History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 2,349,400 | +0 | 0.08% | 18,536,766 |
| 2025-10-13 | 2025-10-09 | 7.990 | 2,349,400 | +0 | 0.08% | 18,771,706 |
| 2025-10-10 | 2025-10-08 | 7.910 | 2,349,400 | +56,052 | 0.08% | 18,583,754 |
| 2025-10-09 | 2025-10-06 | 8.140 | 2,293,348 | -26,116 | 0.07% | 18,667,853 |
| 2025-10-08 | 2025-10-03 | 8.040 | 2,319,464 | +554,213 | 0.08% | 18,648,491 |
| 2025-10-06 | 2025-10-02 | 8.300 | 1,765,251 | -546,649 | 0.06% | 14,651,583 |
| 2025-10-03 | 2025-09-30 | 8.310 | 2,311,900 | +703,376 | 0.08% | 19,211,889 |
| 2025-10-02 | 2025-09-29 | 7.960 | 1,608,524 | +137,498 | 0.05% | 12,803,851 |
| 2025-09-30 | 2025-09-26 | 7.770 | 1,471,026 | +1,283,926 | 0.05% | 11,429,872 |
| 2025-09-29 | 2025-09-25 | 7.630 | 187,100 | -1,317,272 | 0.01% | 1,427,573 |
| 2025-09-26 | 2025-09-24 | 7.800 | 1,504,372 | +613,700 | 0.05% | 11,734,102 |
| 2025-09-25 | 2025-09-23 | 7.770 | 890,672 | +217,900 | 0.03% | 6,920,521 |
| 2025-09-24 | 2025-09-22 | 7.890 | 672,772 | -10,398 | 0.02% | 5,308,171 |
| 2025-09-23 | 2025-09-19 | 7.880 | 683,170 | -191,165 | 0.02% | 5,383,380 |
| 2025-09-22 | 2025-09-18 | 7.930 | 874,335 | +678,135 | 0.03% | 6,933,477 |
| 2025-09-19 | 2025-09-17 | 8.010 | 196,200 | -360,110 | 0.01% | 1,571,562 |
| 2025-09-18 | 2025-09-16 | 7.940 | 556,310 | +29,262 | 0.02% | 4,417,101 |
| 2025-09-17 | 2025-09-15 | 7.940 | 527,048 | +145,945 | 0.02% | 4,184,761 |
| 2025-09-16 | 2025-09-12 | 8.090 | 381,103 | +207,003 | 0.01% | 3,083,123 |
| 2025-09-15 | 2025-09-11 | 8.000 | 174,100 | +47,700 | 0.01% | 1,392,800 |
| 2025-09-12 | 2025-09-10 | 7.990 | 126,400 | +7,300 | 0.00% | 1,009,936 |
| 2025-09-11 | 2025-09-09 | 8.020 | 119,100 | -21,700 | 0.00% | 955,182 |
| 2025-09-10 | 2025-09-08 | 8.140 | 140,800 | -101,304 | 0.00% | 1,146,112 |
| 2025-09-09 | 2025-09-05 | 8.080 | 242,104 | +45,171 | 0.01% | 1,956,200 |
| 2025-09-08 | 2025-09-04 | 8.020 | 196,933 | -38,567 | 0.01% | 1,579,403 |
| 2025-09-05 | 2025-09-03 | 8.100 | 235,500 | -141,400 | 0.01% | 1,907,550 |
| 2025-09-04 | 2025-09-02 | 8.060 | 376,900 | +318,700 | 0.01% | 3,037,814 |
| 2025-09-03 | 2025-09-01 | 8.150 | 58,200 | -100 | 0.00% | 474,330 |
| 2025-09-02 | 2025-08-29 | 8.150 | 58,300 | +9,700 | 0.00% | 475,145 |
| 2025-08-28 | 2025-08-26 | 8.430 | 48,600 | -21,261 | 0.00% | 409,698 |
| 2025-08-27 | 2025-08-25 | 8.270 | 69,861 | +2,761 | 0.00% | 577,750 |
| 2025-08-26 | 2025-08-22 | 8.220 | 67,100 | -123,961 | 0.00% | 551,562 |
| 2025-08-25 | 2025-08-21 | 8.240 | 191,061 | +143,261 | 0.01% | 1,574,343 |
| 2025-08-22 | 2025-08-20 | 8.300 | 47,800 | -8,000 | 0.00% | 396,740 |
| 2025-08-21 | 2025-08-19 | 8.060 | 55,800 | +17,800 | 0.00% | 449,748 |
| 2025-08-20 | 2025-08-18 | 8.060 | 38,000 | -8,550 | 0.00% | 306,280 |
| 2025-08-19 | 2025-08-15 | 8.330 | 46,550 | +17,950 | 0.00% | 387,762 |
| 2025-08-18 | 2025-08-14 | 8.180 | 28,600 | +11,700 | 0.00% | 233,948 |
| 2025-08-15 | 2025-08-13 | 8.300 | 16,900 | +16,500 | 0.00% | 140,270 |
| 2025-08-14 | 2025-08-12 | 8.680 | 400 | +400 | 0.00% | 3,472 |
| 2025-08-13 | 2025-08-11 | 8.620 | 0 | -700 | ||
| 2025-08-12 | 2025-08-08 | 8.400 | 700 | +700 | 0.00% | 5,880 |
| 2025-08-11 | 2025-08-07 | 8.400 | 0 | -1,400 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 1,400 | +1,300 | 0.00% | 11,788 |
| 2025-08-07 | 2025-08-05 | 8.310 | 100 | -200 | 0.00% | 831 |
| 2025-08-06 | 2025-08-04 | 8.390 | 300 | -200 | 0.00% | 2,517 |
| 2025-08-05 | 2025-08-01 | 8.270 | 500 | +500 | 0.00% | 4,135 |
| 2025-08-04 | 2025-07-31 | 8.470 | 0 | -11,244 | ||
| 2025-08-01 | 2025-07-30 | 8.610 | 11,244 | +9,800 | 0.00% | 96,811 |
| 2025-07-31 | 2025-07-29 | 8.600 | 1,444 | -8,182 | 0.00% | 12,418 |
| 2025-07-30 | 2025-07-28 | 8.230 | 9,626 | -600 | 0.00% | 79,222 |
| 2025-07-29 | 2025-07-25 | 7.960 | 10,226 | -28,600 | 0.00% | 81,399 |
| 2025-07-28 | 2025-07-24 | 7.880 | 38,826 | +22,700 | 0.00% | 305,949 |
| 2025-07-25 | 2025-07-23 | 7.700 | 16,126 | -18,000 | 0.00% | 124,170 |
| 2025-07-24 | 2025-07-22 | 7.550 | 34,126 | +21,000 | 0.00% | 257,651 |
| 2025-07-23 | 2025-07-21 | 7.250 | 13,126 | +3,500 | 0.00% | 95,164 |
| 2025-07-22 | 2025-07-18 | 7.070 | 9,626 | -500 | 0.00% | 68,056 |
| 2025-07-21 | 2025-07-17 | 6.890 | 10,126 | +10,026 | 0.00% | 69,768 |
| 2025-07-18 | 2025-07-16 | 6.770 | 100 | -40,800 | 0.00% | 677 |
| 2025-07-17 | 2025-07-15 | 6.640 | 40,900 | +38,700 | 0.00% | 271,576 |
| 2025-07-16 | 2025-07-14 | 6.610 | 2,200 | +400 | 0.00% | 14,542 |
| 2025-07-15 | 2025-07-11 | 6.560 | 1,800 | +800 | 0.00% | 11,808 |
| 2025-07-14 | 2025-07-10 | 6.470 | 1,000 | -7,400 | 0.00% | 6,470 |
| 2025-07-11 | 2025-07-09 | 6.380 | 8,400 | +6,800 | 0.00% | 53,592 |
| 2025-07-10 | 2025-07-08 | 6.370 | 1,600 | +1,500 | 0.00% | 10,192 |
| 2025-07-09 | 2025-07-07 | 6.390 | 100 | -931 | 0.00% | 639 |
| 2025-07-08 | 2025-07-04 | 6.330 | 1,031 | +331 | 0.00% | 6,526 |
| 2025-07-07 | 2025-07-03 | 6.460 | 700 | -19,726 | 0.00% | 4,522 |
| 2025-07-04 | 2025-07-02 | 6.520 | 20,426 | -300 | 0.00% | 133,178 |
| 2025-07-03 | 2025-06-30 | 6.200 | 20,726 | +4,226 | 0.00% | 128,501 |
| 2025-07-02 | 2025-06-27 | 6.120 | 16,500 | -19,700 | 0.00% | 100,980 |
| 2025-06-30 | 2025-06-26 | 6.200 | 36,200 | -1,001 | 0.00% | 224,440 |
| 2025-06-27 | 2025-06-25 | 6.160 | 37,201 | -26,623 | 0.00% | 229,158 |
| 2025-06-26 | 2025-06-24 | 6.220 | 63,824 | +54,198 | 0.00% | 396,985 |
| 2025-06-25 | 2025-06-23 | 6.160 | 9,626 | -13,900 | 0.00% | 59,296 |
| 2025-06-24 | 2025-06-20 | 5.860 | 23,526 | -161,974 | 0.00% | 137,862 |
| 2025-06-23 | 2025-06-19 | 5.710 | 185,500 | +184,500 | 0.01% | 1,059,205 |
| 2025-06-20 | 2025-06-18 | 5.870 | 1,000 | -1,100 | 0.00% | 5,870 |
| 2025-06-19 | 2025-06-17 | 5.860 | 2,100 | -200 | 0.00% | 12,306 |
| 2025-06-18 | 2025-06-16 | 5.930 | 2,300 | -2,400 | 0.00% | 13,639 |
| 2025-06-16 | 2025-06-12 | 5.920 | 4,700 | -20,600 | 0.00% | 27,824 |
| 2025-06-13 | 2025-06-11 | 5.880 | 25,300 | +6,974 | 0.00% | 148,764 |
| 2025-06-12 | 2025-06-10 | 5.790 | 18,326 | -5,100 | 0.00% | 106,108 |
| 2025-06-11 | 2025-06-09 | 5.800 | 23,426 | -20,874 | 0.00% | 135,871 |
| 2025-06-10 | 2025-06-06 | 5.580 | 44,300 | +300 | 0.00% | 247,194 |
| 2025-06-09 | 2025-06-05 | 5.620 | 44,000 | +4,000 | 0.00% | 247,280 |
| 2025-06-06 | 2025-06-04 | 5.670 | 40,000 | -800 | 0.00% | 226,800 |
| 2025-06-05 | 2025-06-03 | 5.440 | 40,800 | -6,000 | 0.00% | 221,952 |
| 2025-06-04 | 2025-06-02 | 5.260 | 46,800 | +36,174 | 0.00% | 246,168 |
| 2025-06-03 | 2025-05-30 | 5.450 | 10,626 | +10,126 | 0.00% | 57,912 |
| 2025-06-02 | 2025-05-29 | 5.788 | 500 | -42,200 | 0.00% | 2,894 |
| 2025-05-30 | 2025-05-28 | 5.674 | 42,700 | +34,587 | 0.00% | 242,274 |
| 2025-05-29 | 2025-05-27 | 5.643 | 8,113 | +1,449 | 0.00% | 45,780 |
| 2025-05-28 | 2025-05-26 | 5.570 | 6,664 | -36,992 | 0.00% | 37,121 |
| 2025-05-27 | 2025-05-23 | 5.664 | 43,656 | +18,036 | 0.00% | 247,246 |
| 2025-05-26 | 2025-05-22 | 5.456 | 25,620 | +966 | 0.00% | 139,794 |
| 2025-05-23 | 2025-05-21 | 5.529 | 24,654 | -219,244 | 0.00% | 136,310 |
| 2025-05-22 | 2025-05-20 | 5.560 | 243,898 | +67,222 | 0.01% | 1,356,067 |
| 2025-05-21 | 2025-05-19 | 5.581 | 176,676 | -158,976 | 0.01% | 985,973 |
| 2025-05-20 | 2025-05-16 | 5.674 | 335,652 | -766,291 | 0.01% | 1,904,444 |
| 2025-05-19 | 2025-05-15 | 5.808 | 1,101,943 | -249,957 | 0.04% | 6,400,597 |
| 2025-05-16 | 2025-05-14 | 5.798 | 1,351,900 | -7,437 | 0.05% | 7,838,466 |
| 2025-05-15 | 2025-05-13 | 5.508 | 1,359,337 | -31,921 | 0.05% | 7,487,507 |
| 2025-05-14 | 2025-05-12 | 5.622 | 1,391,258 | -101,387 | 0.05% | 7,821,787 |
| 2025-05-13 | 2025-05-09 | 5.260 | 1,492,645 | -62,103 | 0.05% | 7,850,887 |
| 2025-05-12 | 2025-05-08 | 5.260 | 1,554,748 | -16,805 | 0.05% | 8,177,531 |
| 2025-05-09 | 2025-05-07 | 5.311 | 1,571,553 | +12,459 | 0.05% | 8,347,278 |
| 2025-05-08 | 2025-05-06 | 5.301 | 1,559,094 | +88,084 | 0.05% | 8,264,960 |
| 2025-05-07 | 2025-05-02 | 5.239 | 1,471,010 | -61,620 | 0.05% | 7,706,632 |
| 2025-05-06 | 2025-04-30 | 5.073 | 1,532,630 | +119,110 | 0.05% | 7,775,564 |
| 2025-05-02 | 2025-04-29 | 5.063 | 1,413,520 | +15,260 | 0.05% | 7,156,642 |
| 2025-04-30 | 2025-04-28 | 5.042 | 1,398,260 | +483 | 0.05% | 7,050,426 |
| 2025-04-29 | 2025-04-25 | 5.115 | 1,397,777 | -1,449 | 0.05% | 7,149,297 |
| 2025-04-28 | 2025-04-24 | 5.104 | 1,399,226 | +1,449 | 0.05% | 7,142,221 |
| 2025-04-25 | 2025-04-23 | 5.073 | 1,397,777 | -193 | 0.05% | 7,091,408 |
| 2025-04-24 | 2025-04-22 | 4.908 | 1,397,970 | +193 | 0.05% | 6,860,799 |
| 2025-04-23 | 2025-04-17 | 4.856 | 1,397,777 | -11,783 | 0.05% | 6,787,490 |
| 2025-04-22 | 2025-04-16 | 4.991 | 1,409,560 | +19,703 | 0.05% | 7,034,433 |
| 2025-04-17 | 2025-04-15 | 4.908 | 1,389,857 | -180,031 | 0.05% | 6,820,983 |
| 2025-04-16 | 2025-04-14 | 5.032 | 1,569,888 | +204,466 | 0.05% | 7,899,569 |
| 2025-04-15 | 2025-04-11 | 4.928 | 1,365,422 | -1,448 | 0.05% | 6,729,338 |
| 2025-04-14 | 2025-04-10 | 4.866 | 1,366,870 | -97 | 0.05% | 6,651,561 |
| 2025-04-11 | 2025-04-09 | 4.815 | 1,366,967 | -69,540 | 0.05% | 6,581,266 |
| 2025-04-10 | 2025-04-08 | 4.680 | 1,436,507 | +84,800 | 0.05% | 6,722,714 |
| 2025-04-09 | 2025-04-07 | 4.566 | 1,351,707 | -32,355 | 0.05% | 6,171,911 |
| 2025-04-08 | 2025-04-03 | 5.601 | 1,384,062 | -199,251 | 0.05% | 7,752,670 |
| 2025-04-07 | 2025-04-02 | 5.715 | 1,583,313 | +90,498 | 0.05% | 9,049,078 |
| 2025-04-03 | 2025-04-01 | 5.819 | 1,492,815 | -194,712 | 0.05% | 8,686,419 |
| 2025-04-02 | 2025-03-31 | 5.912 | 1,687,527 | +350,018 | 0.06% | 9,976,663 |
| 2025-04-01 | 2025-03-28 | 6.109 | 1,337,509 | +9,851 | 0.04% | 8,170,473 |
| 2025-03-31 | 2025-03-27 | 6.036 | 1,327,658 | +138,790 | 0.04% | 8,014,072 |
| 2025-03-28 | 2025-03-26 | 6.119 | 1,188,868 | +344,706 | 0.04% | 7,274,776 |
| 2025-03-27 | 2025-03-25 | 6.129 | 844,162 | +315,923 | 0.03% | 5,174,233 |
| 2025-03-26 | 2025-03-24 | 6.347 | 528,239 | +1,256 | 0.02% | 3,352,659 |
| 2025-03-25 | 2025-03-21 | 6.243 | 526,983 | +78,184 | 0.02% | 3,290,125 |
| 2025-03-24 | 2025-03-20 | 6.254 | 448,799 | +349,100 | 0.02% | 2,806,644 |
| 2025-03-21 | 2025-03-19 | 6.192 | 99,699 | -1,352 | 0.00% | 617,292 |
| 2025-03-20 | 2025-03-18 | 6.264 | 101,051 | +57,177 | 0.00% | 632,987 |
| 2025-03-19 | 2025-03-17 | 6.016 | 43,874 | +13,908 | 0.00% | 263,926 |
| 2025-03-18 | 2025-03-14 | 5.746 | 29,966 | -29,265 | 0.00% | 172,195 |
| 2025-03-17 | 2025-03-13 | 5.550 | 59,231 | +17,289 | 0.00% | 328,710 |
| 2025-03-14 | 2025-03-12 | 5.550 | 41,942 | -5,216 | 0.00% | 232,762 |
| 2025-03-13 | 2025-03-11 | 5.539 | 47,158 | -4,732 | 0.00% | 261,221 |
| 2025-03-12 | 2025-03-10 | 5.570 | 51,890 | -23,831 | 0.00% | 289,044 |
| 2025-03-11 | 2025-03-07 | 5.601 | 75,721 | +16,805 | 0.00% | 424,143 |
| 2025-03-10 | 2025-03-06 | 5.570 | 58,916 | -56,115 | 0.00% | 328,181 |
| 2025-03-07 | 2025-03-05 | 5.519 | 115,031 | +14,778 | 0.00% | 634,805 |
| 2025-03-06 | 2025-03-04 | 5.477 | 100,253 | +43,559 | 0.00% | 549,100 |
| 2025-03-05 | 2025-03-03 | 5.456 | 56,694 | -8,403 | 0.00% | 309,347 |
| 2025-03-04 | 2025-02-28 | 5.477 | 65,097 | -2,801 | 0.00% | 356,546 |
| 2025-03-03 | 2025-02-27 | 5.695 | 67,898 | +35,614 | 0.00% | 386,650 |
| 2025-02-28 | 2025-02-26 | 5.653 | 32,284 | +11,976 | 0.00% | 182,507 |
| 2025-02-27 | 2025-02-25 | 5.560 | 20,308 | -119,763 | 0.00% | 112,912 |
| 2025-02-26 | 2025-02-24 | 5.705 | 140,071 | +106,338 | 0.00% | 799,095 |
| 2025-02-25 | 2025-02-21 | 5.653 | 33,733 | +12,073 | 0.00% | 190,698 |
| 2025-02-24 | 2025-02-20 | 5.550 | 21,660 | +1,352 | 0.00% | 120,205 |
| 2025-02-21 | 2025-02-19 | 5.601 | 20,308 | +1,449 | 0.00% | 113,753 |
| 2025-02-20 | 2025-02-18 | 5.612 | 18,859 | -7,193 | 0.00% | 105,832 |
| 2025-02-19 | 2025-02-17 | 5.653 | 26,052 | -35,060 | 0.00% | 147,276 |
| 2025-02-18 | 2025-02-14 | 5.591 | 61,112 | -46,167 | 0.00% | 341,679 |
| 2025-02-17 | 2025-02-13 | 5.436 | 107,279 | +72,534 | 0.00% | 583,140 |
| 2025-02-14 | 2025-02-12 | 5.632 | 34,745 | -9,175 | 0.00% | 195,699 |
| 2025-02-12 | 2025-02-10 | 5.581 | 43,920 | +13,038 | 0.00% | 245,104 |
| 2025-02-11 | 2025-02-07 | 5.560 | 30,882 | +2,801 | 0.00% | 171,703 |
