069,707 |
| 2022-07-13 | 2022-07-11 | 21.112 | 49,545 | +516 | 0.00% | 1,046,013 |
| 2022-07-11 | 2022-07-07 | 21.635 | 49,029 | +2,526 | 0.00% | 1,060,741 |
| 2022-07-08 | 2022-07-06 | 21.287 | 46,503 | +3,732 | 0.00% | 989,890 |
| 2022-07-07 | 2022-07-05 | 21.774 | 42,771 | +57 | 0.00% | 931,310 |
| 2022-07-06 | 2022-07-04 | 21.949 | 42,714 | +689 | 0.00% | 937,509 |
| 2022-06-30 | 2022-06-28 | 22.401 | 42,025 | -1,722 | 0.00% | 941,420 |
| 2022-06-29 | 2022-06-27 | 21.635 | 43,747 | +57 | 0.00% | 946,465 |
| 2022-06-28 | 2022-06-24 | 21.112 | 43,690 | +287 | 0.00% | 922,400 |
| 2022-06-24 | 2022-06-22 | 21.078 | 43,403 | +58 | 0.00% | 914,829 |
| 2022-06-22 | 2022-06-20 | 20.903 | 43,345 | +57 | 0.00% | 906,056 |
| 2022-06-21 | 2022-06-17 | 21.008 | 43,288 | +58 | 0.00% | 909,389 |
| 2022-06-20 | 2022-06-16 | 21.321 | 43,230 | +1,722 | 0.00% | 921,725 |
| 2022-06-17 | 2022-06-15 | 21.774 | 41,508 | -574 | 0.00% | 903,809 |
| 2022-06-16 | 2022-06-14 | 22.123 | 42,082 | -345 | 0.00% | 930,968 |
| 2022-06-13 | 2022-06-09 | 22.227 | 42,427 | +58 | 0.00% | 943,035 |
| 2022-06-10 | 2022-06-08 | 22.332 | 42,369 | +459 | 0.00% | 946,174 |
| 2022-06-09 | 2022-06-07 | 22.471 | 41,910 | +574 | 0.00% | 941,764 |
| 2022-06-06 | 2022-06-01 | 22.401 | 41,336 | -1,378 | 0.00% | 925,985 |
| 2022-06-02 | 2022-05-31 | 22.192 | 42,714 | +402 | 0.00% | 947,926 |
| 2022-05-27 | 2022-05-25 | 20.869 | 42,312 | -1,722 | 0.00% | 882,989 |
| 2022-05-11 | 2022-05-06 | 18.778 | 44,034 | +574 | 0.00% | 826,878 |
| 2022-05-03 | 2022-04-28 | 18.639 | 43,460 | -574 | 0.00% | 810,043 |
| 2022-04-29 | 2022-04-27 | 18.465 | 44,034 | +574 | 0.00% | 813,071 |
| 2022-04-27 | 2022-04-25 | 19.510 | 43,460 | +1,722 | 0.00% | 847,896 |
| 2022-04-26 | 2022-04-22 | 20.834 | 41,738 | -574 | 0.00% | 869,556 |
| 2022-04-22 | 2022-04-20 | 20.938 | 42,312 | +574 | 0.00% | 885,937 |
| 2022-04-19 | 2022-04-13 | 21.112 | 41,738 | -574 | 0.00% | 881,189 |
| 2022-04-14 | 2022-04-12 | 21.252 | 42,312 | +58 | 0.00% | 899,204 |
| 2022-04-08 | 2022-04-06 | 21.670 | 42,254 | +1,722 | 0.00% | 915,636 |
| 2022-04-01 | 2022-03-30 | 22.541 | 40,532 | -1,148 | 0.00% | 913,623 |
| 2022-03-31 | 2022-03-29 | 21.426 | 41,680 | +172 | 0.00% | 893,033 |
| 2022-03-29 | 2022-03-25 | 21.217 | 41,508 | +1,722 | 0.00% | 880,671 |
| 2022-03-28 | 2022-03-24 | 22.332 | 39,786 | -574 | 0.00% | 888,491 |
| 2022-03-21 | 2022-03-17 | 22.262 | 40,360 | +574 | 0.00% | 898,497 |
| 2022-03-18 | 2022-03-16 | 21.705 | 39,786 | -574 | 0.00% | 863,541 |
| 2022-03-17 | 2022-03-15 | 19.684 | 40,360 | +115 | 0.00% | 794,446 |
| 2022-03-16 | 2022-03-14 | 21.670 | 40,245 | -574 | 0.00% | 872,101 |
| 2022-03-15 | 2022-03-11 | 22.158 | 40,819 | +1,090 | 0.00% | 904,449 |