| 2025-02-10 | 2025-02-06 | 5.560 | 28,081 | +15,210 | 0.00% | 156,130 |
| 2025-02-07 | 2025-02-05 | 5.467 | 12,871 | -20,232 | 0.00% | 70,363 |
| 2025-02-06 | 2025-02-04 | 5.487 | 33,103 | +23,913 | 0.00% | 181,653 |
| 2025-02-05 | 2025-02-03 | 5.405 | 9,190 | -31,970 | 0.00% | 49,669 |
| 2025-02-04 | 2025-01-28 | 5.591 | 41,160 | +27,323 | 0.00% | 230,127 |
| 2025-02-03 | 2025-01-24 | 5.311 | 13,837 | +3,091 | 0.00% | 73,495 |
| 2025-01-27 | 2025-01-23 | 5.156 | 10,746 | -24,629 | 0.00% | 55,408 |
| 2025-01-24 | 2025-01-22 | 5.146 | 35,375 | +19,027 | 0.00% | 182,033 |
| 2025-01-23 | 2025-01-21 | 5.198 | 16,348 | +6,761 | 0.00% | 84,970 |
| 2025-01-22 | 2025-01-20 | 5.229 | 9,587 | -6,568 | 0.00% | 50,127 |
| 2025-01-21 | 2025-01-17 | 5.198 | 16,155 | -13,714 | 0.00% | 83,967 |
| 2025-01-20 | 2025-01-16 | 5.167 | 29,869 | +14,853 | 0.00% | 154,319 |
| 2025-01-17 | 2025-01-15 | 5.156 | 15,016 | -7,416 | 0.00% | 77,425 |
| 2025-01-16 | 2025-01-14 | 5.198 | 22,432 | +7,823 | 0.00% | 116,592 |
| 2025-01-15 | 2025-01-13 | 5.042 | 14,609 | -580 | 0.00% | 73,663 |
| 2025-01-14 | 2025-01-10 | 5.115 | 15,189 | -579 | 0.00% | 77,688 |
| 2025-01-13 | 2025-01-09 | 5.198 | 15,768 | +290 | 0.00% | 81,956 |
| 2025-01-10 | 2025-01-08 | 5.187 | 15,478 | +869 | 0.00% | 80,288 |
| 2025-01-09 | 2025-01-07 | 5.291 | 14,609 | -4,733 | 0.00% | 77,293 |
| 2025-01-08 | 2025-01-06 | 5.311 | 19,342 | -21,731 | 0.00% | 102,735 |
| 2025-01-07 | 2025-01-03 | 5.394 | 41,073 | -21,152 | 0.00% | 221,561 |
| 2025-01-06 | 2025-01-02 | 5.405 | 62,225 | +25,209 | 0.00% | 336,305 |
| 2025-01-03 | 2024-12-31 | 5.601 | 37,016 | +18,930 | 0.00% | 207,341 |
| 2025-01-02 | 2024-12-27 | 5.684 | 18,086 | -12,653 | 0.00% | 102,805 |
| 2024-12-30 | 2024-12-24 | 5.560 | 30,739 | +11,108 | 0.00% | 170,908 |
| 2024-12-27 | 2024-12-20 | 5.529 | 19,631 | -38,029 | 0.00% | 108,538 |
| 2024-12-23 | 2024-12-19 | 5.581 | 57,660 | +1,449 | 0.00% | 321,782 |
| 2024-12-20 | 2024-12-18 | 5.601 | 56,211 | -41,821 | 0.00% | 314,860 |
| 2024-12-19 | 2024-12-17 | 5.570 | 98,032 | +28,878 | 0.00% | 546,070 |
| 2024-12-18 | 2024-12-16 | 5.560 | 69,154 | -8,359 | 0.00% | 384,494 |
| 2024-12-17 | 2024-12-13 | 5.726 | 77,513 | +68,409 | 0.00% | 443,811 |
| 2024-12-16 | 2024-12-12 | 5.757 | 9,104 | -12,266 | 0.00% | 52,409 |
| 2024-12-13 | 2024-12-11 | 5.829 | 21,370 | +9,175 | 0.00% | 124,569 |
| 2024-12-12 | 2024-12-10 | 5.767 | 12,195 | +3,091 | 0.00% | 70,329 |
| 2024-12-11 | 2024-12-09 | 6.047 | 9,104 | -17,578 | 0.00% | 55,048 |
| 2024-12-10 | 2024-12-06 | 5.788 | 26,682 | -3,187 | 0.00% | 154,429 |
| 2024-12-09 | 2024-12-05 | 5.746 | 29,869 | +20,765 | 0.00% | 171,637 |
| 2024-12-06 | 2024-12-04 | 5.736 | 9,104 | -6,761 | 0.00% | 52,220 |
| 2024-12-05 | 2024-12-03 | 5.829 | 15,865 | +676 | 0.00% | 92,480 |
| 2024-12-04 | 2024-12-02 | 5.819 | 15,189 | -6,471 | 0.00% | 88,382 |
| 2024-12-03 | 2024-11-29 | 5.736 | 21,660 | +12,556 | 0.00% | 124,242 |
| 2024-12-02 | 2024-11-28 | 5.726 | 9,104 | -14,198 | 0.00% | 52,126 |
| 2024-11-29 | 2024-11-27 | 5.798 | 23,302 | +11,397 | 0.00% | 135,108 |
| 2024-11-28 | 2024-11-26 | 5.684 | 11,905 | +1,449 | 0.00% | 67,671 |
| 2024-11-27 | 2024-11-25 | 5.726 | 10,456 | +1,062 | 0.00% | 59,867 |
| 2024-11-26 | 2024-11-22 | 5.798 | 9,394 | -772 | 0.00% | 54,467 |
| 2024-11-25 | 2024-11-21 | 5.922 | 10,166 | -1,932 | 0.00% | 60,207 |
| 2024-11-22 | 2024-11-20 | 5.964 | 12,098 | +2,221 | 0.00% | 72,150 |
| 2024-11-21 | 2024-11-19 | 6.005 | 9,877 | +773 | 0.00% | 59,313 |
| 2024-11-20 | 2024-11-18 | 5.964 | 9,104 | -7,533 | 0.00% | 54,294 |
| 2024-11-19 | 2024-11-15 | 5.953 | 16,637 | +6,277 | 0.00% | 99,047 |
| 2024-11-18 | 2024-11-14 | 5.974 | 10,360 | -4,056 | 0.00% | 61,892 |
| 2024-11-15 | 2024-11-13 | 6.223 | 14,416 | -14,198 | 0.00% | 89,705 |
| 2024-11-14 | 2024-11-12 | 6.171 | 28,614 | -6,181 | 0.00% | 176,573 |
| 2024-11-13 | 2024-11-11 | 6.285 | 34,795 | +24,629 | 0.00% | 218,677 |
| 2024-11-12 | 2024-11-08 | 6.430 | 10,166 | -5,312 | 0.00% | 65,364 |
| 2024-11-11 | 2024-11-07 | 6.575 | 15,478 | -65,555 | 0.00% | 101,762 |
| 2024-11-08 | 2024-11-06 | 6.430 | 81,033 | +31,099 | 0.00% | 521,017 |
| 2024-11-07 | 2024-11-05 | 6.533 | 49,934 | -1,931 | 0.00% | 326,230 |
| 2024-11-06 | 2024-11-04 | 6.492 | 51,865 | +1,931 | 0.00% | 336,698 |
| 2024-11-05 | 2024-11-01 | 6.316 | 49,934 | -52,831 | 0.00% | 315,373 |
| 2024-11-04 | 2024-10-31 | 6.337 | 102,765 | +61,935 | 0.00% | 651,171 |
| 2024-11-01 | 2024-10-30 | 6.254 | 40,830 | +30,760 | 0.00% | 255,338 |
| 2024-10-31 | 2024-10-29 | 6.140 | 10,070 | -1,545 | 0.00% | 61,828 |
| 2024-10-30 | 2024-10-28 | 6.160 | 11,615 | +2,511 | 0.00% | 71,554 |
| 2024-10-29 | 2024-10-25 | 6.078 | 9,104 | -7,727 | 0.00% | 55,331 |
| 2024-10-28 | 2024-10-24 | 6.057 | 16,831 | +7,727 | 0.00% | 101,945 |
| 2024-10-25 | 2024-10-23 | 6.202 | 9,104 | -54,473 | 0.00% | 56,462 |
| 2024-10-24 | 2024-10-22 | 6.233 | 63,577 | +15,164 | 0.00% | 396,273 |
| 2024-10-23 | 2024-10-21 | 6.223 | 48,413 | -101,509 | 0.00% | 301,255 |
| 2024-10-22 | 2024-10-18 | 6.098 | 149,922 | +140,625 | 0.01% | 914,280 |
| 2024-10-21 | 2024-10-17 | 5.715 | 9,297 | -54,666 | 0.00% | 53,135 |
| 2024-10-18 | 2024-10-16 | 5.964 | 63,963 | +54,884 | 0.00% | 381,461 |
| 2024-10-17 | 2024-10-15 | 5.964 | 9,079 | -67,826 | 0.00% | 54,145 |
| 2024-10-16 | 2024-10-14 | 6.368 | 76,905 | +67,415 | 0.00% | 489,698 |
| 2024-10-15 | 2024-10-10 | 6.295 | 9,490 | -27,720 | 0.00% | 59,740 |
| 2024-10-14 | 2024-10-09 | 6.192 | 37,210 | +27,044 | 0.00% | 230,388 |
| 2024-10-10 | 2024-10-08 | 6.513 | 10,166 | -16,226 | 0.00% | 66,206 |
| 2024-10-09 | 2024-10-07 | 7.268 | 26,392 | +7,533 | 0.00% | 191,826 |
| 2024-10-08 | 2024-10-04 | 6.606 | 18,859 | +5,409 | 0.00% | 124,577 |
| 2024-10-07 | 2024-10-03 | 6.430 | 13,450 | -61,427 | 0.00% | 86,479 |
| 2024-10-04 | 2024-10-02 | 6.709 | 74,877 | +4,275 | 0.00% | 502,368 |
| 2024-10-03 | 2024-09-30 | 6.347 | 70,602 | -48,124 | 0.00% | 448,101 |
| 2024-10-02 | 2024-09-27 | 6.181 | 118,726 | +8,596 | 0.00% | 733,869 |
| 2024-09-30 | 2024-09-26 | 5.798 | 110,130 | +38,054 | 0.00% | 638,546 |
| 2024-09-27 | 2024-09-25 | 5.425 | 72,076 | +26,972 | 0.00% | 391,039 |
| 2024-09-26 | 2024-09-24 | 5.405 | 45,104 | +10,527 | 0.00% | 243,772 |
| 2024-09-25 | 2024-09-23 | 5.167 | 34,577 | -12,484 | 0.00% | 178,643 |
| 2024-09-24 | 2024-09-20 | 5.198 | 47,061 | +31,196 | 0.00% | 244,604 |
| 2024-09-23 | 2024-09-19 | 5.146 | 15,865 | +5,699 | 0.00% | 81,638 |
| 2024-09-20 | 2024-09-17 | 5.125 | 10,166 | -2,293 | 0.00% | 52,102 |
| 2024-09-19 | 2024-09-16 | 5.218 | 12,459 | -52,744 | 0.00% | 65,015 |
| 2024-09-17 | 2024-09-13 | 5.094 | 65,203 | +40,565 | 0.00% | 332,148 |
| 2024-09-16 | 2024-09-12 | 5.053 | 24,638 | +3,573 | 0.00% | 124,487 |
| 2024-09-13 | 2024-09-11 | 5.094 | 21,065 | -8,032 | 0.00% | 107,306 |
| 2024-09-12 | 2024-09-10 | 5.229 | 29,097 | +15,357 | 0.00% | 152,138 |
| 2024-09-11 | 2024-09-09 | 5.115 | 13,740 | +4,636 | 0.00% | 70,277 |
| 2024-09-10 | 2024-09-05 | 5.560 | 9,104 | -15,743 | 0.00% | 50,618 |
| 2024-09-09 | 2024-09-04 | 5.695 | 24,847 | -869 | 0.00% | 141,493 |
| 2024-09-05 | 2024-09-03 | 5.850 | 25,716 | -20,837 | 0.00% | 150,436 |
| 2024-09-04 | 2024-09-02 | 5.891 | 46,553 | +15,840 | 0.00% | 274,257 |
| 2024-09-03 | 2024-08-30 | 5.891 | 30,713 | +27,429 | 0.00% | 180,939 |
| 2024-09-02 | 2024-08-29 | 5.736 | 3,284 | -19,631 | 0.00% | 18,837 |
| 2024-08-30 | 2024-08-28 | 5.570 | 22,915 | -1,932 | 0.00% | 127,644 |
| 2024-08-29 | 2024-08-27 | 5.591 | 24,847 | +10,528 | 0.00% | 138,920 |
| 2024-08-28 | 2024-08-26 | 5.581 | 14,319 | +11,904 | 0.00% | 79,910 |
| 2024-08-27 | 2024-08-23 | 5.653 | 2,415 | -29,554 | 0.00% | 13,652 |
| 2024-08-26 | 2024-08-22 | 5.746 | 31,969 | +31,390 | 0.00% | 183,705 |
| 2024-08-23 | 2024-08-21 | 5.777 | 579 | +579 | 0.00% | 3,345 |
| 2024-08-20 | 2024-08-16 | 5.881 | 0 | -4,243 | ||
| 2024-08-19 | 2024-08-15 | 5.891 | 4,243 | +3,567 | 0.00% | 24,997 |
| 2024-08-16 | 2024-08-14 | 5.736 | 676 | -2,893 | 0.00% | 3,878 |
| 2024-08-15 | 2024-08-13 | 5.808 | 3,569 | -1,156 | 0.00% | 20,730 |
| 2024-08-14 | 2024-08-12 | 5.829 | 4,725 | -8,700 | 0.00% | 27,543 |
| 2024-08-13 | 2024-08-09 | 5.798 | 13,425 | -2,704 | 0.00% | 77,840 |
| 2024-08-12 | 2024-08-08 | 5.643 | 16,129 | +15,936 | 0.00% | 91,013 |
| 2024-08-09 | 2024-08-07 | 5.674 | 193 | -8,911 | 0.00% | 1,095 |
| 2024-08-08 | 2024-08-06 | 5.570 | 9,104 | +8,042 | 0.00% | 50,712 |
| 2024-08-07 | 2024-08-05 | 5.767 | 1,062 | -1,159 | 0.00% | 6,125 |
| 2024-08-06 | 2024-08-02 | 6.088 | 2,221 | -9,755 | 0.00% | 13,521 |
| 2024-08-05 | 2024-08-01 | 6.181 | 11,976 | +4,514 | 0.00% | 74,026 |
| 2024-08-02 | 2024-07-31 | 6.295 | 7,462 | -7,630 | 0.00% | 46,974 |
| 2024-08-01 | 2024-07-30 | 5.964 | 15,092 | +5,602 | 0.00% | 90,005 |
| 2024-07-31 | 2024-07-29 | 5.953 | 9,490 | -92,044 | 0.00% | 56,498 |
| 2024-07-30 | 2024-07-26 | 6.026 | 101,534 | +80,647 | 0.00% | 611,833 |
| 2024-07-29 | 2024-07-25 | 5.715 | 20,887 | -60,654 | 0.00% | 119,375 |
| 2024-07-26 | 2024-07-24 | 5.984 | 81,541 | +42,303 | 0.00% | 487,980 |
| 2024-07-25 | 2024-07-23 | 5.933 | 39,238 | +21,248 | 0.00% | 232,788 |
| 2024-07-24 | 2024-07-22 | 6.109 | 17,990 | +2,512 | 0.00% | 109,896 |
| 2024-07-23 | 2024-07-19 | 6.196 | 15,478 | -12,749 | 0.00% | 95,900 |
| 2024-07-22 | 2024-07-18 | 6.321 | 28,227 | -40,768 | 0.00% | 178,413 |
| 2024-07-19 | 2024-07-17 | 6.206 | 68,995 | +33,115 | 0.00% | 428,203 |
| 2024-07-18 | 2024-07-16 | 6.362 | 35,880 | +648 | 0.00% | 228,277 |
| 2024-07-17 | 2024-07-15 | 6.518 | 35,232 | +12,506 | 0.00% | 229,648 |
| 2024-07-16 | 2024-07-12 | 6.581 | 22,726 | +7,599 | 0.00% | 149,549 |
| 2024-07-15 | 2024-07-11 | 6.591 | 15,127 | +13,299 | 0.00% | 99,701 |
| 2024-07-12 | 2024-07-10 | 6.487 | 1,828 | -1,242,126 | 0.00% | 11,858 |
| 2024-07-11 | 2024-07-09 | 6.653 | 1,243,954 | +1,234,887 | 0.04% | 8,276,419 |
| 2024-07-10 | 2024-07-08 | 6.633 | 9,067 | +9,067 | 0.00% | 60,137 |
| 2024-07-09 | 2024-07-05 | 6.934 | 0 | -80,057 | ||
| 2024-07-08 | 2024-07-04 | 7.069 | 80,057 | +80,057 | 0.00% | 565,935 |
| 2024-07-04 | 2024-07-02 | 7.277 | 0 | -9,067 | ||
| 2024-07-02 | 2024-06-27 | 7.100 | 9,067 | -193 | 0.00% | 64,379 |
| 2024-06-28 | 2024-06-26 | 7.412 | 9,260 | +193 | 0.00% | 68,637 |
| 2024-06-27 | 2024-06-25 | 7.516 | 9,067 | -4,926 | 0.00% | 68,149 |
| 2024-06-26 | 2024-06-24 | 7.267 | 13,993 | -63,923 | 0.00% | 101,682 |
| 2024-06-17 | 2024-06-13 | 7.870 | 77,916 | +63,923 | 0.00% | 613,170 |
| 2024-06-14 | 2024-06-12 | 7.797 | 13,993 | +13,223 | 0.00% | 109,101 |
| 2024-06-13 | 2024-06-11 | 7.454 | 770 | -13,223 | 0.00% | 5,739 |
| 2024-06-05 | 2024-06-03 | 7.838 | 13,993 | -33,571 | 0.00% | 109,683 |
| 2024-06-04 | 2024-05-31 | 7.152 | 47,564 | +33,571 | 0.00% | 340,193 |
| 2024-06-03 | 2024-05-30 | 7.350 | 13,993 | -5,002 | 0.00% | 102,846 |
| 2024-05-31 | 2024-05-29 | 7.246 | 18,995 | -385 | 0.00% | 137,635 |
| 2024-05-30 | 2024-05-28 | 7.381 | 19,380 | -37,730 | 0.00% | 143,044 |
| 2024-05-29 | 2024-05-27 | 7.173 | 57,110 | -70,220 | 0.00% | 409,656 |
| 2024-05-28 | 2024-05-24 | 6.726 | 127,330 | +67,527 | 0.00% | 856,433 |
| 2024-05-27 | 2024-05-23 | 6.788 | 59,803 | -6,493 | 0.00% | 405,970 |
| 2024-05-24 | 2024-05-22 | 6.986 | 66,296 | -51,463 | 0.00% | 463,143 |
| 2024-05-23 | 2024-05-21 | 7.173 | 117,759 | +69,066 | 0.00% | 844,698 |
| 2024-05-22 | 2024-05-20 | 7.121 | 48,693 | -19,623 | 0.00% | 346,749 |
| 2024-05-21 | 2024-05-17 | 6.955 | 68,316 | +66,854 | 0.00% | 475,124 |
| 2024-05-20 | 2024-05-16 | 6.924 | 1,462 | -8,754 | 0.00% | 10,122 |
| 2024-05-17 | 2024-05-14 | 7.163 | 10,216 | -10,292 | 0.00% | 73,174 |
| 2024-05-16 | 2024-05-13 | 7.329 | 20,508 | +19,046 | 0.00% | 150,304 |
| 2024-05-14 | 2024-05-10 | 7.381 | 1,462 | -115,553 | 0.00% | 10,791 |
| 2024-05-13 | 2024-05-09 | 6.955 | 117,015 | +4,617 | 0.00% | 813,815 |
| 2024-05-10 | 2024-05-08 | 6.716 | 112,398 | +8,850 | 0.00% | 754,830 |
| 2024-05-09 | 2024-05-07 | 6.872 | 103,548 | +11,543 | 0.00% | 711,543 |
| 2024-05-08 | 2024-05-06 | 6.716 | 92,005 | -18,181 | 0.00% | 617,877 |
| 2024-05-07 | 2024-05-03 | 6.414 | 110,186 | +96,193 | 0.00% | 706,756 |
| 2024-05-03 | 2024-04-30 | 6.903 | 13,993 | -118,125 | 0.00% | 96,591 |
| 2024-05-02 | 2024-04-29 | 6.726 | 132,118 | +118,125 | 0.00% | 888,637 |
| 2024-04-25 | 2024-04-23 | 6.757 | 13,993 | +12,839 | 0.00% | 94,555 |
| 2024-04-24 | 2024-04-22 | 6.882 | 1,154 | -962 | 0.00% | 7,942 |
| 2024-04-23 | 2024-04-19 | 7.360 | 2,116 | -12,702 | 0.00% | 15,574 |
| 2024-04-22 | 2024-04-18 | 7.287 | 14,818 | -28,084 | 0.00% | 107,986 |
| 2024-04-19 | 2024-04-17 | 7.381 | 42,902 | +42,902 | 0.00% | 316,661 |
| 2024-04-17 | 2024-04-15 | 7.381 | 0 | -138,762 | ||
| 2024-04-16 | 2024-04-12 | 7.121 | 138,762 | -22,413 | 0.00% | 988,142 |
| 2024-04-15 | 2024-04-11 | 7.298 | 161,175 | -16,930 | 0.01% | 1,176,232 |
| 2024-04-12 | 2024-04-10 | 7.121 | 178,105 | +36,650 | 0.01% | 1,268,308 |
| 2024-04-11 | 2024-04-09 | 7.132 | 141,455 | +54,830 | 0.00% | 1,008,790 |
| 2024-04-10 | 2024-04-08 | 7.360 | 86,625 | +7,118 | 0.00% | 637,580 |
| 2024-04-09 | 2024-04-05 | 7.495 | 79,507 | +14,817 | 0.00% | 595,935 |
| 2024-04-08 | 2024-04-03 | 7.495 | 64,690 | -20,873 | 0.00% | 484,876 |
| 2024-04-05 | 2024-04-02 | 7.433 | 85,563 | -43,457 | 0.00% | 635,990 |
| 2024-04-03 | 2024-03-28 | 6.944 | 129,020 | -57,497 | 0.00% | 895,966 |
| 2024-04-02 | 2024-03-27 | 6.913 | 186,517 | +16,642 | 0.01% | 1,289,431 |
| 2024-03-28 | 2024-03-26 | 7.028 | 169,875 | -18,854 | 0.01% | 1,193,808 |
| 2024-03-27 | 2024-03-25 | 7.100 | 188,729 | -15,344 | 0.01% | 1,340,039 |
| 2024-03-26 | 2024-03-22 | 7.173 | 204,073 | -32,752 | 0.01% | 1,463,837 |
| 2024-03-25 | 2024-03-21 | 7.204 | 236,825 | +32,752 | 0.01% | 1,706,157 |
| 2024-03-22 | 2024-03-20 | 7.308 | 204,073 | -155,326 | 0.01% | 1,491,417 |
| 2024-03-21 | 2024-03-19 | 7.256 | 359,399 | +96,530 | 0.01% | 2,607,897 |
| 2024-03-20 | 2024-03-18 | 7.215 | 262,869 | -47,422 | 0.01% | 1,896,518 |
| 2024-03-19 | 2024-03-15 | 7.017 | 310,291 | +14,162 | 0.01% | 2,177,364 |
| 2024-03-18 | 2024-03-14 | 6.965 | 296,129 | -50,309 | 0.01% | 2,062,595 |
| 2024-03-15 | 2024-03-13 | 6.757 | 346,438 | -173,115 | 0.01% | 2,340,976 |
| 2024-03-14 | 2024-03-12 | 6.705 | 519,553 | +78,895 | 0.02% | 3,483,756 |
| 2024-03-13 | 2024-03-11 | 6.913 | 440,658 | +94,365 | 0.01% | 3,046,362 |
| 2024-03-12 | 2024-03-08 | 7.204 | 346,293 | -171,512 | 0.01% | 2,494,796 |
| 2024-03-11 | 2024-03-07 | 6.976 | 517,805 | -23,544 | 0.02% | 3,611,993 |
| 2024-03-08 | 2024-03-06 | 6.861 | 541,349 | -9,767 | 0.02% | 3,714,321 |
| 2024-03-07 | 2024-03-05 | 6.612 | 551,116 | -115,861 | 0.02% | 3,643,832 |
| 2024-03-06 | 2024-03-04 | 6.487 | 666,977 | +120,722 | 0.02% | 4,326,668 |
| 2024-03-05 | 2024-03-01 | 6.768 | 546,255 | -64,930 | 0.02% | 3,696,873 |
| 2024-03-04 | 2024-02-29 | 6.206 | 611,185 | +163,168 | 0.02% | 3,793,195 |
| 2024-03-01 | 2024-02-28 | 6.082 | 448,017 | -136,882 | 0.02% | 2,724,636 |
| 2024-02-29 | 2024-02-27 | 6.102 | 584,899 | +89,266 | 0.02% | 3,569,251 |
| 2024-02-28 | 2024-02-26 | 6.154 | 495,633 | +35,976 | 0.02% | 3,050,283 |
| 2024-02-27 | 2024-02-23 | 6.373 | 459,657 | -19,142 | 0.02% | 2,929,224 |
| 2024-02-26 | 2024-02-22 | 6.331 | 478,799 | +7,696 | 0.02% | 3,031,298 |
| 2024-02-23 | 2024-02-21 | 6.269 | 471,103 | +34,148 | 0.02% | 2,953,190 |
| 2024-02-22 | 2024-02-20 | 6.404 | 436,955 | -21,932 | 0.01% | 2,798,180 |
| 2024-02-21 | 2024-02-19 | 6.248 | 458,887 | +35,976 | 0.02% | 2,867,071 |
| 2024-02-20 | 2024-02-16 | 5.978 | 422,911 | -187,672 | 0.01% | 2,527,988 |
| 2024-02-19 | 2024-02-15 | 6.009 | 610,583 | +481 | 0.02% | 3,668,856 |
| 2024-02-16 | 2024-02-14 | 6.144 | 610,102 | +17,507 | 0.02% | 3,748,419 |
| 2024-02-15 | 2024-02-09 | 6.321 | 592,595 | +63,776 | 0.02% | 3,745,586 |
| 2024-02-14 | 2024-02-07 | 6.196 | 528,819 | +9,619 | 0.02% | 3,276,510 |
| 2024-02-08 | 2024-02-06 | 6.217 | 519,200 | -32,513 | 0.02% | 3,227,706 |
| 2024-02-07 | 2024-02-05 | 5.926 | 551,713 | +12,120 | 0.02% | 3,269,236 |
| 2024-02-06 | 2024-02-02 | 5.957 | 539,593 | -69,547 | 0.02% | 3,214,246 |
| 2024-02-05 | 2024-02-01 | 5.738 | 609,140 | -10,389 | 0.02% | 3,495,541 |
| 2024-02-02 | 2024-01-31 | 5.655 | 619,529 | +54,638 | 0.02% | 3,503,634 |
| 2024-02-01 | 2024-01-30 | 5.697 | 564,891 | +5,771 | 0.02% | 3,218,128 |
| 2024-01-31 | 2024-01-29 | 5.790 | 559,120 | +56,273 | 0.02% | 3,237,564 |
| 2024-01-30 | 2024-01-26 | 5.957 | 502,847 | +36,168 | 0.02% | 2,995,357 |
| 2024-01-29 | 2024-01-25 | 5.957 | 466,679 | -46,172 | 0.02% | 2,779,912 |
| 2024-01-26 | 2024-01-24 | 5.624 | 512,851 | -13,948 | 0.02% | 2,884,341 |
| 2024-01-25 | 2024-01-23 | 5.427 | 526,799 | -6,830 | 0.02% | 2,858,733 |
| 2024-01-24 | 2024-01-22 | 5.198 | 533,629 | -224,802 | 0.02% | 2,773,752 |
| 2024-01-23 | 2024-01-19 | 5.364 | 758,431 | +246,061 | 0.03% | 4,068,403 |
| 2024-01-22 | 2024-01-18 | 5.666 | 512,370 | -359,472 | 0.02% | 2,902,942 |
| 2024-01-19 | 2024-01-17 | 5.770 | 871,842 | +228,842 | 0.03% | 5,030,243 |
| 2024-01-18 | 2024-01-16 | 5.874 | 643,000 | -34,533 | 0.02% | 3,776,744 |
| 2024-01-17 | 2024-01-15 | 5.946 | 677,533 | +68,105 | 0.02% | 4,028,883 |
| 2024-01-16 | 2024-01-12 | 5.936 | 609,428 | -111,680 | 0.02% | 3,617,568 |
| 2024-01-15 | 2024-01-11 | 5.635 | 721,108 | -63,391 | 0.02% | 4,063,102 |
| 2024-01-12 | 2024-01-10 | 5.229 | 784,499 | -1,347 | 0.03% | 4,102,216 |
| 2024-01-11 | 2024-01-09 | 5.375 | 785,846 | -125,339 | 0.03% | 4,223,633 |
| 2024-01-10 | 2024-01-08 | 5.136 | 911,185 | +116,586 | 0.03% | 4,679,416 |
| 2024-01-09 | 2024-01-05 | 5.281 | 794,599 | +12,890 | 0.03% | 4,196,332 |
| 2024-01-08 | 2024-01-04 | 5.250 | 781,709 | +11,735 | 0.03% | 4,103,880 |
| 2024-01-05 | 2024-01-03 | 5.239 | 769,974 | +11,447 | 0.03% | 4,034,268 |
| 2024-01-04 | 2024-01-02 | 5.260 | 758,527 | +148,810 | 0.03% | 3,990,063 |
| 2024-01-03 | 2023-12-29 | 5.198 | 609,717 | -178,918 | 0.02% | 3,169,250 |
| 2024-01-02 | 2023-12-28 | 5.239 | 788,635 | +82,533 | 0.03% | 4,132,042 |
| 2023-12-29 | 2023-12-27 | 5.281 | 706,102 | +9,331 | 0.02% | 3,728,974 |
| 2023-12-28 | 2023-12-22 | 5.406 | 696,771 | -68,778 | 0.02% | 3,766,618 |
| 2023-12-27 | 2023-12-21 | 5.354 | 765,549 | +9,331 | 0.03% | 4,098,627 |
| 2023-12-22 | 2023-12-20 | 5.198 | 756,218 | +4,328 | 0.03% | 3,930,748 |
| 2023-12-21 | 2023-12-19 | 5.281 | 751,890 | +6,541 | 0.03% | 3,970,783 |
| 2023-12-20 | 2023-12-18 | 5.208 | 745,349 | +73,203 | 0.03% | 3,882,000 |
| 2023-12-19 | 2023-12-15 | 5.354 | 672,146 | -15,198 | 0.02% | 3,598,562 |
| 2023-12-18 | 2023-12-14 | 5.146 | 687,344 | +1,635 | 0.02% | 3,537,020 |
| 2023-12-15 | 2023-12-13 | 5.011 | 685,709 | +11,062 | 0.02% | 3,435,936 |
| 2023-12-14 | 2023-12-12 | 5.208 | 674,647 | -28,095 | 0.02% | 3,513,763 |
| 2023-12-13 | 2023-12-11 | 5.177 | 702,742 | -164,778 | 0.02% | 3,638,174 |
| 2023-12-11 | 2023-12-07 | 4.928 | 867,520 | +3,367 | 0.03% | 4,274,802 |
| 2023-12-08 | 2023-12-06 | 4.855 | 864,153 | -50,982 | 0.03% | 4,195,326 |
| 2023-12-07 | 2023-12-05 | 4.834 | 915,135 | +63,102 | 0.03% | 4,423,808 |
| 2023-12-06 | 2023-12-04 | 4.948 | 852,033 | -20,778 | 0.03% | 4,216,203 |
| 2023-12-05 | 2023-12-01 | 4.844 | 872,811 | +19,624 | 0.03% | 4,228,285 |
| 2023-12-04 | 2023-11-30 | 4.886 | 853,187 | +96 | 0.03% | 4,168,696 |
| 2023-12-01 | 2023-11-29 | 4.928 | 853,091 | +2,308 | 0.03% | 4,203,701 |
| 2023-11-29 | 2023-11-27 | 4.928 | 850,783 | +73,395 | 0.03% | 4,192,329 |
| 2023-11-27 | 2023-11-23 | 5.073 | 777,388 | -8,657 | 0.03% | 3,943,808 |
| 2023-11-24 | 2023-11-22 | 5.000 | 786,045 | -14,140 | 0.03% | 3,930,526 |
| 2023-11-23 | 2023-11-21 | 5.125 | 800,185 | -41,652 | 0.03% | 4,101,054 |
| 2023-11-22 | 2023-11-20 | 4.980 | 841,837 | -20,873 | 0.03% | 4,192,004 |
| 2023-11-21 | 2023-11-17 | 4.803 | 862,710 | +20,489 | 0.03% | 4,143,477 |
| 2023-11-20 | 2023-11-16 | 4.699 | 842,221 | -6,638 | 0.03% | 3,957,516 |
| 2023-11-17 | 2023-11-15 | 4.803 | 848,859 | -15,775 | 0.03% | 4,076,953 |
| 2023-11-16 | 2023-11-14 | 4.626 | 864,634 | -81,091 | 0.03% | 3,999,912 |
| 2023-11-15 | 2023-11-13 | 4.449 | 945,725 | +1,251 | 0.03% | 4,207,913 |
| 2023-11-14 | 2023-11-10 | 4.377 | 944,474 | -3,848 | 0.03% | 4,133,617 |
| 2023-11-13 | 2023-11-09 | 4.387 | 948,322 | -1,828 | 0.03% | 4,160,317 |
| 2023-11-09 | 2023-11-07 | 4.366 | 950,150 | +94,173 | 0.03% | 4,148,582 |
| 2023-11-08 | 2023-11-06 | 4.356 | 855,977 | +11,832 | 0.03% | 3,728,501 |
| 2023-11-07 | 2023-11-03 | 4.356 | 844,145 | -1,443 | 0.03% | 3,676,963 |
| 2023-11-06 | 2023-11-02 | 4.314 | 845,588 | -193 | 0.03% | 3,648,086 |
| 2023-11-03 | 2023-11-01 | 4.293 | 845,781 | -2,308 | 0.03% | 3,631,334 |
| 2023-11-02 | 2023-10-31 | 4.283 | 848,089 | -2,020 | 0.03% | 3,632,426 |
| 2023-11-01 | 2023-10-30 | 4.366 | 850,109 | -11,062 | 0.03% | 3,711,779 |
| 2023-10-31 | 2023-10-27 | 4.366 | 861,171 | -5,579 | 0.03% | 3,760,078 |
| 2023-10-30 | 2023-10-26 | 4.190 | 866,750 | +51,662 | 0.03% | 3,631,258 |
| 2023-10-27 | 2023-10-25 | 4.200 | 815,088 | -89,171 | 0.03% | 3,423,293 |
| 2023-10-26 | 2023-10-24 | 4.241 | 904,259 | -50,501 | 0.03% | 3,835,404 |
| 2023-10-25 | 2023-10-20 | 4.293 | 954,760 | -4,906 | 0.03% | 4,099,231 |
| 2023-10-24 | 2023-10-19 | 4.304 | 959,666 | -88,978 | 0.03% | 4,130,272 |
| 2023-10-20 | 2023-10-18 | 4.408 | 1,048,644 | +232,594 | 0.04% | 4,622,236 |
| 2023-10-19 | 2023-10-17 | 4.304 | 816,050 | +37,396 | 0.03% | 3,512,168 |
| 2023-10-18 | 2023-10-16 | 4.179 | 778,654 | -20,682 | 0.03% | 3,254,084 |
| 2023-10-17 | 2023-10-13 | 4.273 | 799,336 | -36,938 | 0.03% | 3,415,304 |
| 2023-10-16 | 2023-10-12 | 4.366 | 836,274 | -51,270 | 0.03% | 3,651,372 |
| 2023-10-13 | 2023-10-11 | 4.304 | 887,544 | -10,197 | 0.03% | 3,819,868 |
| 2023-10-12 | 2023-10-10 | 4.366 | 897,741 | +59,928 | 0.03% | 3,919,751 |
| 2023-10-11 | 2023-10-09 | 4.325 | 837,813 | +23,206 | 0.03% | 3,623,252 |
| 2023-10-10 | 2023-10-06 | 4.449 | 814,607 | -481 | 0.03% | 3,624,516 |
| 2023-10-09 | 2023-10-05 | 4.418 | 815,088 | +27,896 | 0.03% | 3,601,236 |
| 2023-10-06 | 2023-10-04 | 4.512 | 787,192 | -97 | 0.03% | 3,551,637 |
| 2023-10-05 | 2023-10-03 | 4.595 | 787,289 | +9,427 | 0.03% | 3,617,551 |
| 2023-10-04 | 2023-09-29 | 4.699 | 777,862 | -4,136 | 0.03% | 3,655,099 |
| 2023-09-29 | 2023-09-27 | 4.740 | 781,998 | +5,002 | 0.03% | 3,707,052 |
| 2023-09-28 | 2023-09-26 | 4.751 | 776,996 | +3,367 | 0.03% | 3,691,417 |
| 2023-09-25 | 2023-09-21 | 4.689 | 773,629 | -240,201 | 0.03% | 3,627,166 |
| 2023-09-22 | 2023-09-20 | 4.709 | 1,013,830 | +2,405 | 0.03% | 4,774,430 |
| 2023-09-21 | 2023-09-19 | 4.761 | 1,011,425 | -9,235 | 0.03% | 4,815,677 |
| 2023-09-20 | 2023-09-18 | 4.678 | 1,020,660 | +10,678 | 0.03% | 4,774,762 |
| 2023-09-19 | 2023-09-15 | 4.626 | 1,009,982 | -145 | 0.03% | 4,672,312 |
| 2023-09-18 | 2023-09-14 | 4.595 | 1,010,127 | +74,742 | 0.03% | 4,641,479 |
| 2023-09-15 | 2023-09-13 | 4.637 | 935,385 | +79,175 | 0.03% | 4,336,940 |
| 2023-09-14 | 2023-09-12 | 4.626 | 856,210 | -44,152 | 0.03% | 3,960,942 |
| 2023-09-13 | 2023-09-11 | 4.689 | 900,362 | +1,347 | 0.03% | 4,221,355 |
| 2023-09-12 | 2023-09-07 | 4.637 | 899,015 | -4,329 | 0.03% | 4,168,310 |
| 2023-09-11 | 2023-09-06 | 4.657 | 903,344 | +962 | 0.03% | 4,207,163 |
| 2023-09-06 | 2023-09-04 | 4.740 | 902,382 | +36,168 | 0.03% | 4,277,731 |
| 2023-09-05 | 2023-08-31 | 4.533 | 866,214 | -21,258 | 0.03% | 3,926,177 |
| 2023-09-04 | 2023-08-30 | 4.647 | 887,472 | +25,586 | 0.03% | 4,124,016 |
| 2023-08-31 | 2023-08-29 | 4.761 | 861,886 | -17,796 | 0.03% | 4,103,680 |
| 2023-08-30 | 2023-08-28 | 4.740 | 879,682 | -63,391 | 0.03% | 4,170,122 |
| 2023-08-29 | 2023-08-25 | 4.637 | 943,073 | -5,002 | 0.03% | 4,372,586 |
| 2023-08-25 | 2023-08-23 | 4.481 | 948,075 | +10,966 | 0.03% | 4,247,938 |
| 2023-08-24 | 2023-08-22 | 4.616 | 937,109 | +2,886 | 0.03% | 4,325,449 |
| 2023-08-23 | 2023-08-21 | 4.668 | 934,223 | +1,635 | 0.03% | 4,360,688 |
| 2023-08-22 | 2023-08-18 | 4.782 | 932,588 | +25,780 | 0.03% | 4,459,702 |
| 2023-08-21 | 2023-08-17 | 4.886 | 906,808 | +70,307 | 0.03% | 4,430,690 |
| 2023-08-18 | 2023-08-16 | 4.865 | 836,501 | -2,212 | 0.03% | 4,069,776 |
| 2023-08-17 | 2023-08-15 | 4.959 | 838,713 | +6,829 | 0.03% | 4,159,010 |
| 2023-08-16 | 2023-08-14 | 5.052 | 831,884 | +3,944 | 0.03% | 4,202,979 |