| 2022-03-11 | 2022-03-09 | 20.625 | 39,729 | +115 | 0.00% | 819,396 |
| 2022-03-08 | 2022-03-04 | 22.750 | 39,614 | -115 | 0.00% | 901,211 |
| 2022-02-21 | 2022-02-17 | 23.865 | 39,729 | +1,723 | 0.00% | 948,119 |
| 2022-01-25 | 2022-01-21 | 25.328 | 38,006 | +57 | 0.00% | 962,612 |
| 2022-01-21 | 2022-01-19 | 25.258 | 37,949 | -574 | 0.00% | 958,524 |
| 2022-01-12 | 2022-01-10 | 25.850 | 38,523 | +1,148 | 0.00% | 995,838 |
| 2022-01-07 | 2022-01-05 | 24.805 | 37,375 | -2,009 | 0.00% | 927,098 |
| 2022-01-03 | 2021-12-29 | 24.213 | 39,384 | +57 | 0.00% | 953,607 |
| 2021-12-29 | 2021-12-24 | 24.527 | 39,327 | -574 | 0.00% | 964,558 |
| 2021-12-21 | 2021-12-17 | 25.084 | 39,901 | +861 | 0.00% | 1,000,878 |
| 2021-12-17 | 2021-12-15 | 24.945 | 39,040 | +115 | 0.00% | 973,840 |
| 2021-12-15 | 2021-12-13 | 25.189 | 38,925 | -918 | 0.00% | 980,464 |
| 2021-12-14 | 2021-12-10 | 25.537 | 39,843 | +57 | 0.00% | 1,017,468 |
| 2021-12-13 | 2021-12-09 | 25.363 | 39,786 | +230 | 0.00% | 1,009,082 |
| 2021-12-08 | 2021-12-06 | 25.398 | 39,556 | +1,377 | 0.00% | 1,004,626 |
| 2021-12-07 | 2021-12-03 | 26.408 | 38,179 | +517 | 0.00% | 1,008,227 |
| 2021-11-30 | 2021-11-26 | 25.154 | 37,662 | +58 | 0.00% | 947,339 |
| 2021-11-29 | 2021-11-25 | 25.258 | 37,604 | +57 | 0.00% | 949,810 |
| 2021-11-24 | 2021-11-22 | 24.596 | 37,547 | +57 | 0.00% | 923,516 |
| 2021-11-23 | 2021-11-19 | 24.770 | 37,490 | +115 | 0.00% | 928,645 |
| 2021-11-18 | 2021-11-16 | 25.189 | 37,375 | -2,870 | 0.00% | 941,422 |
| 2021-11-15 | 2021-11-11 | 24.770 | 40,245 | +287 | 0.00% | 996,888 |
| 2021-11-12 | 2021-11-10 | 24.980 | 39,958 | +57 | 0.00% | 998,131 |
| 2021-11-01 | 2021-10-28 | 26.478 | 39,901 | -1,722 | 0.00% | 1,056,482 |
| 2021-10-26 | 2021-10-22 | 27.070 | 41,623 | +574 | 0.00% | 1,126,728 |
| 2021-10-21 | 2021-10-19 | 27.732 | 41,049 | +1,148 | 0.00% | 1,138,362 |
| 2021-10-20 | 2021-10-18 | 27.279 | 39,901 | -574 | 0.00% | 1,088,454 |
| 2021-10-19 | 2021-10-15 | 26.199 | 40,475 | +1,435 | 0.00% | 1,060,399 |
| 2021-10-15 | 2021-10-11 | 26.687 | 39,040 | +364 | 0.00% | 1,041,845 |
| 2021-10-12 | 2021-10-08 | 27.105 | 38,676 | +574 | 0.00% | 1,048,301 |
| 2021-10-07 | 2021-10-05 | 27.592 | 38,102 | -172 | 0.00% | 1,051,327 |
| 2021-10-04 | 2021-09-29 | 28.394 | 38,274 | -1,149 | 0.00% | 1,086,741 |
| 2021-09-20 | 2021-09-16 | 31.251 | 39,423 | -344 | 0.00% | 1,231,989 |
| 2021-09-16 | 2021-09-14 | 31.216 | 39,767 | -230 | 0.00% | 1,241,354 |
| 2021-09-15 | 2021-09-13 | 32.226 | 39,997 | -7,979 | 0.00% | 1,288,943 |
| 2021-09-13 | 2021-09-09 | 32.400 | 47,976 | +5,798 | 0.00% | 1,554,432 |
| 2021-09-10 | 2021-09-08 | 32.574 | 42,178 | +2,181 | 0.00% | 1,373,923 |
| 2021-09-09 | 2021-09-07 | 30.972 | 39,997 | -574 | 0.00% | 1,238,779 |
| 2021-09-08 | 2021-09-06 | 30.589 | 40,571 | +1,148 | 0.00% | 1,241,009 |
| 2021-09-07 | 2021-09-03 | 31.669 | 39,423 | -1,722 | 0.00% | 1,248,470 |
| 2021-09-06 | 2021-09-02 | 30.205 | 41,145 | +1,722 | 0.00% | 1,242,799 |
| 2021-09-02 | 2021-08-31 | 29.683 | 39,423 | +574 | 0.00% | 1,170,183 |
| 2021-09-01 | 2021-08-30 | 30.101 | 38,849 | +1,723 | 0.00% | 1,169,387 |
| 2021-08-27 | 2021-08-25 | 30.031 | 37,126 | +1,148 | 0.00% | 1,114,936 |
| 2021-08-23 | 2021-08-19 | 28.254 | 35,978 | -1,608 | 0.00% | 1,016,535 |
| 2021-08-20 | 2021-08-18 | 28.289 | 37,586 | -1,090 | 0.00% | 1,063,278 |
| 2021-08-16 | 2021-08-12 | 29.509 | 38,676 | +1,090 | 0.00% | 1,141,273 |
| 2021-07-30 | 2021-07-28 | 27.000 | 37,586 | -287 | 0.00% | 1,014,828 |
| 2021-07-28 | 2021-07-26 | 28.010 | 37,873 | -2,181 | 0.00% | 1,060,841 |
| 2021-07-22 | 2021-07-20 | 29.509 | 40,054 | +287 | 0.00% | 1,181,936 |
| 2021-07-21 | 2021-07-19 | 29.439 | 39,767 | -574 | 0.00% | 1,170,696 |
| 2021-07-16 | 2021-07-14 | 28.986 | 40,341 | -57 | 0.00% | 1,169,323 |
| 2021-07-13 | 2021-07-09 | 27.871 | 40,398 | -288 | 0.00% | 1,125,938 |
| 2021-07-12 | 2021-07-08 | 29.543 | 40,686 | -172 | 0.00% | 1,202,003 |
| 2021-07-09 | 2021-07-07 | 30.554 | 40,858 | +1,435 | 0.00% | 1,248,364 |
| 2021-07-07 | 2021-07-05 | 30.693 | 39,423 | -574 | 0.00% | 1,210,014 |
| 2021-07-06 | 2021-07-02 | 30.658 | 39,997 | -1,722 | 0.00% | 1,226,238 |
| 2021-07-05 | 2021-06-30 | 29.892 | 41,719 | +58 | 0.00% | 1,247,056 |
| 2021-06-29 | 2021-06-25 | 29.648 | 41,661 | +114 | 0.00% | 1,235,162 |
| 2021-06-28 | 2021-06-24 | 29.160 | 41,547 | -459 | 0.00% | 1,211,518 |
| 2021-06-25 | 2021-06-23 | 29.230 | 42,006 | -2,354 | 0.00% | 1,227,829 |
| 2021-06-24 | 2021-06-22 | 29.474 | 44,360 | -1,492 | 0.00% | 1,307,454 |
| 2021-06-23 | 2021-06-21 | 28.498 | 45,852 | -1,091 | 0.00% | 1,306,701 |
| 2021-06-22 | 2021-06-18 | 27.906 | 46,943 | +517 | 0.00% | 1,309,990 |
| 2021-06-21 | 2021-06-17 | 28.324 | 46,426 | +1,894 | 0.00% | 1,314,972 |
| 2021-06-17 | 2021-06-15 | 27.558 | 44,532 | -3,903 | 0.00% | 1,227,194 |
| 2021-06-16 | 2021-06-11 | 27.732 | 48,435 | -3,560 | 0.00% | 1,343,189 |
| 2021-06-15 | 2021-06-10 | 28.533 | 51,995 | +1,263 | 0.00% | 1,483,577 |
| 2021-06-11 | 2021-06-09 | 29.208 | 50,732 | -459 | 0.00% | 1,481,757 |
| 2021-06-10 | 2021-06-08 | 29.457 | 51,191 | +5,557 | 0.00% | 1,507,911 |
| 2021-06-09 | 2021-06-07 | 28.745 | 45,634 | +3,374 | 0.00% | 1,311,752 |
| 2021-06-04 | 2021-06-02 | 27.002 | 42,260 | +224 | 0.00% | 1,141,098 |
| 2021-05-31 | 2021-05-27 | 26.931 | 42,036 | +3,711 | 0.00% | 1,132,059 |
| 2021-05-27 | 2021-05-25 | 27.251 | 38,325 | -2,249 | 0.00% | 1,044,390 |
| 2021-05-24 | 2021-05-20 | 26.504 | 40,574 | +169 | 0.00% | 1,075,365 |