| 2023-08-15 | 2023-08-11 | 5.104 | 827,940 | -327 | 0.03% | 4,226,088 |
| 2023-08-14 | 2023-08-10 | 5.281 | 828,267 | -29,050 | 0.03% | 4,374,136 |
| 2023-08-11 | 2023-08-09 | 5.032 | 857,317 | -5,964 | 0.03% | 4,313,651 |
| 2023-08-10 | 2023-08-08 | 5.125 | 863,281 | +4,233 | 0.03% | 4,424,429 |
| 2023-08-09 | 2023-08-07 | 4.928 | 859,048 | -2,694 | 0.03% | 4,233,055 |
| 2023-08-08 | 2023-08-04 | 5.021 | 861,742 | +3,271 | 0.03% | 4,326,957 |
| 2023-08-07 | 2023-08-03 | 5.073 | 858,471 | -24,145 | 0.03% | 4,355,155 |
| 2023-08-03 | 2023-08-01 | 4.886 | 882,616 | -32,897 | 0.03% | 4,312,487 |
| 2023-08-02 | 2023-07-31 | 4.834 | 915,513 | -77,724 | 0.03% | 4,425,635 |
| 2023-08-01 | 2023-07-28 | 4.605 | 993,237 | +8,657 | 0.03% | 4,574,196 |
| 2023-07-31 | 2023-07-27 | 4.616 | 984,580 | -3,944 | 0.03% | 4,544,563 |
| 2023-07-26 | 2023-07-24 | 4.890 | 988,524 | +10,870 | 0.03% | 4,834,232 |
| 2023-07-25 | 2023-07-21 | 5.021 | 977,654 | +60,926 | 0.03% | 4,908,570 |
| 2023-07-21 | 2023-07-19 | 5.075 | 916,728 | +1,932 | 0.03% | 4,652,487 |
| 2023-07-18 | 2023-07-13 | 5.140 | 914,796 | -8,465 | 0.03% | 4,702,331 |
| 2023-07-06 | 2023-07-04 | 5.086 | 923,261 | +4,232 | 0.03% | 4,695,676 |
| 2023-07-05 | 2023-07-03 | 5.097 | 919,029 | +30,550 | 0.03% | 4,684,140 |
| 2023-06-30 | 2023-06-28 | 4.879 | 888,479 | -268,784 | 0.03% | 4,335,321 |
| 2023-06-29 | 2023-06-27 | 4.825 | 1,157,263 | +279,827 | 0.04% | 5,583,967 |
| 2023-06-28 | 2023-06-26 | 4.673 | 877,436 | +58,155 | 0.03% | 4,100,263 |
| 2023-06-27 | 2023-06-23 | 4.575 | 819,281 | +30,734 | 0.03% | 3,748,373 |
| 2023-06-26 | 2023-06-21 | 5.086 | 788,547 | +3,404 | 0.03% | 4,010,525 |
| 2023-06-23 | 2023-06-20 | 5.129 | 785,143 | -235,335 | 0.03% | 4,027,342 |
| 2023-06-21 | 2023-06-19 | 5.184 | 1,020,478 | -1,104 | 0.04% | 5,289,929 |
| 2023-06-20 | 2023-06-16 | 5.216 | 1,021,582 | +17,023 | 0.04% | 5,328,958 |
| 2023-06-19 | 2023-06-15 | 5.282 | 1,004,559 | +16,379 | 0.04% | 5,305,661 |
| 2023-06-16 | 2023-06-14 | 5.206 | 988,180 | +65,931 | 0.03% | 5,143,981 |
| 2023-06-15 | 2023-06-13 | 5.206 | 922,249 | -20,152 | 0.03% | 4,800,777 |
| 2023-06-14 | 2023-06-12 | 5.227 | 942,401 | +23,096 | 0.03% | 4,926,161 |
| 2023-06-13 | 2023-06-09 | 5.325 | 919,305 | -32,206 | 0.03% | 4,895,347 |
| 2023-06-12 | 2023-06-08 | 5.314 | 951,511 | +33,863 | 0.03% | 5,056,505 |
| 2023-06-09 | 2023-06-07 | 5.282 | 917,648 | +39,199 | 0.03% | 4,846,633 |
| 2023-06-08 | 2023-06-06 | 5.314 | 878,449 | -40,027 | 0.03% | 4,668,240 |
| 2023-06-07 | 2023-06-05 | 5.412 | 918,476 | +26,317 | 0.03% | 4,970,785 |
| 2023-06-06 | 2023-06-02 | 5.336 | 892,159 | +34,046 | 0.03% | 4,760,489 |
| 2023-06-05 | 2023-06-01 | 5.249 | 858,113 | +20,704 | 0.03% | 4,504,218 |
| 2023-06-02 | 2023-05-31 | 5.108 | 837,409 | +17,392 | 0.03% | 4,277,237 |
| 2023-06-01 | 2023-05-30 | 5.216 | 820,017 | +12,606 | 0.03% | 4,277,518 |
| 2023-05-31 | 2023-05-29 | 5.238 | 807,411 | +3,037 | 0.03% | 4,229,310 |
| 2023-05-30 | 2023-05-25 | 5.238 | 804,374 | +5,153 | 0.03% | 4,213,402 |
| 2023-05-29 | 2023-05-24 | 5.292 | 799,221 | +14,078 | 0.03% | 4,229,837 |
| 2023-05-25 | 2023-05-23 | 5.423 | 785,143 | -3,680 | 0.03% | 4,257,720 |
| 2023-05-24 | 2023-05-22 | 5.445 | 788,823 | -1,473 | 0.03% | 4,294,821 |
| 2023-05-23 | 2023-05-19 | 5.445 | 790,296 | -4,232 | 0.03% | 4,302,841 |
| 2023-05-22 | 2023-05-18 | 5.521 | 794,528 | +9,385 | 0.03% | 4,386,324 |
| 2023-05-19 | 2023-05-17 | 5.542 | 785,143 | -5,245 | 0.03% | 4,351,578 |
| 2023-05-18 | 2023-05-16 | 5.695 | 790,388 | +5,245 | 0.03% | 4,500,901 |
| 2023-05-12 | 2023-05-10 | 5.716 | 785,143 | -1,104 | 0.03% | 4,488,098 |
| 2023-05-11 | 2023-05-09 | 5.727 | 786,247 | -3,404 | 0.03% | 4,502,953 |
| 2023-05-10 | 2023-05-08 | 5.673 | 789,651 | -136,756 | 0.03% | 4,479,541 |
| 2023-05-09 | 2023-05-05 | 5.521 | 926,407 | -3,404 | 0.03% | 5,114,384 |
| 2023-05-08 | 2023-05-04 | 5.575 | 929,811 | -3,129 | 0.03% | 5,183,700 |
| 2023-05-05 | 2023-05-03 | 5.488 | 932,940 | -16,287 | 0.03% | 5,120,034 |
| 2023-05-04 | 2023-05-02 | 5.608 | 949,227 | +31,378 | 0.03% | 5,322,891 |
| 2023-05-03 | 2023-04-28 | 5.499 | 917,849 | +4,693 | 0.03% | 5,047,189 |
| 2023-05-02 | 2023-04-27 | 5.423 | 913,156 | -552 | 0.03% | 4,951,916 |
| 2023-04-28 | 2023-04-26 | 5.466 | 913,708 | -8,190 | 0.03% | 4,994,629 |
| 2023-04-27 | 2023-04-25 | 5.412 | 921,898 | -21,348 | 0.03% | 4,989,304 |
| 2023-04-26 | 2023-04-24 | 5.564 | 943,246 | -2,116 | 0.03% | 5,248,349 |
| 2023-04-25 | 2023-04-21 | 5.521 | 945,362 | -11,871 | 0.03% | 5,219,028 |
| 2023-04-24 | 2023-04-20 | 5.597 | 957,233 | +3,037 | 0.03% | 5,357,383 |
| 2023-04-21 | 2023-04-19 | 5.651 | 954,196 | +5,153 | 0.03% | 5,392,234 |
| 2023-04-20 | 2023-04-18 | 5.673 | 949,043 | +1,380 | 0.03% | 5,383,741 |
| 2023-04-19 | 2023-04-17 | 5.673 | 947,663 | +11,503 | 0.03% | 5,375,913 |
| 2023-04-18 | 2023-04-14 | 5.858 | 936,160 | +2,392 | 0.03% | 5,483,611 |
| 2023-04-17 | 2023-04-13 | 5.705 | 933,768 | +61,024 | 0.03% | 5,327,532 |
| 2023-04-14 | 2023-04-12 | 5.727 | 872,744 | +7,730 | 0.03% | 4,998,334 |
| 2023-04-13 | 2023-04-11 | 5.727 | 865,014 | -13,435 | 0.03% | 4,954,063 |
| 2023-04-12 | 2023-04-06 | 5.716 | 878,449 | -11,134 | 0.03% | 5,021,461 |
| 2023-04-11 | 2023-04-04 | 5.727 | 889,583 | +38,832 | 0.03% | 5,094,773 |
| 2023-04-06 | 2023-04-03 | 5.868 | 850,751 | +38,003 | 0.03% | 4,992,568 |
| 2023-04-04 | 2023-03-31 | 5.868 | 812,748 | -134,714 | 0.03% | 4,769,551 |
| 2023-04-03 | 2023-03-30 | 5.716 | 947,462 | +47,481 | 0.03% | 5,415,959 |
| 2023-03-31 | 2023-03-29 | 5.716 | 899,981 | +22,084 | 0.03% | 5,144,544 |
| 2023-03-30 | 2023-03-28 | 5.781 | 877,897 | +25,857 | 0.03% | 5,075,549 |
| 2023-03-29 | 2023-03-27 | 5.749 | 852,040 | +55,395 | 0.03% | 4,898,278 |
| 2023-03-28 | 2023-03-24 | 5.977 | 796,645 | +12,055 | 0.03% | 4,761,626 |
| 2023-03-27 | 2023-03-23 | 6.140 | 784,590 | +12,330 | 0.03% | 4,817,470 |
| 2023-03-24 | 2023-03-22 | 5.955 | 772,260 | +1,012 | 0.03% | 4,599,090 |
| 2023-03-22 | 2023-03-20 | 5.879 | 771,248 | -4,877 | 0.03% | 4,534,392 |
| 2023-03-21 | 2023-03-17 | 6.042 | 776,125 | -30,090 | 0.03% | 4,689,583 |
| 2023-03-20 | 2023-03-16 | 5.749 | 806,215 | +14,355 | 0.03% | 4,634,836 |
| 2023-03-17 | 2023-03-15 | 5.771 | 791,860 | +9,846 | 0.03% | 4,569,521 |
| 2023-03-16 | 2023-03-14 | 5.705 | 782,014 | +10,766 | 0.03% | 4,461,713 |
| 2023-03-15 | 2023-03-13 | 5.771 | 771,248 | -233,817 | 0.03% | 4,450,577 |
| 2023-03-14 | 2023-03-10 | 5.825 | 1,005,065 | -6,810 | 0.04% | 5,854,458 |
| 2023-03-13 | 2023-03-09 | 6.021 | 1,011,875 | -5,705 | 0.04% | 6,092,063 |
| 2023-03-10 | 2023-03-08 | 6.064 | 1,017,580 | +9,202 | 0.04% | 6,170,645 |
| 2023-03-09 | 2023-03-07 | 6.216 | 1,008,378 | +22,544 | 0.04% | 6,268,263 |
| 2023-03-08 | 2023-03-06 | 6.097 | 985,834 | +15,828 | 0.03% | 6,010,276 |
| 2023-03-07 | 2023-03-03 | 6.194 | 970,006 | +51,254 | 0.03% | 6,008,652 |
| 2023-03-06 | 2023-03-02 | 6.042 | 918,752 | -2,485 | 0.03% | 5,551,379 |
| 2023-03-03 | 2023-03-01 | 6.129 | 921,237 | -25,029 | 0.03% | 5,646,486 |
| 2023-03-02 | 2023-02-28 | 5.988 | 946,266 | -12,698 | 0.03% | 5,666,209 |
| 2023-03-01 | 2023-02-27 | 6.053 | 958,964 | -14,907 | 0.03% | 5,804,774 |
| 2023-02-28 | 2023-02-24 | 6.184 | 973,871 | +23,280 | 0.03% | 6,022,010 |
| 2023-02-27 | 2023-02-23 | 6.238 | 950,591 | +55,671 | 0.03% | 5,929,709 |
| 2023-02-24 | 2023-02-22 | 6.412 | 894,920 | +36,623 | 0.03% | 5,738,046 |
| 2023-02-23 | 2023-02-21 | 6.520 | 858,297 | +26,501 | 0.03% | 5,596,502 |
| 2023-02-22 | 2023-02-20 | 6.499 | 831,796 | -4,969 | 0.03% | 5,405,624 |
| 2023-02-21 | 2023-02-17 | 6.477 | 836,765 | +10,398 | 0.03% | 5,419,729 |
| 2023-02-20 | 2023-02-16 | 6.499 | 826,367 | -45,364 | 0.03% | 5,370,342 |
| 2023-02-17 | 2023-02-15 | 6.607 | 871,731 | +51,346 | 0.03% | 5,759,886 |
| 2023-02-16 | 2023-02-14 | 6.586 | 820,385 | +15,275 | 0.03% | 5,402,790 |
| 2023-02-15 | 2023-02-13 | 6.618 | 805,110 | +12,238 | 0.03% | 5,328,443 |
| 2023-02-14 | 2023-02-10 | 6.347 | 792,872 | +92 | 0.03% | 5,032,036 |
| 2023-02-13 | 2023-02-09 | 6.444 | 792,780 | +1,012 | 0.03% | 5,108,991 |
| 2023-02-10 | 2023-02-08 | 6.368 | 791,768 | +20,520 | 0.03% | 5,042,238 |
| 2023-02-09 | 2023-02-07 | 6.390 | 771,248 | -70,959 | 0.03% | 4,928,323 |
| 2023-02-08 | 2023-02-06 | 6.357 | 842,207 | -3,496 | 0.03% | 5,354,298 |
| 2023-02-07 | 2023-02-03 | 6.531 | 845,703 | -13,619 | 0.03% | 5,523,573 |
| 2023-02-06 | 2023-02-02 | 6.651 | 859,322 | +64,229 | 0.03% | 5,715,249 |
| 2023-02-03 | 2023-02-01 | 6.575 | 795,093 | -155,038 | 0.03% | 5,227,585 |
| 2023-02-02 | 2023-01-31 | 6.531 | 950,131 | +143,180 | 0.03% | 6,205,628 |
| 2023-02-01 | 2023-01-30 | 6.553 | 806,951 | +35,703 | 0.03% | 5,288,010 |
| 2023-01-31 | 2023-01-27 | 6.868 | 771,248 | -3,957 | 0.03% | 5,297,109 |
| 2023-01-30 | 2023-01-26 | 6.814 | 775,205 | +3,957 | 0.03% | 5,282,164 |
| 2023-01-27 | 2023-01-20 | 6.683 | 771,248 | -125,696 | 0.03% | 5,154,624 |
| 2023-01-26 | 2023-01-19 | 6.564 | 896,944 | -11,502 | 0.03% | 5,887,488 |
| 2023-01-20 | 2023-01-18 | 6.640 | 908,446 | -10,951 | 0.03% | 6,032,094 |
| 2023-01-19 | 2023-01-17 | 6.629 | 919,397 | -13,342 | 0.03% | 6,094,817 |
| 2023-01-18 | 2023-01-16 | 6.662 | 932,739 | +34,322 | 0.03% | 6,213,673 |
| 2023-01-17 | 2023-01-13 | 6.401 | 898,417 | +50,610 | 0.03% | 5,750,704 |
| 2023-01-16 | 2023-01-12 | 6.477 | 847,807 | -19,692 | 0.03% | 5,491,248 |
| 2023-01-13 | 2023-01-11 | 6.477 | 867,499 | -18,311 | 0.03% | 5,618,793 |
| 2023-01-12 | 2023-01-10 | 6.575 | 885,810 | +70,118 | 0.03% | 5,824,032 |
| 2023-01-11 | 2023-01-09 | 6.542 | 815,692 | +4,600 | 0.03% | 5,336,426 |
| 2023-01-10 | 2023-01-06 | 6.499 | 811,092 | -368 | 0.03% | 5,271,074 |
| 2023-01-09 | 2023-01-05 | 6.531 | 811,460 | +1,197 | 0.03% | 5,299,921 |
| 2023-01-06 | 2023-01-04 | 6.477 | 810,263 | -89,442 | 0.03% | 5,248,075 |
| 2023-01-05 | 2023-01-03 | 6.466 | 899,705 | +2,209 | 0.03% | 5,817,614 |
| 2023-01-04 | 2022-12-30 | 6.434 | 897,496 | +42,420 | 0.03% | 5,774,070 |
| 2023-01-03 | 2022-12-29 | 6.347 | 855,076 | -1,288 | 0.03% | 5,426,819 |
| 2022-12-30 | 2022-12-28 | 6.379 | 856,364 | +85,116 | 0.03% | 5,462,913 |
| 2022-12-29 | 2022-12-23 | 6.216 | 771,248 | -61,757 | 0.03% | 4,794,219 |
| 2022-12-28 | 2022-12-22 | 6.260 | 833,005 | -1,104 | 0.03% | 5,214,322 |
| 2022-12-23 | 2022-12-21 | 6.227 | 834,109 | +11,778 | 0.03% | 5,194,039 |
| 2022-12-22 | 2022-12-20 | 6.271 | 822,331 | +17,852 | 0.03% | 5,156,443 |
| 2022-12-21 | 2022-12-19 | 6.292 | 804,479 | -12,239 | 0.03% | 5,061,987 |
| 2022-12-20 | 2022-12-16 | 6.477 | 816,718 | -27,513 | 0.03% | 5,289,884 |
| 2022-12-19 | 2022-12-15 | 6.488 | 844,231 | +28,710 | 0.03% | 5,477,261 |
| 2022-12-16 | 2022-12-14 | 6.531 | 815,521 | -77,111 | 0.03% | 5,326,445 |
| 2022-12-15 | 2022-12-13 | 6.673 | 892,632 | +6,717 | 0.03% | 5,956,191 |
| 2022-12-14 | 2022-12-12 | 6.488 | 885,915 | -4,417 | 0.03% | 5,747,701 |
| 2022-12-13 | 2022-12-09 | 6.553 | 890,332 | +47,757 | 0.03% | 5,834,412 |
| 2022-12-12 | 2022-12-08 | 6.477 | 842,575 | +11,779 | 0.03% | 5,457,360 |
| 2022-12-09 | 2022-12-07 | 6.477 | 830,796 | +11,686 | 0.03% | 5,381,068 |
| 2022-12-08 | 2022-12-06 | 6.705 | 819,110 | -31,470 | 0.03% | 5,492,312 |
| 2022-12-07 | 2022-12-05 | 6.597 | 850,580 | -135,358 | 0.03% | 5,610,889 |
| 2022-12-06 | 2022-12-02 | 6.510 | 985,938 | -16,840 | 0.03% | 6,418,067 |
| 2022-12-05 | 2022-12-01 | 6.444 | 1,002,778 | +147,702 | 0.04% | 6,462,302 |
| 2022-12-02 | 2022-11-30 | 6.564 | 855,076 | -32,851 | 0.03% | 5,612,669 |
| 2022-12-01 | 2022-11-29 | 6.205 | 887,927 | +134,807 | 0.03% | 5,509,868 |
| 2022-11-23 | 2022-11-21 | 5.977 | 753,120 | -153,854 | 0.03% | 4,501,473 |
| 2022-11-22 | 2022-11-18 | 6.021 | 906,974 | +103,520 | 0.03% | 5,460,500 |
| 2022-11-21 | 2022-11-17 | 6.173 | 803,454 | +28,894 | 0.03% | 4,959,491 |
| 2022-11-18 | 2022-11-16 | 6.227 | 774,560 | +42,052 | 0.03% | 4,823,224 |
| 2022-11-17 | 2022-11-15 | 6.347 | 732,508 | -38,096 | 0.03% | 4,648,930 |
| 2022-11-16 | 2022-11-14 | 6.368 | 770,604 | +43,617 | 0.03% | 4,907,459 |