| 2021-05-20 | 2021-05-17 | 26.468 | 40,405 | +337 | 0.00% | 1,069,448 |
| 2021-05-13 | 2021-05-11 | 26.717 | 40,068 | -1,687 | 0.00% | 1,070,507 |
| 2021-05-12 | 2021-05-10 | 27.678 | 41,755 | +1,968 | 0.00% | 1,155,686 |
| 2021-05-11 | 2021-05-07 | 27.500 | 39,787 | +619 | 0.00% | 1,094,139 |
| 2021-05-07 | 2021-05-05 | 26.326 | 39,168 | +1,011 | 0.00% | 1,031,134 |
| 2021-05-06 | 2021-05-04 | 26.290 | 38,157 | +2,249 | 0.00% | 1,003,161 |
| 2021-05-03 | 2021-04-29 | 26.077 | 35,908 | +562 | 0.00% | 936,369 |
| 2021-04-30 | 2021-04-28 | 24.654 | 35,346 | -1,518 | 0.00% | 871,416 |
| 2021-04-27 | 2021-04-23 | 25.401 | 36,864 | +1,125 | 0.00% | 936,381 |
| 2021-04-26 | 2021-04-22 | 25.259 | 35,739 | -1,293 | 0.00% | 902,719 |
| 2021-04-22 | 2021-04-20 | 24.227 | 37,032 | -1,125 | 0.00% | 897,173 |
| 2021-04-21 | 2021-04-19 | 24.654 | 38,157 | -730 | 0.00% | 940,718 |
| 2021-04-19 | 2021-04-15 | 24.440 | 38,887 | -4,048 | 0.00% | 950,414 |
| 2021-04-16 | 2021-04-14 | 25.437 | 42,935 | +731 | 0.00% | 1,092,117 |
| 2021-04-14 | 2021-04-12 | 25.294 | 42,204 | +1,405 | 0.00% | 1,067,517 |
| 2021-04-13 | 2021-04-09 | 25.757 | 40,799 | -1,799 | 0.00% | 1,050,848 |
| 2021-04-12 | 2021-04-08 | 24.298 | 42,598 | +2,080 | 0.00% | 1,035,051 |
| 2021-04-09 | 2021-04-07 | 25.650 | 40,518 | -562 | 0.00% | 1,039,286 |
| 2021-04-07 | 2021-03-31 | 24.263 | 41,080 | +1,237 | 0.00% | 996,705 |
| 2021-04-01 | 2021-03-30 | 22.946 | 39,843 | +393 | 0.00% | 914,247 |
| 2021-03-30 | 2021-03-26 | 22.840 | 39,450 | +2,811 | 0.00% | 901,019 |
| 2021-03-25 | 2021-03-23 | 22.199 | 36,639 | -1,124 | 0.00% | 813,355 |
| 2021-03-22 | 2021-03-18 | 22.804 | 37,763 | +1,124 | 0.00% | 861,145 |
| 2021-03-18 | 2021-03-16 | 22.662 | 36,639 | -1,124 | 0.00% | 830,300 |
| 2021-03-09 | 2021-03-05 | 21.239 | 37,763 | -1,687 | 0.00% | 802,034 |
| 2021-03-08 | 2021-03-04 | 20.741 | 39,450 | +1,631 | 0.00% | 818,215 |
| 2021-03-02 | 2021-02-26 | 20.634 | 37,819 | -1,012 | 0.00% | 780,351 |
| 2021-03-01 | 2021-02-25 | 22.092 | 38,831 | +1,518 | 0.00% | 857,871 |
| 2021-02-19 | 2021-02-17 | 23.302 | 37,313 | +562 | 0.00% | 869,467 |
| 2021-02-18 | 2021-02-16 | 23.266 | 36,751 | +169 | 0.00% | 855,064 |
| 2021-02-16 | 2021-02-09 | 21.701 | 36,582 | -225 | 0.00% | 793,869 |
| 2021-02-02 | 2021-01-29 | 22.235 | 36,807 | -1,687 | 0.00% | 818,394 |
| 2021-02-01 | 2021-01-28 | 22.982 | 38,494 | -112 | 0.00% | 884,662 |
| 2021-01-28 | 2021-01-26 | 25.792 | 38,606 | +281 | 0.00% | 995,737 |
| 2021-01-27 | 2021-01-25 | 26.824 | 38,325 | +2,192 | 0.00% | 1,028,029 |
| 2021-01-26 | 2021-01-22 | 27.144 | 36,133 | +1,125 | 0.00% | 980,800 |
| 2021-01-25 | 2021-01-21 | 26.290 | 35,008 | -2,755 | 0.00% | 920,372 |
| 2021-01-22 | 2021-01-20 | 25.792 | 37,763 | +3,710 | 0.00% | 973,994 |