| 2022-11-15 | 2022-11-11 | 6.097 | 726,987 | -4,509 | 0.03% | 4,432,179 |
| 2022-11-14 | 2022-11-10 | 5.868 | 731,496 | +1,380 | 0.03% | 4,292,729 |
| 2022-11-11 | 2022-11-09 | 5.944 | 730,116 | -82,026 | 0.03% | 4,340,172 |
| 2022-11-10 | 2022-11-08 | 5.923 | 812,142 | -101,849 | 0.03% | 4,810,124 |
| 2022-11-09 | 2022-11-07 | 5.912 | 913,991 | -71,589 | 0.03% | 5,403,419 |
| 2022-11-08 | 2022-11-04 | 5.781 | 985,580 | +29,905 | 0.03% | 5,698,116 |
| 2022-11-07 | 2022-11-03 | 5.401 | 955,675 | +93,583 | 0.03% | 5,161,720 |
| 2022-11-04 | 2022-11-02 | 5.662 | 862,092 | +183,092 | 0.03% | 4,881,116 |
| 2022-11-03 | 2022-11-01 | 5.553 | 679,000 | +582,105 | 0.02% | 3,770,669 |
| 2022-11-02 | 2022-10-31 | 5.434 | 96,895 | +96,895 | 0.00% | 526,501 |
| 2022-10-27 | 2022-10-25 | 5.466 | 0 | -7,545 | ||
| 2022-10-26 | 2022-10-24 | 5.542 | 7,545 | +6,717 | 0.00% | 41,817 |
| 2022-10-25 | 2022-10-21 | 5.705 | 828 | -836,673 | 0.00% | 4,724 |
| 2022-10-24 | 2022-10-20 | 5.868 | 837,501 | +745,667 | 0.03% | 4,914,812 |
| 2022-10-21 | 2022-10-19 | 5.944 | 91,834 | -2,242,289 | 0.00% | 545,907 |
| 2022-10-20 | 2022-10-18 | 5.977 | 2,334,123 | +2,160,945 | 0.08% | 13,951,285 |
| 2022-10-19 | 2022-10-17 | 5.977 | 173,178 | +173,178 | 0.01% | 1,035,102 |
| 2022-10-18 | 2022-10-14 | 5.890 | 0 | -187,072 | ||
| 2022-10-17 | 2022-10-13 | 5.618 | 187,072 | +187,072 | 0.01% | 1,051,059 |
| 2022-10-14 | 2022-10-12 | 5.695 | 0 | -27,017 | ||
| 2022-10-13 | 2022-10-11 | 5.705 | 27,017 | -23,823 | 0.00% | 154,143 |
| 2022-10-12 | 2022-10-10 | 5.629 | 50,840 | -63,768 | 0.00% | 286,196 |
| 2022-10-11 | 2022-10-07 | 5.542 | 114,608 | +15,275 | 0.00% | 635,204 |
| 2022-10-10 | 2022-10-06 | 5.847 | 99,333 | -35,611 | 0.00% | 580,769 |
| 2022-10-07 | 2022-10-05 | 5.868 | 134,944 | -80,838 | 0.00% | 791,909 |
| 2022-10-06 | 2022-10-03 | 5.542 | 215,782 | +188,591 | 0.01% | 1,195,950 |
| 2022-10-05 | 2022-09-30 | 5.434 | 27,191 | +4,647 | 0.00% | 147,748 |
| 2022-10-03 | 2022-09-29 | 5.445 | 22,544 | -9,386 | 0.00% | 122,743 |
| 2022-09-30 | 2022-09-28 | 5.499 | 31,930 | +2,024 | 0.00% | 175,581 |
| 2022-09-29 | 2022-09-27 | 5.716 | 29,906 | +29,906 | 0.00% | 170,951 |
| 2022-09-28 | 2022-09-26 | 5.836 | 0 | -57,131 | ||
| 2022-09-27 | 2022-09-23 | 5.999 | 57,131 | -16,195 | 0.00% | 342,719 |
| 2022-09-26 | 2022-09-22 | 5.944 | 73,326 | -173,609 | 0.00% | 435,886 |
| 2022-09-23 | 2022-09-21 | 6.053 | 246,935 | -14,999 | 0.01% | 1,494,740 |
| 2022-09-22 | 2022-09-20 | 6.118 | 261,934 | -43,755 | 0.01% | 1,602,611 |
| 2022-09-21 | 2022-09-19 | 5.923 | 305,689 | +107,402 | 0.01% | 1,810,523 |
| 2022-09-20 | 2022-09-16 | 5.760 | 198,287 | +146,585 | 0.01% | 1,142,084 |
| 2022-09-19 | 2022-09-15 | 6.118 | 51,702 | +1,511 | 0.00% | 316,332 |
| 2022-09-16 | 2022-09-14 | 6.140 | 50,191 | -165,912 | 0.00% | 308,178 |
| 2022-09-15 | 2022-09-13 | 6.575 | 216,103 | +197,699 | 0.01% | 1,420,836 |
| 2022-09-14 | 2022-09-09 | 6.651 | 18,404 | +18,404 | 0.00% | 122,403 |
| 2022-09-13 | 2022-09-08 | 6.488 | 0 | -506,098 | ||
| 2022-09-09 | 2022-09-07 | 6.542 | 506,098 | -685,027 | 0.02% | 3,310,998 |
| 2022-09-08 | 2022-09-06 | 6.586 | 1,191,125 | +331,853 | 0.04% | 7,844,364 |
| 2022-09-07 | 2022-09-05 | 6.499 | 859,272 | -5,981 | 0.03% | 5,584,183 |
| 2022-09-06 | 2022-09-02 | 6.629 | 865,253 | +5,981 | 0.03% | 5,735,889 |
| 2022-09-05 | 2022-09-01 | 6.923 | 859,272 | -133,961 | 0.03% | 5,948,369 |
| 2022-09-02 | 2022-08-31 | 7.096 | 993,233 | +88,982 | 0.03% | 7,048,425 |
| 2022-09-01 | 2022-08-30 | 7.140 | 904,251 | +12,238 | 0.03% | 6,456,277 |
| 2022-08-31 | 2022-08-29 | 7.401 | 892,013 | +28,802 | 0.03% | 6,601,553 |
| 2022-08-30 | 2022-08-26 | 7.716 | 863,211 | -12,975 | 0.03% | 6,660,443 |
| 2022-08-29 | 2022-08-25 | 7.629 | 876,186 | +12,606 | 0.03% | 6,684,381 |
| 2022-08-26 | 2022-08-24 | 7.412 | 863,580 | +10,307 | 0.03% | 6,400,512 |
| 2022-08-25 | 2022-08-23 | 7.585 | 853,273 | +15,046 | 0.03% | 6,472,487 |
| 2022-08-24 | 2022-08-22 | 7.618 | 838,227 | -9,110 | 0.03% | 6,385,684 |
| 2022-08-23 | 2022-08-19 | 7.662 | 847,337 | +7,380 | 0.03% | 6,491,919 |
| 2022-08-22 | 2022-08-18 | 7.879 | 839,957 | -12,775 | 0.03% | 6,617,940 |
| 2022-08-18 | 2022-08-16 | 8.118 | 852,732 | +261,702 | 0.03% | 6,922,468 |
| 2022-08-16 | 2022-08-12 | 8.314 | 591,030 | +34,507 | 0.03% | 4,913,588 |
| 2022-08-15 | 2022-08-11 | 8.314 | 556,523 | -14,907 | 0.03% | 4,626,711 |
| 2022-08-12 | 2022-08-10 | 8.140 | 571,430 | +5,613 | 0.03% | 4,651,282 |
| 2022-08-11 | 2022-08-09 | 8.096 | 565,817 | +17,575 | 0.03% | 4,580,997 |
| 2022-08-10 | 2022-08-08 | 8.075 | 548,242 | -1,104 | 0.03% | 4,426,790 |
| 2022-08-09 | 2022-08-05 | 8.107 | 549,346 | +2,263 | 0.03% | 4,453,614 |
| 2022-08-08 | 2022-08-04 | 8.064 | 547,083 | +2,622 | 0.03% | 4,411,486 |
| 2022-08-05 | 2022-08-03 | 8.009 | 544,461 | +3,773 | 0.03% | 4,360,759 |
| 2022-08-04 | 2022-08-02 | 7.955 | 540,688 | -5,751 | 0.03% | 4,301,160 |
| 2022-08-02 | 2022-07-29 | 8.259 | 546,439 | -42,328 | 0.03% | 4,513,184 |
| 2022-08-01 | 2022-07-28 | 8.477 | 588,767 | +3,957 | 0.03% | 4,990,750 |
| 2022-07-27 | 2022-07-25 | 21.809 | 584,810 | +208,312 | 0.03% | 12,754,217 |
| 2022-07-26 | 2022-07-22 | 21.914 | 376,498 | -17,050 | 0.03% | 8,250,457 |
| 2022-07-25 | 2022-07-21 | 21.739 | 393,548 | +42,692 | 0.03% | 8,555,531 |
| 2022-07-22 | 2022-07-20 | 21.739 | 350,856 | +11,251 | 0.03% | 7,627,429 |
| 2022-07-21 | 2022-07-19 | 21.252 | 339,605 | -229 | 0.03% | 7,217,197 |
| 2022-07-20 | 2022-07-18 | 21.147 | 339,834 | -41,219 | 0.03% | 7,186,546 |
| 2022-07-19 | 2022-07-15 | 20.450 | 381,053 | +23,689 | 0.03% | 7,792,704 |
| 2022-07-18 | 2022-07-14 | 20.207 | 357,364 | +15,090 | 0.03% | 7,221,102 |
| 2022-07-15 | 2022-07-13 | 20.694 | 342,274 | -23,364 | 0.03% | 7,083,127 |
| 2022-07-14 | 2022-07-12 | 21.078 | 365,638 | +15,765 | 0.03% | 7,706,752 |
| 2022-07-13 | 2022-07-11 | 21.112 | 349,873 | -21,412 | 0.03% | 7,386,653 |
| 2022-07-11 | 2022-07-07 | 21.635 | 371,285 | -4,076 | 0.03% | 8,032,739 |
| 2022-07-08 | 2022-07-06 | 21.287 | 375,361 | -19,519 | 0.03% | 7,990,152 |
| 2022-07-07 | 2022-07-05 | 21.774 | 394,880 | +55,065 | 0.03% | 8,598,245 |
| 2022-07-06 | 2022-07-04 | 21.949 | 339,815 | +1,550 | 0.03% | 7,458,436 |
| 2022-07-05 | 2022-06-30 | 22.158 | 338,265 | +1,377 | 0.03% | 7,495,125 |
| 2022-07-04 | 2022-06-29 | 22.053 | 336,888 | -2,698 | 0.03% | 7,429,403 |
| 2022-06-30 | 2022-06-28 | 22.401 | 339,586 | +1,608 | 0.03% | 7,607,210 |
| 2022-06-29 | 2022-06-27 | 21.635 | 337,978 | -8,669 | 0.03% | 7,312,143 |
| 2022-06-28 | 2022-06-24 | 21.112 | 346,647 | +689 | 0.03% | 7,318,545 |
| 2022-06-27 | 2022-06-23 | 21.182 | 345,958 | -1,780 | 0.03% | 7,328,104 |
| 2022-06-24 | 2022-06-22 | 21.078 | 347,738 | +12,515 | 0.03% | 7,329,464 |
| 2022-06-22 | 2022-06-20 | 20.903 | 335,223 | -61,462 | 0.03% | 7,007,284 |
| 2022-06-21 | 2022-06-17 | 21.008 | 396,685 | +17,593 | 0.03% | 8,333,506 |
| 2022-06-20 | 2022-06-16 | 21.321 | 379,092 | +22,686 | 0.03% | 8,082,779 |
| 2022-06-17 | 2022-06-15 | 21.774 | 356,406 | -8,439 | 0.03% | 7,760,500 |
| 2022-06-16 | 2022-06-14 | 22.123 | 364,845 | +22,274 | 0.03% | 8,071,361 |
| 2022-06-14 | 2022-06-10 | 22.158 | 342,571 | -6,429 | 0.03% | 7,590,535 |
| 2022-06-13 | 2022-06-09 | 22.227 | 349,000 | +5,338 | 0.03% | 7,757,303 |
| 2022-06-10 | 2022-06-08 | 22.332 | 343,662 | -30,598 | 0.03% | 7,674,573 |
| 2022-06-09 | 2022-06-07 | 22.471 | 374,260 | +42,539 | 0.03% | 8,410,035 |
| 2022-06-06 | 2022-06-01 | 22.401 | 331,721 | -2,756 | 0.03% | 7,431,023 |
| 2022-06-02 | 2022-05-31 | 22.192 | 334,477 | +2,756 | 0.03% | 7,422,845 |
| 2022-06-01 | 2022-05-30 | 21.844 | 331,721 | -36,166 | 0.03% | 7,246,114 |
| 2022-05-31 | 2022-05-27 | 21.461 | 367,887 | +36,166 | 0.03% | 7,895,140 |
| 2022-05-27 | 2022-05-25 | 20.869 | 331,721 | -27,203 | 0.03% | 6,922,524 |
| 2022-05-26 | 2022-05-24 | 20.311 | 358,924 | +22,101 | 0.03% | 7,290,138 |
| 2022-05-25 | 2022-05-23 | 20.450 | 336,823 | +5,102 | 0.03% | 6,888,180 |
| 2022-05-20 | 2022-05-18 | 19.823 | 331,721 | -316 | 0.03% | 6,575,820 |
| 2022-05-19 | 2022-05-17 | 19.545 | 332,037 | -11,327 | 0.03% | 6,489,542 |
| 2022-05-18 | 2022-05-16 | 19.161 | 343,364 | -47,302 | 0.03% | 6,579,337 |
| 2022-05-17 | 2022-05-13 | 19.231 | 390,666 | +39,524 | 0.03% | 7,512,930 |
| 2022-05-16 | 2022-05-12 | 18.952 | 351,142 | -5,282 | 0.03% | 6,654,974 |
| 2022-05-13 | 2022-05-11 | 18.987 | 356,424 | +12,762 | 0.03% | 6,767,498 |
| 2022-05-12 | 2022-05-10 | 18.778 | 343,662 | +11,941 | 0.03% | 6,453,346 |
| 2022-05-11 | 2022-05-06 | 18.778 | 331,721 | +6,143 | 0.03% | 6,229,116 |
| 2022-05-10 | 2022-05-05 | 19.858 | 325,578 | -154,251 | 0.03% | 6,465,388 |
| 2022-05-06 | 2022-05-04 | 19.161 | 479,829 | -14,697 | 0.04% | 9,194,198 |
| 2022-05-05 | 2022-05-03 | 19.231 | 494,526 | -34,616 | 0.04% | 9,510,271 |
| 2022-05-04 | 2022-04-29 | 18.987 | 529,142 | -149,246 | 0.04% | 10,046,931 |
| 2022-05-03 | 2022-04-28 | 18.639 | 678,388 | -54,479 | 0.06% | 12,644,353 |
| 2022-04-29 | 2022-04-27 | 18.465 | 732,867 | -34,100 | 0.06% | 13,532,116 |
| 2022-04-28 | 2022-04-26 | 18.883 | 766,967 | +840 | 0.06% | 14,482,403 |
| 2022-04-27 | 2022-04-25 | 19.510 | 766,127 | +151,753 | 0.06% | 14,946,981 |
| 2022-04-26 | 2022-04-22 | 20.834 | 614,374 | +293,388 | 0.05% | 12,799,667 |
| 2022-04-25 | 2022-04-21 | 20.067 | 320,986 | -181,289 | 0.03% | 6,441,296 |
| 2022-04-22 | 2022-04-20 | 20.938 | 502,275 | +187,145 | 0.04% | 10,516,730 |
| 2022-04-21 | 2022-04-19 | 21.147 | 315,130 | -195,839 | 0.03% | 6,664,125 |
| 2022-04-20 | 2022-04-14 | 21.356 | 510,969 | +195,379 | 0.04% | 10,912,386 |
| 2022-04-19 | 2022-04-13 | 21.112 | 315,590 | +460 | 0.03% | 6,662,858 |
| 2022-04-11 | 2022-04-07 | 21.391 | 315,130 | -18,256 | 0.03% | 6,740,976 |
| 2022-04-08 | 2022-04-06 | 21.670 | 333,386 | +10,219 | 0.03% | 7,224,411 |
| 2022-04-07 | 2022-04-04 | 22.367 | 323,167 | +14,315 | 0.03% | 7,228,143 |
| 2022-04-06 | 2022-04-01 | 22.610 | 308,852 | -15,672 | 0.03% | 6,983,285 |
| 2022-04-04 | 2022-03-31 | 22.332 | 324,524 | +18,407 | 0.03% | 7,247,188 |
| 2022-04-01 | 2022-03-30 | 22.541 | 306,117 | -52,795 | 0.03% | 6,900,116 |
| 2022-03-31 | 2022-03-29 | 21.426 | 358,912 | +38,001 | 0.03% | 7,690,025 |
| 2022-03-30 | 2022-03-28 | 20.694 | 320,911 | +11,653 | 0.03% | 6,641,034 |
| 2022-03-29 | 2022-03-25 | 21.217 | 309,258 | +12,630 | 0.03% | 6,561,497 |
| 2022-03-28 | 2022-03-24 | 22.332 | 296,628 | +172 | 0.03% | 6,624,222 |
| 2022-03-25 | 2022-03-23 | 22.192 | 296,456 | +183,944 | 0.03% | 6,579,068 |
| 2022-03-24 | 2022-03-22 | 21.949 | 112,512 | -205,603 | 0.01% | 2,469,472 |
| 2022-03-23 | 2022-03-21 | 21.635 | 318,115 | +205,601 | 0.03% | 6,882,408 |
| 2022-03-22 | 2022-03-18 | 22.018 | 112,514 | -208,472 | 0.01% | 2,477,355 |
| 2022-03-21 | 2022-03-17 | 22.262 | 320,986 | +2,871 | 0.03% | 7,145,813 |
| 2022-03-18 | 2022-03-16 | 21.705 | 318,115 | +198,870 | 0.03% | 6,904,574 |
| 2022-03-17 | 2022-03-15 | 19.684 | 119,245 | -215,991 | 0.01% | 2,347,217 |
| 2022-03-16 | 2022-03-14 | 21.670 | 335,236 | +199,887 | 0.03% | 7,264,500 |
| 2022-03-15 | 2022-03-11 | 22.158 | 135,349 | -191,855 | 0.01% | 2,999,003 |
| 2022-03-14 | 2022-03-10 | 21.983 | 327,204 | -11,424 | 0.03% | 7,193,043 |
| 2022-03-10 | 2022-03-08 | 20.416 | 338,628 | +345 | 0.03% | 6,913,296 |
| 2022-03-09 | 2022-03-07 | 21.670 | 338,283 | +27,326 | 0.03% | 7,330,528 |
| 2022-03-08 | 2022-03-04 | 22.750 | 310,957 | -9,625 | 0.03% | 7,074,214 |
| 2022-03-07 | 2022-03-03 | 22.819 | 320,582 | -19,403 | 0.03% | 7,315,518 |
| 2022-03-04 | 2022-03-02 | 22.367 | 339,985 | +50,808 | 0.03% | 7,604,304 |
| 2022-03-03 | 2022-03-01 | 22.227 | 289,177 | -553,269 | 0.02% | 6,427,604 |
| 2022-03-02 | 2022-02-28 | 22.541 | 842,446 | +553,264 | 0.07% | 18,989,391 |
| 2022-03-01 | 2022-02-25 | 22.750 | 289,182 | +38,520 | 0.02% | 6,578,837 |
| 2022-02-28 | 2022-02-24 | 22.715 | 250,662 | -593,697 | 0.02% | 5,693,781 |
| 2022-02-25 | 2022-02-23 | 23.133 | 844,359 | +584,282 | 0.07% | 19,532,593 |
| 2022-02-24 | 2022-02-22 | 23.168 | 260,077 | +17,854 | 0.02% | 6,025,433 |
| 2022-02-22 | 2022-02-18 | 23.656 | 242,223 | -8,382 | 0.02% | 5,729,937 |
| 2022-02-21 | 2022-02-17 | 23.865 | 250,605 | +11,654 | 0.02% | 5,980,603 |
| 2022-02-17 | 2022-02-15 | 24.248 | 238,951 | -17,796 | 0.02% | 5,794,057 |
| 2022-02-16 | 2022-02-14 | 24.283 | 256,747 | +1,498 | 0.02% | 6,234,517 |
| 2022-02-15 | 2022-02-11 | 24.352 | 255,249 | +16,298 | 0.02% | 6,215,927 |
| 2022-02-14 | 2022-02-10 | 24.736 | 238,951 | -773,734 | 0.02% | 5,910,604 |
| 2022-02-11 | 2022-02-09 | 24.805 | 1,012,685 | +773,734 | 0.09% | 25,119,966 |
| 2022-02-09 | 2022-02-07 | 24.736 | 238,951 | -12,274 | 0.02% | 5,910,604 |
| 2022-02-08 | 2022-02-04 | 24.736 | 251,225 | -12,296 | 0.02% | 6,214,209 |
| 2022-02-07 | 2022-01-31 | 24.422 | 263,521 | +29,392 | 0.02% | 6,435,732 |
| 2022-02-04 | 2022-01-27 | 24.840 | 234,129 | -9,676 | 0.02% | 5,815,799 |
| 2022-01-28 | 2022-01-26 | 24.736 | 243,805 | -5,396 | 0.02% | 6,030,671 |
| 2022-01-27 | 2022-01-25 | 24.736 | 249,201 | -15,730 | 0.02% | 6,164,144 |
| 2022-01-26 | 2022-01-24 | 25.189 | 264,931 | -7,635 | 0.02% | 6,673,225 |
| 2022-01-25 | 2022-01-21 | 25.328 | 272,566 | +10,620 | 0.02% | 6,903,523 |
| 2022-01-24 | 2022-01-20 | 25.572 | 261,946 | -662,970 | 0.02% | 6,698,422 |
| 2022-01-21 | 2022-01-19 | 25.258 | 924,916 | +700,876 | 0.08% | 23,361,728 |
| 2022-01-20 | 2022-01-18 | 26.408 | 224,040 | +1,206 | 0.02% | 5,916,426 |
| 2022-01-19 | 2022-01-17 | 25.816 | 222,834 | -17 | 0.02% | 5,752,602 |
| 2022-01-18 | 2022-01-14 | 25.711 | 222,851 | +3,117 | 0.02% | 5,729,749 |
| 2022-01-17 | 2022-01-13 | 25.885 | 219,734 | -53,638 | 0.02% | 5,687,884 |
| 2022-01-14 | 2022-01-12 | 25.537 | 273,372 | -240,082 | 0.02% | 6,981,081 |
| 2022-01-13 | 2022-01-11 | 25.537 | 513,454 | +293,218 | 0.04% | 13,112,038 |
| 2022-01-12 | 2022-01-10 | 25.850 | 220,236 | -58 | 0.02% | 5,693,206 |
| 2022-01-11 | 2022-01-07 | 24.701 | 220,294 | +861 | 0.02% | 5,441,437 |
| 2022-01-10 | 2022-01-06 | 24.666 | 219,433 | +803 | 0.02% | 5,412,524 |
| 2022-01-07 | 2022-01-05 | 24.805 | 218,630 | -22,503 | 0.02% | 5,423,185 |
| 2022-01-06 | 2022-01-04 | 24.561 | 241,133 | +22,504 | 0.02% | 5,922,573 |
| 2022-01-04 | 2021-12-31 | 24.422 | 218,629 | -203,381 | 0.02% | 5,339,375 |
| 2021-12-30 | 2021-12-28 | 24.457 | 422,010 | +203,381 | 0.04% | 10,321,065 |
| 2021-12-29 | 2021-12-24 | 24.527 | 218,629 | -42,654 | 0.02% | 5,362,226 |
| 2021-12-28 | 2021-12-22 | 24.736 | 261,283 | +6,774 | 0.02% | 6,463,000 |
| 2021-12-23 | 2021-12-21 | 24.596 | 254,509 | +12,974 | 0.02% | 6,259,974 |
| 2021-12-22 | 2021-12-20 | 25.223 | 241,535 | +1,206 | 0.02% | 6,092,328 |
| 2021-12-21 | 2021-12-17 | 25.084 | 240,329 | -1,493 | 0.02% | 6,028,418 |
| 2021-12-20 | 2021-12-16 | 24.770 | 241,822 | -19,403 | 0.02% | 5,990,045 |
| 2021-12-17 | 2021-12-15 | 24.945 | 261,225 | -150,804 | 0.02% | 6,516,170 |
| 2021-12-16 | 2021-12-14 | 25.223 | 412,029 | +177,211 | 0.03% | 10,392,763 |
| 2021-12-15 | 2021-12-13 | 25.189 | 234,818 | -10,735 | 0.02% | 5,914,722 |
| 2021-12-14 | 2021-12-10 | 25.537 | 245,553 | -9,989 | 0.02% | 6,270,669 |
| 2021-12-13 | 2021-12-09 | 25.363 | 255,542 | -17,968 | 0.02% | 6,481,244 |
| 2021-12-10 | 2021-12-08 | 25.641 | 273,510 | +19,231 | 0.02% | 7,013,191 |
| 2021-12-09 | 2021-12-07 | 25.781 | 254,279 | -13,491 | 0.02% | 6,555,516 |
| 2021-12-08 | 2021-12-06 | 25.398 | 267,770 | +9,702 | 0.02% | 6,800,708 |
| 2021-12-07 | 2021-12-03 | 26.408 | 258,068 | +16,817 | 0.02% | 6,815,034 |
| 2021-12-06 | 2021-12-02 | 26.060 | 241,251 | -61,254 | 0.02% | 6,286,883 |
| 2021-12-03 | 2021-12-01 | 25.920 | 302,505 | -8,737 | 0.03% | 7,840,977 |
| 2021-12-02 | 2021-11-30 | 24.840 | 311,242 | +29,738 | 0.03% | 7,731,298 |
| 2021-12-01 | 2021-11-29 | 24.980 | 281,504 | -25,030 | 0.02% | 7,031,831 |
| 2021-11-30 | 2021-11-26 | 25.154 | 306,534 | +36,106 | 0.03% | 7,710,464 |
| 2021-11-29 | 2021-11-25 | 25.258 | 270,428 | -10,568 | 0.02% | 6,830,529 |
| 2021-11-26 | 2021-11-24 | 25.432 | 280,996 | -27,038 | 0.02% | 7,146,406 |
| 2021-11-25 | 2021-11-23 | 25.223 | 308,034 | +48,396 | 0.03% | 7,769,658 |
| 2021-11-24 | 2021-11-22 | 24.596 | 259,638 | +25,831 | 0.02% | 6,386,128 |
| 2021-11-23 | 2021-11-19 | 24.770 | 233,807 | -18,543 | 0.02% | 5,791,510 |
| 2021-11-22 | 2021-11-18 | 24.701 | 252,350 | +2,411 | 0.02% | 6,233,245 |
| 2021-11-19 | 2021-11-17 | 24.770 | 249,939 | -96,753 | 0.02% | 6,191,107 |
| 2021-11-18 | 2021-11-16 | 25.189 | 346,692 | +2,239 | 0.03% | 8,732,665 |
| 2021-11-17 | 2021-11-15 | 24.561 | 344,453 | -395,995 | 0.03% | 8,460,261 |
| 2021-11-16 | 2021-11-12 | 24.422 | 740,448 | +425,507 | 0.06% | 18,083,282 |
| 2021-11-15 | 2021-11-11 | 24.770 | 314,941 | -106,377 | 0.03% | 7,801,237 |
| 2021-11-12 | 2021-11-10 | 24.980 | 421,318 | +5,385 | 0.04% | 10,524,315 |
| 2021-11-11 | 2021-11-09 | 24.980 | 415,933 | -578,323 | 0.04% | 10,389,800 |
| 2021-11-10 | 2021-11-08 | 24.910 | 994,256 | +795,088 | 0.08% | 24,766,745 |
| 2021-11-09 | 2021-11-05 | 25.084 | 199,168 | +59,184 | 0.02% | 4,995,934 |
| 2021-11-08 | 2021-11-04 | 25.572 | 139,984 | +15,902 | 0.01% | 3,579,638 |
| 2021-11-05 | 2021-11-03 | 25.955 | 124,082 | -12,124 | 0.01% | 3,220,548 |
| 2021-11-04 | 2021-11-02 | 25.955 | 136,206 | -33,629 | 0.01% | 3,535,226 |
| 2021-11-03 | 2021-11-01 | 26.269 | 169,835 | +45,753 | 0.01% | 4,461,318 |
| 2021-11-02 | 2021-10-29 | 26.791 | 124,082 | -208,215 | 0.01% | 3,324,297 |
| 2021-11-01 | 2021-10-28 | 26.478 | 332,297 | +146,160 | 0.03% | 8,798,420 |
| 2021-10-29 | 2021-10-27 | 26.896 | 186,137 | +95,239 | 0.02% | 5,006,275 |
| 2021-10-27 | 2021-10-25 | 27.140 | 90,898 | -97,248 | 0.01% | 2,466,928 |
| 2021-10-26 | 2021-10-22 | 27.070 | 188,146 | -2,296 | 0.02% | 5,093,082 |
| 2021-10-25 | 2021-10-21 | 27.767 | 190,442 | +8,783 | 0.02% | 5,287,930 |
| 2021-10-21 | 2021-10-19 | 27.732 | 181,659 | -33,870 | 0.02% | 5,037,727 |
| 2021-10-20 | 2021-10-18 | 27.279 | 215,529 | +32,378 | 0.02% | 5,879,388 |
| 2021-10-19 | 2021-10-15 | 26.199 | 183,151 | -23,361 | 0.02% | 4,798,349 |
| 2021-10-18 | 2021-10-12 | 26.164 | 206,512 | -92,372 | 0.02% | 5,403,186 |
| 2021-10-15 | 2021-10-11 | 26.687 | 298,884 | +109,647 | 0.03% | 7,976,201 |
| 2021-10-12 | 2021-10-08 | 27.105 | 189,237 | -1,550 | 0.02% | 5,129,208 |
| 2021-10-11 | 2021-10-07 | 27.906 | 190,787 | -68,199 | 0.02% | 5,324,097 |
| 2021-10-08 | 2021-10-06 | 27.906 | 258,986 | +85,996 | 0.02% | 7,227,257 |
| 2021-10-07 | 2021-10-05 | 27.592 | 172,990 | -2,182 | 0.01% | 4,773,213 |
| 2021-10-06 | 2021-10-04 | 27.836 | 175,172 | +6,372 | 0.01% | 4,876,140 |
| 2021-10-04 | 2021-09-29 | 28.394 | 168,800 | -7,463 | 0.01% | 4,792,860 |
| 2021-09-30 | 2021-09-28 | 29.718 | 176,263 | -305,807 | 0.01% | 5,238,113 |
| 2021-09-29 | 2021-09-27 | 29.752 | 482,070 | +315,201 | 0.04% | 14,342,757 |
| 2021-09-28 | 2021-09-24 | 30.136 | 166,869 | +20,401 | 0.01% | 5,028,708 |
| 2021-09-27 | 2021-09-23 | 31.494 | 146,468 | -1,263 | 0.01% | 4,612,919 |
| 2021-09-24 | 2021-09-21 | 30.937 | 147,731 | -31,345 | 0.01% | 4,570,348 |
| 2021-09-23 | 2021-09-20 | 30.171 | 179,076 | -45,465 | 0.02% | 5,402,813 |
| 2021-09-21 | 2021-09-17 | 31.564 | 224,541 | +22,733 | 0.02% | 7,087,426 |
| 2021-09-20 | 2021-09-16 | 31.251 | 201,808 | +34,673 | 0.02% | 6,306,603 |
| 2021-09-17 | 2021-09-15 | 32.017 | 167,135 | -986,138 | 0.01% | 5,351,156 |
| 2021-09-16 | 2021-09-14 | 31.216 | 1,153,273 | +52,517 | 0.10% | 36,000,191 |
| 2021-09-15 | 2021-09-13 | 32.226 | 1,100,756 | +949,121 | 0.09% | 35,472,963 |
| 2021-09-14 | 2021-09-10 | 32.470 | 151,635 | +12,113 | 0.01% | 4,923,569 |
| 2021-09-10 | 2021-09-08 | 32.574 | 139,522 | -18,026 | 0.01% | 4,544,844 |
| 2021-09-09 | 2021-09-07 | 30.972 | 157,548 | -1,263 | 0.01% | 4,879,545 |
| 2021-09-08 | 2021-09-06 | 30.589 | 158,811 | +12,802 | 0.01% | 4,857,802 |
| 2021-09-07 | 2021-09-03 | 31.669 | 146,009 | -7,406 | 0.01% | 4,623,897 |
| 2021-09-06 | 2021-09-02 | 30.205 | 153,415 | +4,823 | 0.01% | 4,633,953 |
| 2021-09-03 | 2021-09-01 | 31.007 | 148,592 | -28,532 | 0.01% | 4,607,338 |
| 2021-09-02 | 2021-08-31 | 29.683 | 177,124 | +19,002 | 0.01% | 5,257,529 |
| 2021-08-30 | 2021-08-26 | 29.090 | 158,122 | -178,019 | 0.01% | 4,599,848 |
| 2021-08-27 | 2021-08-25 | 30.031 | 336,141 | +198,169 | 0.03% | 10,094,700 |
| 2021-08-25 | 2021-08-23 | 29.195 | 137,972 | -24,341 | 0.01% | 4,028,095 |
| 2021-08-24 | 2021-08-20 | 27.767 | 162,313 | -32,696 | 0.01% | 4,506,883 |
| 2021-08-23 | 2021-08-19 | 28.254 | 195,009 | +54,307 | 0.02% | 5,509,855 |
| 2021-08-20 | 2021-08-18 | 28.289 | 140,702 | -205,747 | 0.01% | 3,980,347 |
| 2021-08-18 | 2021-08-16 | 29.334 | 346,449 | -20,118 | 0.03% | 10,162,863 |
| 2021-08-17 | 2021-08-13 | 29.265 | 366,567 | +6,946 | 0.03% | 10,727,470 |
| 2021-08-13 | 2021-08-11 | 28.777 | 359,621 | +152,038 | 0.03% | 10,348,795 |
| 2021-08-12 | 2021-08-10 | 28.707 | 207,583 | +50,858 | 0.02% | 5,959,141 |
| 2021-08-11 | 2021-08-09 | 28.394 | 156,725 | +9,759 | 0.01% | 4,450,006 |
| 2021-08-10 | 2021-08-06 | 28.742 | 146,966 | -6,908 | 0.01% | 4,224,113 |
| 2021-08-09 | 2021-08-05 | 28.463 | 153,874 | +6,908 | 0.01% | 4,379,777 |
| 2021-08-06 | 2021-08-04 | 28.289 | 146,966 | -39,113 | 0.01% | 4,157,551 |
| 2021-08-05 | 2021-08-03 | 28.185 | 186,079 | -2,736 | 0.02% | 5,244,578 |
| 2021-08-04 | 2021-08-02 | 28.289 | 188,815 | -92,024 | 0.02% | 5,341,426 |
| 2021-08-03 | 2021-07-30 | 27.105 | 280,839 | +78,418 | 0.02% | 7,612,051 |
| 2021-07-30 | 2021-07-28 | 27.000 | 202,421 | +47,858 | 0.02% | 5,465,400 |
| 2021-07-29 | 2021-07-27 | 26.234 | 154,563 | -40,644 | 0.01% | 4,054,760 |
| 2021-07-28 | 2021-07-26 | 28.010 | 195,207 | +804 | 0.02% | 5,467,844 |
| 2021-07-27 | 2021-07-23 | 29.021 | 194,403 | +49,370 | 0.02% | 5,641,734 |
| 2021-07-20 | 2021-07-16 | 28.847 | 145,033 | -113,551 | 0.01% | 4,183,713 |
| 2021-07-19 | 2021-07-15 | 29.404 | 258,584 | +126,153 | 0.02% | 7,603,416 |
| 2021-07-16 | 2021-07-14 | 28.986 | 132,431 | -107,351 | 0.01% | 3,838,642 |
| 2021-07-14 | 2021-07-12 | 28.672 | 239,782 | +94,749 | 0.02% | 6,875,133 |
| 2021-07-13 | 2021-07-09 | 27.871 | 145,033 | -122 | 0.01% | 4,042,234 |
| 2021-07-12 | 2021-07-08 | 29.543 | 145,155 | +12,425 | 0.01% | 4,288,373 |
| 2021-07-09 | 2021-07-07 | 30.554 | 132,730 | +287 | 0.01% | 4,055,397 |
| 2021-07-08 | 2021-07-06 | 30.136 | 132,443 | -50,083 | 0.01% | 3,991,258 |
| 2021-07-07 | 2021-07-05 | 30.693 | 182,526 | +49,797 | 0.02% | 5,602,287 |
| 2021-07-06 | 2021-07-02 | 30.658 | 132,729 | -12,304 | 0.01% | 4,069,239 |
| 2021-07-05 | 2021-06-30 | 29.892 | 145,033 | -3,445 | 0.01% | 4,335,296 |
| 2021-07-02 | 2021-06-29 | 29.961 | 148,478 | +3,445 | 0.01% | 4,448,619 |
| 2021-06-29 | 2021-06-25 | 29.648 | 145,033 | -574,071 | 0.01% | 4,299,927 |
| 2021-06-28 | 2021-06-24 | 29.160 | 719,104 | +554,667 | 0.06% | 20,969,199 |
| 2021-06-25 | 2021-06-23 | 29.230 | 164,437 | +19,404 | 0.01% | 4,806,469 |
| 2021-06-24 | 2021-06-22 | 29.474 | 145,033 | -1,221,416 | 0.01% | 4,274,663 |
| 2021-06-23 | 2021-06-21 | 28.498 | 1,366,449 | +111,312 | 0.12% | 38,941,386 |
| 2021-06-18 | 2021-06-16 | 27.070 | 1,255,137 | +1,098,048 | 0.11% | 33,976,358 |
| 2021-06-16 | 2021-06-11 | 27.732 | 157,089 | -45,409 | 0.01% | 4,356,358 |
| 2021-06-15 | 2021-06-10 | 28.533 | 202,498 | -1,470 | 0.02% | 5,777,891 |
| 2021-06-11 | 2021-06-09 | 29.208 | 203,968 | +41,713 | 0.02% | 5,957,403 |
| 2021-06-10 | 2021-06-08 | 29.457 | 162,255 | -159,280 | 0.01% | 4,779,475 |
| 2021-06-09 | 2021-06-07 | 28.745 | 321,535 | +131,780 | 0.03% | 9,242,541 |
| 2021-06-08 | 2021-06-04 | 27.037 | 189,755 | +27,556 | 0.02% | 5,130,487 |
| 2021-06-07 | 2021-06-03 | 27.358 | 162,199 | +3,678 | 0.01% | 4,437,377 |
| 2021-06-04 | 2021-06-02 | 27.002 | 158,521 | -11,811 | 0.01% | 4,280,361 |
| 2021-06-03 | 2021-06-01 | 26.077 | 170,332 | -14,954 | 0.01% | 4,441,728 |
| 2021-06-02 | 2021-05-31 | 26.361 | 185,286 | +26,760 | 0.02% | 4,884,415 |
| 2021-06-01 | 2021-05-28 | 26.326 | 158,526 | -899 | 0.01% | 4,173,342 |
| 2021-05-31 | 2021-05-27 | 26.931 | 159,425 | +899 | 0.01% | 4,293,427 |
| 2021-05-28 | 2021-05-26 | 26.931 | 158,526 | -29,233 | 0.01% | 4,269,216 |
| 2021-05-27 | 2021-05-25 | 27.251 | 187,759 | +21,250 | 0.02% | 5,116,598 |