| 2021-01-21 | 2021-01-19 | 24.974 | 34,053 | -2,529 | 0.00% | 850,441 |
| 2021-01-20 | 2021-01-18 | 24.049 | 36,582 | +168 | 0.00% | 879,763 |
| 2021-01-19 | 2021-01-15 | 22.982 | 36,414 | +1,125 | 0.00% | 836,860 |
| 2021-01-18 | 2021-01-14 | 23.551 | 35,289 | +1,124 | 0.00% | 831,092 |
| 2021-01-15 | 2021-01-13 | 23.836 | 34,165 | -843 | 0.00% | 814,344 |
| 2021-01-13 | 2021-01-11 | 23.373 | 35,008 | -3,373 | 0.00% | 818,247 |
| 2021-01-11 | 2021-01-07 | 23.017 | 38,381 | +955 | 0.00% | 883,430 |
| 2021-01-08 | 2021-01-06 | 22.413 | 37,426 | -112 | 0.00% | 838,814 |
| 2021-01-07 | 2021-01-05 | 20.598 | 37,538 | +56 | 0.00% | 773,217 |
| 2021-01-05 | 2020-12-31 | 20.100 | 37,482 | -11,187 | 0.00% | 753,395 |
| 2020-12-30 | 2020-12-28 | 21.096 | 48,669 | +1,686 | 0.00% | 1,026,736 |
| 2020-12-22 | 2020-12-18 | 20.776 | 46,983 | -1,911 | 0.00% | 976,125 |
| 2020-12-21 | 2020-12-17 | 20.741 | 48,894 | +112 | 0.00% | 1,014,089 |
| 2020-12-17 | 2020-12-15 | 20.954 | 48,782 | -3,485 | 0.00% | 1,022,178 |
| 2020-12-16 | 2020-12-14 | 23.480 | 52,267 | +11,581 | 0.00% | 1,227,222 |
| 2020-12-15 | 2020-12-11 | 21.986 | 40,686 | +4,441 | 0.00% | 894,510 |
| 2020-12-14 | 2020-12-10 | 21.808 | 36,245 | +562 | 0.00% | 790,424 |
| 2020-12-11 | 2020-12-09 | 22.946 | 35,683 | +1,237 | 0.00% | 818,791 |
| 2020-12-08 | 2020-12-04 | 22.413 | 34,446 | -2,811 | 0.00% | 772,025 |
| 2020-12-07 | 2020-12-03 | 21.950 | 37,257 | +562 | 0.00% | 817,796 |
| 2020-11-27 | 2020-11-25 | 22.768 | 36,695 | -2,249 | 0.00% | 835,485 |
| 2020-11-26 | 2020-11-24 | 24.583 | 38,944 | -1,124 | 0.00% | 957,349 |
| 2020-11-25 | 2020-11-23 | 23.693 | 40,068 | +2,080 | 0.00% | 949,344 |
| 2020-11-24 | 2020-11-20 | 22.911 | 37,988 | +4,498 | 0.00% | 870,330 |
| 2020-11-20 | 2020-11-18 | 21.416 | 33,490 | +1,124 | 0.00% | 717,238 |
| 2020-11-18 | 2020-11-16 | 21.559 | 32,366 | +1,124 | 0.00% | 697,772 |
| 2020-11-11 | 2020-11-09 | 25.294 | 31,242 | -562 | 0.00% | 790,242 |
| 2020-11-10 | 2020-11-06 | 23.195 | 31,804 | -1,405 | 0.00% | 737,702 |
| 2020-11-09 | 2020-11-05 | 22.164 | 33,209 | +281 | 0.00% | 736,030 |
| 2020-11-04 | 2020-11-02 | 20.669 | 32,928 | -562 | 0.00% | 680,602 |
| 2020-10-30 | 2020-10-28 | 19.211 | 33,490 | -2,080 | 0.00% | 643,370 |
| 2020-10-29 | 2020-10-27 | 17.592 | 35,570 | -2,362 | 0.00% | 625,752 |
| 2020-10-28 | 2020-10-23 | 16.916 | 37,932 | +3,879 | 0.00% | 641,665 |
| 2020-10-21 | 2020-10-19 | 16.311 | 34,053 | -4,216 | 0.00% | 555,452 |
| 2020-10-15 | 2020-10-12 | 16.596 | 38,269 | +562 | 0.00% | 635,112 |
| 2020-09-11 | 2020-09-09 | 14.622 | 37,707 | +4,217 | 0.00% | 551,335 |
| 2020-09-07 | 2020-09-03 | 14.675 | 33,490 | -563 | 0.00% | 491,463 |
| 2020-08-17 | 2020-08-13 | 13.465 | 34,053 | +4,723 | 0.00% | 458,536 |