| 2021-05-26 | 2021-05-24 | 27.109 | 166,509 | +7,983 | 0.01% | 4,513,822 |
| 2021-05-25 | 2021-05-21 | 26.504 | 158,526 | -112,212 | 0.01% | 4,201,541 |
| 2021-05-24 | 2021-05-20 | 26.504 | 270,738 | +10,525 | 0.02% | 7,175,584 |
| 2021-05-21 | 2021-05-18 | 26.966 | 260,213 | -5,622 | 0.02% | 7,016,976 |
| 2021-05-20 | 2021-05-17 | 26.468 | 265,835 | +6,566 | 0.02% | 7,036,179 |
| 2021-05-18 | 2021-05-14 | 25.970 | 259,269 | -11,693 | 0.02% | 6,733,258 |
| 2021-05-17 | 2021-05-13 | 25.792 | 270,962 | +61,398 | 0.02% | 6,988,729 |
| 2021-05-14 | 2021-05-12 | 26.504 | 209,564 | -61,376 | 0.02% | 5,554,241 |
| 2021-05-13 | 2021-05-11 | 26.717 | 270,940 | -2,429 | 0.02% | 7,238,771 |
| 2021-05-12 | 2021-05-10 | 27.678 | 273,369 | +2,362 | 0.02% | 7,566,249 |
| 2021-05-11 | 2021-05-07 | 27.500 | 271,007 | -6,980 | 0.02% | 7,452,668 |
| 2021-05-10 | 2021-05-06 | 26.504 | 277,987 | -3 | 0.02% | 7,367,710 |
| 2021-05-07 | 2021-05-05 | 26.326 | 277,990 | +3 | 0.02% | 7,318,342 |
| 2021-05-06 | 2021-05-04 | 26.290 | 277,987 | -34,465 | 0.02% | 7,308,373 |
| 2021-05-05 | 2021-05-03 | 26.504 | 312,452 | +13,156 | 0.03% | 8,281,164 |
| 2021-05-04 | 2021-04-30 | 26.041 | 299,296 | -10,570 | 0.03% | 7,794,061 |
| 2021-05-03 | 2021-04-29 | 26.077 | 309,866 | +13,043 | 0.03% | 8,080,341 |
| 2021-04-30 | 2021-04-28 | 24.654 | 296,823 | +16,135 | 0.03% | 7,317,834 |
| 2021-04-29 | 2021-04-27 | 25.365 | 280,688 | +115,135 | 0.02% | 7,119,757 |
| 2021-04-28 | 2021-04-26 | 25.472 | 165,553 | -1,379 | 0.01% | 4,216,983 |
| 2021-04-26 | 2021-04-22 | 25.259 | 166,932 | -1,978 | 0.01% | 4,216,477 |
| 2021-04-23 | 2021-04-21 | 24.191 | 168,910 | +5,405 | 0.01% | 4,086,166 |
| 2021-04-22 | 2021-04-20 | 24.227 | 163,505 | +683 | 0.01% | 3,961,229 |
| 2021-04-21 | 2021-04-19 | 24.654 | 162,822 | -45,152 | 0.01% | 4,014,192 |
| 2021-04-20 | 2021-04-16 | 24.938 | 207,974 | +44,469 | 0.02% | 5,186,553 |
| 2021-04-19 | 2021-04-15 | 24.440 | 163,505 | +16,994 | 0.01% | 3,996,130 |
| 2021-04-16 | 2021-04-14 | 25.437 | 146,511 | -9,557 | 0.01% | 3,726,731 |
| 2021-04-15 | 2021-04-13 | 25.437 | 156,068 | +9,557 | 0.01% | 3,969,828 |
| 2021-04-14 | 2021-04-12 | 25.294 | 146,511 | -16,488 | 0.01% | 3,705,882 |
| 2021-04-13 | 2021-04-09 | 25.757 | 162,999 | +16,989 | 0.01% | 4,198,318 |
| 2021-04-12 | 2021-04-08 | 24.298 | 146,010 | -49,930 | 0.01% | 3,547,767 |
| 2021-04-09 | 2021-04-07 | 25.650 | 195,940 | +4,442 | 0.02% | 5,025,857 |
| 2021-04-08 | 2021-04-01 | 24.405 | 191,498 | -12,200 | 0.02% | 4,673,477 |
| 2021-04-07 | 2021-03-31 | 24.263 | 203,698 | -95,402 | 0.02% | 4,942,230 |
| 2021-04-01 | 2021-03-30 | 22.946 | 299,100 | +16,303 | 0.03% | 6,863,220 |
| 2021-03-31 | 2021-03-29 | 22.840 | 282,797 | +675 | 0.02% | 6,458,945 |
| 2021-03-30 | 2021-03-26 | 22.840 | 282,122 | +99,896 | 0.02% | 6,443,529 |
| 2021-03-29 | 2021-03-25 | 22.590 | 182,226 | -205,588 | 0.02% | 4,116,573 |
| 2021-03-26 | 2021-03-24 | 21.061 | 387,814 | +12,813 | 0.03% | 8,167,647 |
| 2021-03-25 | 2021-03-23 | 22.199 | 375,001 | +153,872 | 0.03% | 8,324,704 |
| 2021-03-24 | 2021-03-22 | 22.555 | 221,129 | -100,181 | 0.02% | 4,987,544 |
| 2021-03-23 | 2021-03-19 | 22.697 | 321,310 | +18,945 | 0.03% | 7,292,840 |
| 2021-03-22 | 2021-03-18 | 22.804 | 302,365 | +10,738 | 0.03% | 6,895,112 |
| 2021-03-18 | 2021-03-16 | 22.662 | 291,627 | +171,859 | 0.03% | 6,608,744 |
| 2021-03-17 | 2021-03-15 | 21.915 | 119,768 | -81,797 | 0.01% | 2,624,661 |
| 2021-03-16 | 2021-03-12 | 21.701 | 201,565 | +130,595 | 0.02% | 4,374,181 |
| 2021-03-15 | 2021-03-11 | 21.915 | 70,970 | -45,087 | 0.01% | 1,555,275 |
| 2021-03-12 | 2021-03-10 | 20.492 | 116,057 | -899 | 0.01% | 2,378,185 |
| 2021-03-11 | 2021-03-09 | 20.100 | 116,956 | +15,966 | 0.01% | 2,350,838 |
| 2021-03-10 | 2021-03-08 | 19.709 | 100,990 | +18,327 | 0.01% | 1,990,398 |
| 2021-03-09 | 2021-03-05 | 21.239 | 82,663 | -127,053 | 0.01% | 1,755,647 |
| 2021-03-08 | 2021-03-04 | 20.741 | 209,716 | +7,736 | 0.02% | 4,349,626 |
| 2021-03-05 | 2021-03-03 | 21.523 | 201,980 | -44,525 | 0.02% | 4,347,259 |
| 2021-03-04 | 2021-03-02 | 20.883 | 246,505 | +281 | 0.02% | 5,147,728 |
| 2021-03-03 | 2021-03-01 | 21.630 | 246,224 | +2,326 | 0.02% | 5,325,811 |
| 2021-03-02 | 2021-02-26 | 20.634 | 243,898 | +77,638 | 0.02% | 5,032,549 |
| 2021-03-01 | 2021-02-25 | 22.092 | 166,260 | +45,369 | 0.01% | 3,673,087 |
| 2021-02-26 | 2021-02-24 | 21.630 | 120,891 | +48,178 | 0.01% | 2,614,865 |
| 2021-02-25 | 2021-02-23 | 22.057 | 72,713 | -1,743 | 0.01% | 1,603,820 |
| 2021-02-24 | 2021-02-22 | 22.946 | 74,456 | -1,448 | 0.01% | 1,708,485 |
| 2021-02-23 | 2021-02-19 | 22.413 | 75,904 | -7,513 | 0.01% | 1,701,206 |
| 2021-02-22 | 2021-02-18 | 23.942 | 83,417 | +5,251 | 0.01% | 1,997,199 |
| 2021-02-19 | 2021-02-17 | 23.302 | 78,166 | +1,574 | 0.01% | 1,821,424 |
| 2021-02-18 | 2021-02-16 | 23.266 | 76,592 | -62,355 | 0.01% | 1,782,022 |
| 2021-02-17 | 2021-02-11 | 21.666 | 138,947 | +35,474 | 0.01% | 3,010,359 |
| 2021-02-16 | 2021-02-09 | 21.701 | 103,473 | -1,012 | 0.01% | 2,245,477 |
| 2021-02-10 | 2021-02-08 | 20.776 | 104,485 | -10,785 | 0.01% | 2,170,794 |
| 2021-02-08 | 2021-02-04 | 21.879 | 115,270 | +44,300 | 0.01% | 2,521,989 |
| 2021-02-05 | 2021-02-03 | 22.164 | 70,970 | -3,598 | 0.01% | 1,572,949 |
| 2021-02-04 | 2021-02-02 | 22.413 | 74,568 | +12,537 | 0.01% | 1,671,263 |
| 2021-02-03 | 2021-02-01 | 22.626 | 62,031 | -16,135 | 0.01% | 1,403,517 |
| 2021-02-02 | 2021-01-29 | 22.235 | 78,166 | +7,196 | 0.01% | 1,738,000 |
| 2021-02-01 | 2021-01-28 | 22.982 | 70,970 | -30,189 | 0.01% | 1,631,019 |
| 2021-01-29 | 2021-01-27 | 24.938 | 101,159 | +30,189 | 0.01% | 2,522,751 |
| 2021-01-28 | 2021-01-26 | 25.792 | 70,970 | -31,849 | 0.01% | 1,830,478 |
| 2021-01-27 | 2021-01-25 | 26.824 | 102,819 | +7,441 | 0.01% | 2,758,014 |
| 2021-01-26 | 2021-01-22 | 27.144 | 95,378 | -6,793 | 0.01% | 2,588,955 |
| 2021-01-25 | 2021-01-21 | 26.290 | 102,171 | +31,201 | 0.01% | 2,686,110 |
| 2021-01-22 | 2021-01-20 | 25.792 | 70,970 | -149,878 | 0.01% | 1,830,478 |
| 2021-01-21 | 2021-01-19 | 24.974 | 220,848 | +149,878 | 0.02% | 5,515,468 |
| 2021-01-20 | 2021-01-18 | 24.049 | 70,970 | -149,878 | 0.01% | 1,706,763 |
| 2021-01-19 | 2021-01-15 | 22.982 | 220,848 | +149,878 | 0.02% | 5,075,488 |
| 2021-01-18 | 2021-01-14 | 23.551 | 70,970 | -31,694 | 0.01% | 1,671,416 |
| 2021-01-15 | 2021-01-13 | 23.836 | 102,664 | -9,501 | 0.01% | 2,447,061 |
| 2021-01-14 | 2021-01-12 | 22.662 | 112,165 | +3,711 | 0.01% | 2,541,842 |
| 2021-01-13 | 2021-01-11 | 23.373 | 108,454 | +8,374 | 0.01% | 2,534,911 |
| 2021-01-12 | 2021-01-08 | 24.014 | 100,080 | +27,378 | 0.01% | 2,403,272 |
| 2021-01-08 | 2021-01-06 | 22.413 | 72,702 | -13,830 | 0.01% | 1,629,441 |
| 2021-01-07 | 2021-01-05 | 20.598 | 86,532 | -15,910 | 0.01% | 1,782,408 |
| 2021-01-06 | 2021-01-04 | 21.061 | 102,442 | +4,835 | 0.01% | 2,157,504 |
| 2021-01-05 | 2020-12-31 | 20.100 | 97,607 | -2,024 | 0.01% | 1,961,920 |
| 2021-01-04 | 2020-12-29 | 20.242 | 99,631 | -23,836 | 0.01% | 2,016,780 |
| 2020-12-30 | 2020-12-28 | 21.096 | 123,467 | +33,495 | 0.01% | 2,604,698 |
| 2020-12-29 | 2020-12-24 | 20.492 | 89,972 | +19,002 | 0.01% | 1,843,663 |
| 2020-12-23 | 2020-12-21 | 20.954 | 70,970 | -16,344 | 0.01% | 1,487,106 |
| 2020-12-22 | 2020-12-18 | 20.776 | 87,314 | +2,361 | 0.01% | 1,814,047 |
| 2020-12-21 | 2020-12-17 | 20.741 | 84,953 | +996 | 0.01% | 1,761,972 |
| 2020-12-18 | 2020-12-16 | 20.136 | 83,957 | +12,987 | 0.01% | 1,690,539 |
| 2020-12-16 | 2020-12-14 | 23.480 | 70,970 | -44,075 | 0.01% | 1,666,366 |
| 2020-12-15 | 2020-12-11 | 21.986 | 115,045 | +28,287 | 0.01% | 2,529,345 |
| 2020-12-14 | 2020-12-10 | 21.808 | 86,758 | +2,698 | 0.01% | 1,892,003 |
| 2020-12-11 | 2020-12-09 | 22.946 | 84,060 | -2,586 | 0.01% | 1,928,861 |
| 2020-12-10 | 2020-12-08 | 22.519 | 86,646 | +9,051 | 0.01% | 1,951,210 |
| 2020-12-09 | 2020-12-07 | 22.235 | 77,595 | -2,923 | 0.01% | 1,725,304 |
| 2020-12-08 | 2020-12-04 | 22.413 | 80,518 | -10,007 | 0.01% | 1,804,618 |
| 2020-12-07 | 2020-12-03 | 21.950 | 90,525 | +10,232 | 0.01% | 1,987,035 |
| 2020-12-04 | 2020-12-02 | 22.662 | 80,293 | -17,878 | 0.01% | 1,819,571 |
| 2020-12-02 | 2020-11-30 | 22.128 | 98,171 | -7,083 | 0.01% | 2,172,328 |
| 2020-12-01 | 2020-11-27 | 23.195 | 105,254 | -619 | 0.01% | 2,441,395 |
| 2020-11-30 | 2020-11-26 | 23.160 | 105,873 | +844 | 0.01% | 2,451,986 |
| 2020-11-27 | 2020-11-25 | 22.768 | 105,029 | +6,849 | 0.01% | 2,391,338 |
| 2020-11-26 | 2020-11-24 | 24.583 | 98,180 | +27,210 | 0.01% | 2,413,531 |
| 2020-11-25 | 2020-11-23 | 23.693 | 70,970 | -3,897 | 0.01% | 1,681,515 |
| 2020-11-24 | 2020-11-20 | 22.911 | 74,867 | -4,891 | 0.01% | 1,715,253 |
| 2020-11-23 | 2020-11-19 | 21.772 | 79,758 | +225 | 0.01% | 1,736,511 |
| 2020-11-20 | 2020-11-18 | 21.416 | 79,533 | -169 | 0.01% | 1,703,318 |
| 2020-11-19 | 2020-11-17 | 21.559 | 79,702 | +56 | 0.01% | 1,718,279 |
| 2020-11-18 | 2020-11-16 | 21.559 | 79,646 | +2,530 | 0.01% | 1,717,071 |
| 2020-11-17 | 2020-11-13 | 21.132 | 77,116 | +4,891 | 0.01% | 1,629,606 |
| 2020-11-16 | 2020-11-12 | 21.843 | 72,225 | -1,462 | 0.01% | 1,577,639 |
| 2020-11-13 | 2020-11-11 | 21.879 | 73,687 | -3,373 | 0.01% | 1,612,196 |
| 2020-11-12 | 2020-11-10 | 25.152 | 77,060 | +6,016 | 0.01% | 1,938,207 |
| 2020-11-11 | 2020-11-09 | 25.294 | 71,044 | -1,354 | 0.01% | 1,797,003 |
| 2020-11-10 | 2020-11-06 | 23.195 | 72,398 | +877 | 0.01% | 1,679,291 |
| 2020-11-09 | 2020-11-05 | 22.164 | 71,521 | +22 | 0.01% | 1,585,161 |
| 2020-11-06 | 2020-11-04 | 20.918 | 71,499 | -3,125 | 0.01% | 1,495,647 |
| 2020-11-04 | 2020-11-02 | 20.669 | 74,624 | +899 | 0.01% | 1,542,433 |
| 2020-11-03 | 2020-10-30 | 18.713 | 73,725 | +956 | 0.01% | 1,379,597 |
| 2020-11-02 | 2020-10-29 | 19.246 | 72,769 | -12,874 | 0.01% | 1,400,540 |
| 2020-10-30 | 2020-10-28 | 19.211 | 85,643 | +14,673 | 0.01% | 1,645,271 |
| 2020-10-27 | 2020-10-22 | 17.290 | 70,970 | -1,687 | 0.01% | 1,227,052 |
| 2020-10-23 | 2020-10-21 | 16.934 | 72,657 | +169 | 0.01% | 1,230,371 |
| 2020-10-22 | 2020-10-20 | 17.023 | 72,488 | -4,610 | 0.01% | 1,233,956 |
| 2020-10-21 | 2020-10-19 | 16.311 | 77,098 | -112 | 0.01% | 1,257,576 |
| 2020-10-20 | 2020-10-16 | 16.383 | 77,210 | +6,240 | 0.01% | 1,264,896 |
| 2020-10-19 | 2020-10-15 | 16.383 | 70,970 | -2,923 | 0.01% | 1,162,669 |
| 2020-10-16 | 2020-10-14 | 16.258 | 73,893 | +56 | 0.01% | 1,201,355 |
| 2020-10-15 | 2020-10-12 | 16.596 | 73,837 | -13,999 | 0.01% | 1,225,399 |
| 2020-10-14 | 2020-10-09 | 15.991 | 87,836 | -1,333 | 0.01% | 1,404,604 |
| 2020-10-09 | 2020-10-07 | 15.244 | 89,169 | +45 | 0.01% | 1,359,304 |
| 2020-10-08 | 2020-10-06 | 15.262 | 89,124 | -1,012 | 0.01% | 1,360,203 |
| 2020-10-07 | 2020-10-05 | 14.871 | 90,136 | +731 | 0.01% | 1,340,375 |
| 2020-10-06 | 2020-09-30 | 14.888 | 89,405 | -47,224 | 0.01% | 1,331,095 |
| 2020-10-05 | 2020-09-29 | 14.657 | 136,629 | +65,659 | 0.01% | 2,002,589 |
| 2020-09-30 | 2020-09-28 | 14.924 | 70,970 | -5,707 | 0.01% | 1,059,153 |
| 2020-09-29 | 2020-09-25 | 14.373 | 76,677 | +141 | 0.01% | 1,102,042 |
| 2020-09-28 | 2020-09-24 | 14.266 | 76,536 | -787 | 0.01% | 1,091,847 |
| 2020-09-25 | 2020-09-23 | 14.888 | 77,323 | +1,125 | 0.01% | 1,151,214 |
| 2020-09-24 | 2020-09-22 | 14.675 | 76,198 | -57 | 0.01% | 1,118,200 |
| 2020-09-23 | 2020-09-21 | 14.977 | 76,255 | -56 | 0.01% | 1,142,095 |
| 2020-09-22 | 2020-09-18 | 15.137 | 76,311 | +1,237 | 0.01% | 1,155,150 |
| 2020-09-21 | 2020-09-17 | 15.191 | 75,074 | +2,193 | 0.01% | 1,140,432 |
| 2020-09-18 | 2020-09-16 | 15.369 | 72,881 | +393 | 0.01% | 1,120,082 |
| 2020-09-17 | 2020-09-15 | 15.048 | 72,488 | +1,124 | 0.01% | 1,090,833 |
| 2020-09-16 | 2020-09-14 | 14.995 | 71,364 | -17,596 | 0.01% | 1,070,110 |
| 2020-09-15 | 2020-09-11 | 14.550 | 88,960 | +1,293 | 0.01% | 1,294,404 |
| 2020-09-14 | 2020-09-10 | 14.764 | 87,667 | -5,734 | 0.01% | 1,294,303 |
| 2020-09-11 | 2020-09-09 | 14.622 | 93,401 | +1,068 | 0.01% | 1,365,668 |
| 2020-09-09 | 2020-09-07 | 14.444 | 92,333 | +21,363 | 0.01% | 1,333,628 |
| 2020-09-07 | 2020-09-03 | 14.675 | 70,970 | -5,622 | 0.01% | 1,041,479 |