| 2020-08-14 | 2020-08-12 | 13.323 | 29,330 | +225 | 0.00% | 390,765 |
| 2020-07-23 | 2020-07-21 | 13.679 | 29,105 | -20,127 | 0.00% | 398,122 |
| 2020-07-22 | 2020-07-20 | 13.625 | 49,232 | -16,303 | 0.00% | 670,808 |
| 2020-07-14 | 2020-07-10 | 12.594 | 65,535 | -5,060 | 0.01% | 825,331 |
| 2020-07-09 | 2020-07-07 | 12.540 | 70,595 | -5,621 | 0.01% | 885,289 |
| 2020-07-06 | 2020-07-02 | 11.615 | 76,216 | -5,060 | 0.01% | 885,281 |
| 2020-06-23 | 2020-06-19 | 11.687 | 81,276 | -8,995 | 0.01% | 949,838 |
| 2020-06-18 | 2020-06-16 | 10.690 | 90,271 | +8,995 | 0.01% | 965,038 |
| 2020-06-09 | 2020-06-05 | 11.028 | 81,276 | -1,574 | 0.01% | 896,346 |
| 2020-06-05 | 2020-06-03 | 10.993 | 82,850 | +1,574 | 0.01% | 910,758 |
| 2020-06-04 | 2020-06-02 | 11.444 | 81,276 | +5,060 | 0.01% | 930,099 |
| 2020-06-03 | 2020-06-01 | 11.189 | 76,216 | -4,090 | 0.01% | 852,812 |
| 2020-06-01 | 2020-05-28 | 10.971 | 80,306 | +5,671 | 0.01% | 881,072 |
| 2020-05-15 | 2020-05-13 | 11.825 | 74,635 | +11,010 | 0.01% | 882,572 |
| 2020-05-11 | 2020-05-07 | 12.570 | 63,625 | -11,010 | 0.01% | 799,761 |
| 2020-05-06 | 2020-05-04 | 11.625 | 74,635 | +11,010 | 0.01% | 867,659 |
| 2020-04-29 | 2020-04-27 | 12.806 | 63,625 | -5,505 | 0.01% | 814,786 |
| 2020-04-23 | 2020-04-21 | 12.552 | 69,130 | -5,505 | 0.01% | 867,703 |
| 2020-04-20 | 2020-04-16 | 11.898 | 74,635 | +5,175 | 0.01% | 887,995 |
| 2020-04-17 | 2020-04-15 | 12.152 | 69,460 | +330 | 0.01% | 844,087 |
| 2020-04-16 | 2020-04-14 | 12.534 | 69,130 | +55 | 0.01% | 866,447 |
| 2020-04-01 | 2020-03-30 | 13.079 | 69,075 | -5,505 | 0.01% | 903,399 |
| 2020-03-27 | 2020-03-25 | 12.170 | 74,580 | -5,505 | 0.01% | 907,661 |
| 2020-03-24 | 2020-03-20 | 11.535 | 80,085 | +5,505 | 0.01% | 923,743 |
| 2020-03-18 | 2020-03-16 | 12.624 | 74,580 | +5,505 | 0.01% | 941,529 |
| 2020-03-16 | 2020-03-12 | 12.842 | 69,075 | -5,505 | 0.01% | 887,088 |
| 2020-03-13 | 2020-03-11 | 13.405 | 74,580 | -8,258 | 0.01% | 999,782 |
| 2020-03-06 | 2020-03-04 | 12.970 | 82,838 | +8,038 | 0.01% | 1,074,371 |
| 2020-03-04 | 2020-03-02 | 13.169 | 74,800 | -2,753 | 0.01% | 985,068 |
| 2020-03-03 | 2020-02-28 | 12.988 | 77,553 | +2,973 | 0.01% | 1,007,236 |
| 2020-03-02 | 2020-02-27 | 13.533 | 74,580 | -5,340 | 0.01% | 1,009,265 |
| 2020-02-19 | 2020-02-17 | 14.132 | 79,920 | -991 | 0.01% | 1,129,436 |
| 2020-02-11 | 2020-02-07 | 13.079 | 80,911 | -4,129 | 0.01% | 1,058,197 |
| 2020-02-10 | 2020-02-06 | 13.369 | 85,040 | -4,129 | 0.01% | 1,136,914 |
| 2020-02-04 | 2020-01-31 | 12.479 | 89,169 | +8,258 | 0.01% | 1,112,749 |
| 2020-01-30 | 2020-01-24 | 13.297 | 80,911 | +550 | 0.01% | 1,075,834 |
| 2020-01-29 | 2020-01-22 | 14.059 | 80,361 | +55 | 0.01% | 1,129,829 |