| 2020-09-03 | 2020-09-01 | 14.266 | 76,592 | +281 | 0.01% | 1,092,646 |
| 2020-09-02 | 2020-08-31 | 14.052 | 76,311 | +5,341 | 0.01% | 1,072,349 |
| 2020-08-26 | 2020-08-24 | 14.835 | 70,970 | -18,842 | 0.01% | 1,052,841 |
| 2020-08-25 | 2020-08-21 | 14.906 | 89,812 | +562 | 0.01% | 1,338,752 |
| 2020-08-24 | 2020-08-20 | 14.906 | 89,250 | -135 | 0.01% | 1,330,375 |
| 2020-08-21 | 2020-08-19 | 14.728 | 89,385 | -4,160 | 0.01% | 1,316,488 |
| 2020-08-20 | 2020-08-18 | 13.697 | 93,545 | -3,992 | 0.01% | 1,281,248 |
| 2020-08-19 | 2020-08-17 | 13.448 | 97,537 | +6,072 | 0.01% | 1,311,635 |
| 2020-08-10 | 2020-08-06 | 13.287 | 91,465 | -9,357 | 0.01% | 1,215,339 |
| 2020-08-07 | 2020-08-05 | 13.448 | 100,822 | +29,852 | 0.01% | 1,355,810 |
| 2020-08-06 | 2020-08-04 | 13.537 | 70,970 | -57,073 | 0.01% | 960,686 |
| 2020-08-05 | 2020-08-03 | 13.839 | 128,043 | +57,073 | 0.01% | 1,771,974 |
| 2020-08-04 | 2020-07-31 | 13.163 | 70,970 | -74,950 | 0.01% | 934,175 |
| 2020-08-03 | 2020-07-30 | 13.394 | 145,920 | +37,329 | 0.01% | 1,954,482 |
| 2020-07-30 | 2020-07-28 | 13.697 | 108,591 | +12,649 | 0.01% | 1,487,327 |
| 2020-07-29 | 2020-07-27 | 13.376 | 95,942 | +33 | 0.01% | 1,283,360 |
| 2020-07-21 | 2020-07-17 | 13.163 | 95,909 | +34 | 0.01% | 1,262,446 |
| 2020-07-20 | 2020-07-16 | 12.861 | 95,875 | +10,344 | 0.01% | 1,233,007 |
| 2020-07-17 | 2020-07-15 | 13.270 | 85,531 | +10,120 | 0.01% | 1,134,969 |
| 2020-07-16 | 2020-07-14 | 13.199 | 75,411 | +2,361 | 0.01% | 995,315 |
| 2020-07-15 | 2020-07-13 | 13.092 | 73,050 | +2,080 | 0.01% | 956,357 |
| 2020-06-17 | 2020-06-15 | 10.513 | 70,970 | -8,489 | 0.01% | 746,078 |
| 2020-06-16 | 2020-06-12 | 10.566 | 79,459 | -1,124 | 0.01% | 839,559 |
| 2020-06-15 | 2020-06-11 | 10.690 | 80,583 | -1,012 | 0.01% | 861,469 |
| 2020-06-12 | 2020-06-10 | 10.904 | 81,595 | +2,529 | 0.01% | 889,705 |
| 2020-06-11 | 2020-06-09 | 11.082 | 79,066 | +8,096 | 0.01% | 876,193 |
| 2020-06-10 | 2020-06-08 | 10.993 | 70,970 | -90,174 | 0.01% | 780,162 |
| 2020-06-09 | 2020-06-05 | 11.028 | 161,144 | +88,319 | 0.01% | 1,777,164 |
| 2020-06-08 | 2020-06-04 | 11.117 | 72,825 | -84,047 | 0.01% | 809,622 |
| 2020-06-05 | 2020-06-03 | 10.993 | 156,872 | -2,024 | 0.01% | 1,724,470 |
| 2020-06-04 | 2020-06-02 | 11.444 | 158,896 | +22,319 | 0.01% | 1,818,360 |
| 2020-06-03 | 2020-06-01 | 11.189 | 136,577 | -8,838 | 0.01% | 1,528,216 |
| 2020-06-02 | 2020-05-29 | 10.862 | 145,415 | -5,174 | 0.01% | 1,579,563 |
| 2020-06-01 | 2020-05-28 | 10.971 | 150,589 | -6,882 | 0.01% | 1,652,177 |
| 2020-05-29 | 2020-05-27 | 11.080 | 157,471 | -6,111 | 0.01% | 1,744,845 |
| 2020-05-28 | 2020-05-26 | 11.280 | 163,582 | -3,468 | 0.01% | 1,845,243 |
| 2020-05-27 | 2020-05-25 | 11.262 | 167,050 | -991 | 0.01% | 1,881,328 |
| 2020-05-26 | 2020-05-22 | 11.462 | 168,041 | +19,819 | 0.01% | 1,926,066 |
| 2020-05-25 | 2020-05-21 | 11.535 | 148,222 | -4,680 | 0.01% | 1,709,672 |
| 2020-05-22 | 2020-05-20 | 11.462 | 152,902 | +6,442 | 0.01% | 1,752,544 |
| 2020-05-21 | 2020-05-19 | 11.625 | 146,460 | +27,966 | 0.01% | 1,702,650 |
| 2020-05-20 | 2020-05-18 | 11.498 | 118,494 | -55 | 0.01% | 1,362,469 |
| 2020-05-19 | 2020-05-15 | 11.734 | 118,549 | -6,827 | 0.01% | 1,391,095 |
| 2020-05-18 | 2020-05-14 | 11.680 | 125,376 | +28,958 | 0.01% | 1,464,373 |
| 2020-05-15 | 2020-05-13 | 11.825 | 96,418 | +26,920 | 0.01% | 1,140,159 |
| 2020-05-14 | 2020-05-12 | 12.279 | 69,498 | -2,752 | 0.01% | 853,386 |
| 2020-05-13 | 2020-05-11 | 12.352 | 72,250 | -386 | 0.01% | 892,428 |
| 2020-05-12 | 2020-05-08 | 12.479 | 72,636 | +1,377 | 0.01% | 906,432 |
| 2020-05-11 | 2020-05-07 | 12.570 | 71,259 | +1,376 | 0.01% | 895,720 |
| 2020-05-08 | 2020-05-06 | 12.079 | 69,883 | +385 | 0.01% | 844,150 |
| 2020-05-06 | 2020-05-04 | 11.625 | 69,498 | -37,390 | 0.01% | 807,939 |
| 2020-05-05 | 2020-04-29 | 12.570 | 106,888 | +1,266 | 0.01% | 1,343,574 |
| 2020-05-04 | 2020-04-28 | 12.661 | 105,622 | +1,872 | 0.01% | 1,337,253 |
| 2020-04-29 | 2020-04-27 | 12.806 | 103,750 | -4,019 | 0.01% | 1,328,629 |
| 2020-04-28 | 2020-04-24 | 12.425 | 107,769 | +9,204 | 0.01% | 1,338,987 |
| 2020-04-27 | 2020-04-23 | 12.643 | 98,565 | +15,139 | 0.01% | 1,246,116 |
| 2020-04-24 | 2020-04-22 | 12.461 | 83,426 | +13,928 | 0.01% | 1,039,566 |
| 2020-04-23 | 2020-04-21 | 12.552 | 69,498 | -117,670 | 0.01% | 872,322 |
| 2020-04-22 | 2020-04-20 | 12.261 | 187,168 | +101,296 | 0.02% | 2,294,890 |
| 2020-04-21 | 2020-04-17 | 11.716 | 85,872 | -10,570 | 0.01% | 1,006,092 |
| 2020-04-20 | 2020-04-16 | 11.898 | 96,442 | +10,020 | 0.01% | 1,147,450 |
| 2020-04-17 | 2020-04-15 | 12.152 | 86,422 | -17,287 | 0.01% | 1,050,212 |
| 2020-04-16 | 2020-04-14 | 12.534 | 103,709 | -9,602 | 0.01% | 1,299,846 |
| 2020-04-15 | 2020-04-09 | 12.515 | 113,311 | -10,846 | 0.01% | 1,418,136 |
| 2020-04-14 | 2020-04-08 | 12.334 | 124,157 | -2,477 | 0.01% | 1,531,325 |
| 2020-04-09 | 2020-04-07 | 12.570 | 126,634 | -22,296 | 0.01% | 1,591,779 |
| 2020-04-08 | 2020-04-06 | 12.370 | 148,930 | +660 | 0.01% | 1,842,280 |
| 2020-04-07 | 2020-04-03 | 12.497 | 148,270 | +6,001 | 0.01% | 1,852,969 |
| 2020-04-06 | 2020-04-02 | 12.697 | 142,269 | +551 | 0.01% | 1,806,400 |
| 2020-04-03 | 2020-04-01 | 13.133 | 141,718 | +2,147 | 0.01% | 1,861,186 |
| 2020-04-02 | 2020-03-31 | 13.151 | 139,571 | +1,101 | 0.01% | 1,835,525 |
| 2020-04-01 | 2020-03-30 | 13.079 | 138,470 | +18 | 0.01% | 1,810,984 |
| 2020-03-31 | 2020-03-27 | 12.697 | 138,452 | +3,413 | 0.01% | 1,757,935 |
| 2020-03-30 | 2020-03-26 | 12.715 | 135,039 | -9,260 | 0.01% | 1,717,053 |
| 2020-03-27 | 2020-03-25 | 12.170 | 144,299 | +53,862 | 0.01% | 1,756,162 |
| 2020-03-26 | 2020-03-24 | 11.426 | 90,437 | -78,945 | 0.01% | 1,033,292 |
| 2020-03-25 | 2020-03-23 | 11.535 | 169,382 | +165 | 0.01% | 1,953,743 |
| 2020-03-24 | 2020-03-20 | 11.535 | 169,217 | +23,142 | 0.01% | 1,951,840 |
| 2020-03-23 | 2020-03-19 | 11.644 | 146,075 | +22,021 | 0.01% | 1,700,828 |
| 2020-03-20 | 2020-03-18 | 12.043 | 124,054 | -1,377 | 0.01% | 1,494,001 |
| 2020-03-19 | 2020-03-17 | 12.715 | 125,431 | +55,933 | 0.01% | 1,594,885 |
| 2020-03-18 | 2020-03-16 | 12.624 | 69,498 | -27,250 | 0.01% | 877,372 |
| 2020-03-13 | 2020-03-11 | 13.405 | 96,748 | +20,094 | 0.01% | 1,296,955 |
| 2020-03-12 | 2020-03-10 | 13.079 | 76,654 | -881 | 0.01% | 1,002,522 |
| 2020-03-10 | 2020-03-06 | 12.861 | 77,535 | +330 | 0.01% | 997,143 |
| 2020-03-09 | 2020-03-05 | 13.387 | 77,205 | +7,707 | 0.01% | 1,033,569 |
| 2020-03-06 | 2020-03-04 | 12.970 | 69,498 | -12,574 | 0.01% | 901,357 |
| 2020-03-05 | 2020-03-03 | 13.169 | 82,072 | +5,175 | 0.01% | 1,080,835 |
| 2020-03-04 | 2020-03-02 | 13.169 | 76,897 | -2,037 | 0.01% | 1,012,684 |
| 2020-03-03 | 2020-02-28 | 12.988 | 78,934 | -991 | 0.01% | 1,025,172 |
| 2020-03-02 | 2020-02-27 | 13.533 | 79,925 | -51,418 | 0.01% | 1,081,597 |
| 2020-02-28 | 2020-02-26 | 13.333 | 131,343 | -5,781 | 0.01% | 1,751,175 |
| 2020-02-27 | 2020-02-25 | 13.297 | 137,124 | +1,068 | 0.01% | 1,823,270 |
| 2020-02-26 | 2020-02-24 | 13.478 | 136,056 | +496 | 0.01% | 1,833,783 |
| 2020-02-25 | 2020-02-21 | 13.769 | 135,560 | +11,451 | 0.01% | 1,866,497 |
| 2020-02-24 | 2020-02-20 | 13.987 | 124,109 | +8,973 | 0.01% | 1,735,883 |
| 2020-02-21 | 2020-02-19 | 14.168 | 115,136 | +9,469 | 0.01% | 1,631,294 |
| 2020-02-20 | 2020-02-18 | 14.187 | 105,667 | +12,992 | 0.01% | 1,499,053 |
| 2020-02-19 | 2020-02-17 | 14.132 | 92,675 | +23,177 | 0.01% | 1,309,690 |
| 2020-02-18 | 2020-02-14 | 13.914 | 69,498 | -10,350 | 0.01% | 967,002 |
| 2020-02-17 | 2020-02-13 | 13.569 | 79,848 | +10,350 | 0.01% | 1,083,456 |
| 2020-02-14 | 2020-02-12 | 13.278 | 69,498 | -86,211 | 0.01% | 922,818 |
| 2020-02-13 | 2020-02-11 | 13.623 | 155,709 | +23,177 | 0.01% | 2,121,297 |
| 2020-02-12 | 2020-02-10 | 13.333 | 132,532 | -5,561 | 0.01% | 1,767,027 |
| 2020-02-11 | 2020-02-07 | 13.079 | 138,093 | +7,543 | 0.01% | 1,806,053 |
| 2020-02-10 | 2020-02-06 | 13.369 | 130,550 | +9,028 | 0.01% | 1,745,344 |
| 2020-02-07 | 2020-02-05 | 12.861 | 121,522 | +29,673 | 0.01% | 1,562,840 |
| 2020-02-06 | 2020-02-04 | 12.661 | 91,849 | +22,351 | 0.01% | 1,162,877 |
| 2020-01-13 | 2020-01-09 | 14.059 | 69,498 | -11,726 | 0.01% | 977,102 |
| 2020-01-10 | 2020-01-08 | 13.732 | 81,224 | +10,735 | 0.01% | 1,115,405 |
| 2020-01-09 | 2020-01-07 | 13.969 | 70,489 | +551 | 0.01% | 984,632 |
| 2020-01-08 | 2020-01-06 | 13.460 | 69,938 | +440 | 0.01% | 941,365 |
| 2020-01-06 | 2020-01-02 | 13.260 | 69,498 | -6,826 | 0.01% | 921,556 |
| 2020-01-03 | 2019-12-31 | 13.206 | 76,324 | -42,170 | 0.01% | 1,007,911 |
| 2020-01-02 | 2019-12-27 | 13.696 | 118,494 | +48,996 | 0.01% | 1,622,909 |
| 2019-12-30 | 2019-12-24 | 13.351 | 69,498 | -3,633 | 0.01% | 927,868 |
| 2019-12-27 | 2019-12-20 | 13.024 | 73,131 | -42,574 | 0.01% | 952,461 |
| 2019-12-23 | 2019-12-19 | 13.714 | 115,705 | +5,340 | 0.01% | 1,586,812 |
| 2019-12-19 | 2019-12-17 | 13.950 | 110,365 | +2,166 | 0.01% | 1,539,639 |
| 2019-12-18 | 2019-12-16 | 14.078 | 108,199 | +38,701 | 0.01% | 1,523,181 |
| 2019-12-16 | 2019-12-12 | 13.496 | 69,498 | -66,304 | 0.01% | 937,967 |
| 2019-12-13 | 2019-12-11 | 13.424 | 135,802 | -4,129 | 0.01% | 1,822,960 |
| 2019-12-12 | 2019-12-10 | 13.642 | 139,931 | +3,138 | 0.01% | 1,908,887 |
| 2019-12-11 | 2019-12-09 | 13.442 | 136,793 | +770 | 0.01% | 1,838,747 |
| 2019-12-10 | 2019-12-06 | 13.079 | 136,023 | -1,486 | 0.01% | 1,778,981 |
| 2019-12-09 | 2019-12-05 | 12.697 | 137,509 | -2,422 | 0.01% | 1,745,962 |
| 2019-12-06 | 2019-12-04 | 12.752 | 139,931 | +3,710 | 0.01% | 1,784,340 |
| 2019-12-05 | 2019-12-03 | 12.752 | 136,221 | +22,847 | 0.01% | 1,737,031 |
| 2019-12-04 | 2019-12-02 | 12.479 | 113,374 | +42,390 | 0.01% | 1,414,805 |
| 2019-12-03 | 2019-11-29 | 12.279 | 70,984 | +1,376 | 0.01% | 871,633 |
| 2019-12-02 | 2019-11-28 | 12.752 | 69,608 | -605 | 0.01% | 887,611 |
| 2019-11-29 | 2019-11-27 | 12.479 | 70,213 | -4,488 | 0.01% | 876,195 |
| 2019-11-28 | 2019-11-26 | 12.788 | 74,701 | -23,672 | 0.01% | 955,269 |
| 2019-11-27 | 2019-11-25 | 12.534 | 98,373 | -1,431 | 0.01% | 1,232,967 |
| 2019-11-26 | 2019-11-22 | 12.297 | 99,804 | -1,927 | 0.01% | 1,227,335 |
| 2019-11-25 | 2019-11-21 | 12.388 | 101,731 | -2,367 | 0.01% | 1,260,272 |
| 2019-11-22 | 2019-11-20 | 12.643 | 104,098 | -1,432 | 0.01% | 1,316,067 |
| 2019-11-21 | 2019-11-19 | 12.534 | 105,530 | -56,043 | 0.01% | 1,322,670 |
| 2019-11-20 | 2019-11-18 | 12.534 | 161,573 | +92,075 | 0.01% | 2,025,090 |
| 2019-11-18 | 2019-11-14 | 12.352 | 69,498 | -1,156 | 0.01% | 858,435 |
| 2019-11-15 | 2019-11-13 | 12.733 | 70,654 | +1,156 | 0.01% | 899,666 |
| 2019-11-14 | 2019-11-12 | 12.770 | 69,498 | -5,285 | 0.01% | 887,471 |
| 2019-11-13 | 2019-11-11 | 12.534 | 74,783 | +4,735 | 0.01% | 937,300 |
| 2019-11-12 | 2019-11-08 | 12.951 | 70,048 | +550 | 0.01% | 907,218 |
| 2019-11-08 | 2019-11-06 | 12.370 | 69,498 | -8,533 | 0.01% | 859,698 |
| 2019-11-07 | 2019-11-05 | 12.279 | 78,031 | +6,166 | 0.01% | 958,165 |
| 2019-11-06 | 2019-11-04 | 12.370 | 71,865 | -5,230 | 0.01% | 888,978 |
| 2019-11-05 | 2019-11-01 | 12.425 | 77,095 | +7,597 | 0.01% | 957,875 |
| 2019-11-04 | 2019-10-31 | 12.552 | 69,498 | -110 | 0.01% | 872,322 |
| 2019-11-01 | 2019-10-30 | 12.643 | 69,608 | +110 | 0.01% | 880,025 |
| 2019-10-31 | 2019-10-29 | 12.879 | 69,498 | -453,309 | 0.01% | 895,045 |
| 2019-10-30 | 2019-10-28 | 13.060 | 522,807 | +55 | 0.05% | 6,828,051 |
| 2019-10-28 | 2019-10-24 | 13.169 | 522,752 | -661 | 0.05% | 6,884,306 |
| 2019-10-25 | 2019-10-23 | 12.824 | 523,413 | -88,419 | 0.05% | 6,712,366 |
| 2019-10-24 | 2019-10-22 | 12.951 | 611,832 | -8,038 | 0.05% | 7,924,067 |
| 2019-10-23 | 2019-10-21 | 12.879 | 619,870 | +7,487 | 0.05% | 7,983,132 |
| 2019-10-22 | 2019-10-18 | 13.060 | 612,383 | +468,565 | 0.05% | 7,997,946 |
| 2019-10-21 | 2019-10-17 | 13.006 | 143,818 | +49,547 | 0.01% | 1,870,478 |
| 2019-10-18 | 2019-10-16 | 12.788 | 94,271 | -16,461 | 0.01% | 1,205,528 |
| 2019-10-17 | 2019-10-15 | 13.006 | 110,732 | +20,204 | 0.01% | 1,440,166 |
| 2019-10-14 | 2019-10-10 | 11.952 | 90,528 | -57,914 | 0.01% | 1,082,020 |
| 2019-10-11 | 2019-10-09 | 12.025 | 148,442 | +57