| 2020-01-23 | 2020-01-21 | 13.987 | 80,306 | -1,376 | 0.01% | 1,123,221 |
| 2020-01-21 | 2020-01-17 | 14.441 | 81,682 | +2,753 | 0.01% | 1,179,560 |
| 2020-01-20 | 2020-01-16 | 14.150 | 78,929 | +5,505 | 0.01% | 1,116,865 |
| 2020-01-09 | 2020-01-07 | 13.969 | 73,424 | -8,258 | 0.01% | 1,025,630 |
| 2020-01-03 | 2019-12-31 | 13.206 | 81,682 | +551 | 0.01% | 1,078,667 |
| 2019-12-27 | 2019-12-20 | 13.024 | 81,131 | +8,257 | 0.01% | 1,056,653 |
| 2019-12-17 | 2019-12-13 | 13.769 | 72,874 | -660 | 0.01% | 1,003,387 |
| 2019-12-16 | 2019-12-12 | 13.496 | 73,534 | +716 | 0.01% | 992,438 |
| 2019-12-12 | 2019-12-10 | 13.642 | 72,818 | -8,258 | 0.01% | 993,356 |
| 2019-12-06 | 2019-12-04 | 12.752 | 81,076 | -5,505 | 0.01% | 1,033,846 |
| 2019-12-05 | 2019-12-03 | 12.752 | 86,581 | -5,506 | 0.01% | 1,104,043 |
| 2019-12-03 | 2019-11-29 | 12.279 | 92,087 | +5,506 | 0.01% | 1,130,763 |
| 2019-12-02 | 2019-11-28 | 12.752 | 86,581 | -10,130 | 0.01% | 1,104,043 |
| 2019-11-11 | 2019-11-07 | 12.770 | 96,711 | +826 | 0.01% | 1,234,974 |
| 2019-11-05 | 2019-11-01 | 12.425 | 95,885 | +6,606 | 0.01% | 1,191,333 |
| 2019-10-23 | 2019-10-21 | 12.879 | 89,279 | +4,624 | 0.01% | 1,149,799 |
| 2019-10-18 | 2019-10-16 | 12.788 | 84,655 | +5,506 | 0.01% | 1,082,559 |
| 2019-10-17 | 2019-10-15 | 13.006 | 79,149 | -5,506 | 0.01% | 1,029,402 |
| 2019-09-27 | 2019-09-25 | 12.116 | 84,655 | +5,506 | 0.01% | 1,025,663 |
| 2019-09-13 | 2019-09-11 | 12.370 | 79,149 | +550 | 0.01% | 979,082 |
| 2019-09-02 | 2019-08-29 | 12.388 | 78,599 | +6,056 | 0.01% | 973,706 |
| 2019-08-30 | 2019-08-28 | 12.824 | 72,543 | +10,735 | 0.01% | 930,308 |
| 2019-08-27 | 2019-08-23 | 13.278 | 61,808 | -16,516 | 0.01% | 820,708 |
| 2019-08-23 | 2019-08-21 | 12.970 | 78,324 | +5,506 | 0.01% | 1,015,826 |
| 2019-08-21 | 2019-08-19 | 12.697 | 72,818 | +5,505 | 0.01% | 924,575 |
| 2019-08-09 | 2019-08-07 | 12.534 | 67,313 | +5,505 | 0.01% | 843,674 |
| 2019-08-08 | 2019-08-06 | 12.443 | 61,808 | -2,422 | 0.01% | 769,063 |
| 2019-08-06 | 2019-08-02 | 12.824 | 64,230 | -826 | 0.01% | 823,700 |
| 2019-07-23 | 2019-07-19 | 13.551 | 65,056 | -2,973 | 0.01% | 881,562 |
| 2019-07-22 | 2019-07-18 | 13.315 | 68,029 | -385 | 0.01% | 905,784 |
| 2019-07-18 | 2019-07-16 | 13.551 | 68,414 | -2,533 | 0.01% | 927,065 |
| 2019-07-15 | 2019-07-11 | 13.642 | 70,947 | -110 | 0.01% | 967,833 |
| 2019-07-12 | 2019-07-10 | 13.932 | 71,057 | -3,853 | 0.01% | 989,985 |
| 2019-07-11 | 2019-07-09 | 14.078 | 74,910 | +4,789 | 0.01% | 1,054,552 |
| 2019-07-10 | 2019-07-08 | 13.696 | 70,121 | -440 | 0.01% | 960,386 |
| 2019-07-08 | 2019-07-04 | 13.787 | 70,561 | +605 | 0.01% | 972,821 |
| 2019-07-04 | 2019-07-02 | 14.132 | 69,956 | +4,404 | 0.01% | 988,624 |
| 2019-07-03 | 2019-06-28 | 14.277 | 65,552 | +221 | 0.01% | 935,912 |
| 2019-07-02 | 2019-06-27 | 14.477 | 65,331 | -5,120 | 0.01% | 945,810 |
| 2019-06-28 | 2019-06-26 | 13.969 | 70,451 | +9,879 | 0.01% | 984,102 |
| 2019-06-13 | 2019-06-11 | 13.115 | 60,572 | +5,505 | 0.01% | 794,393 |
| 2019-06-11 | 2019-06-06 | 12.207 | 55,067 | +5,670 | 0.01% | 672,182 |
| 2019-06-05 | 2019-06-03 | 19.974 | 49,397 | +11,303 | 0.01% | 986,658 |
| 2019-06-04 | 2019-05-31 | 20.327 | 38,094 | +213 | 0.01% | 774,351 |
| 2019-05-29 | 2019-05-27 | 20.210 | 37,881 | +2,122 | 0.01% | 765,560 |
| 2019-05-15 | 2019-05-10 | 20.916 | 35,759 | -2,759 | 0.00% | 747,943 |
| 2019-05-14 | 2019-05-09 | 20.233 | 38,518 | +212 | 0.01% | 779,341 |
| 2019-05-08 | 2019-05-06 | 21.058 | 38,306 | +425 | 0.01% | 806,631 |
| 2019-05-06 | 2019-05-02 | 23.295 | 37,881 | -510 | 0.01% | 882,446 |
| 2019-04-29 | 2019-04-25 | 23.437 | 38,391 | +212 | 0.01% | 899,752 |
| 2019-04-25 | 2019-04-23 | 24.496 | 38,179 | +892 | 0.01% | 935,251 |
| 2019-04-24 | 2019-04-18 | 25.156 | 37,287 | -509 | 0.01% | 937,992 |
| 2019-04-17 | 2019-04-15 | 24.732 | 37,796 | +3,396 | 0.01% | 934,772 |
| 2019-04-16 | 2019-04-12 | 25.580 | 34,400 | +2,377 | 0.00% | 879,951 |
| 2019-04-09 | 2019-04-04 | 26.051 | 32,023 | -85 | 0.00% | 834,233 |
| 2019-04-04 | 2019-04-02 | 24.308 | 32,108 | +213 | 0.00% | 780,483 |
| 2019-04-01 | 2019-03-28 | 21.717 | 31,895 | -2,123 | 0.00% | 692,666 |
| 2019-03-22 | 2019-03-20 | 21.293 | 34,018 | +509 | 0.00% | 724,349 |
| 2019-03-12 | 2019-03-08 | 21.599 | 33,509 | +2,123 | 0.00% | 723,771 |
| 2019-02-22 | 2019-02-20 | 21.105 | 31,386 | -5,094 | 0.00% | 662,391 |
| 2019-02-21 | 2019-02-19 | 20.539 | 36,480 | +2,547 | 0.01% | 749,276 |
| 2019-02-20 | 2019-02-18 | 20.610 | 33,933 | -2,547 | 0.00% | 699,360 |
| 2019-02-19 | 2019-02-15 | 19.880 | 36,480 | +2,547 | 0.01% | 725,216 |
| 2019-02-15 | 2019-02-13 | 20.728 | 33,933 | -2,760 | 0.00% | 703,356 |
| 2019-02-13 | 2019-02-11 | 19.715 | 36,693 | +213 | 0.01% | 723,401 |
| 2019-02-11 | 2019-02-04 | 20.162 | 36,480 | -2,548 | 0.01% | 735,528 |
| 2019-01-18 | 2019-01-16 | 19.173 | 39,028 | -2,122 | 0.01% | 748,292 |
| 2018-12-20 | 2018-12-18 | 18.396 | 41,150 | +2,122 | 0.01% | 756,992 |
| 2018-12-10 | 2018-12-06 | 19.362 | 39,028 | +2,548 | 0.01% | 755,646 |
| 2018-12-05 | 2018-12-03 | 20.398 | 36,480 | -849 | 0.01% | 744,120 |
| 2018-12-03 | 2018-11-29 | 19.291 | 37,329 | +84 | 0.01% | 720,113 |
| 2018-11-28 | 2018-11-26 | 18.514 | 37,245 | -2,971 | 0.01% | 689,542 |
| 2018-11-27 | 2018-11-23 | 18.160 | 40,216 | -8,491 | 0.01% | 730,338 |
| 2018-11-14 | 2018-11-12 | 17.501 | 48,707 | +424 | 0.01% | 852,414 |
| 2018-11-12 | 2018-11-08 | 17.383 | 48,283 | +48,283 | 0.01% | 839,307 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy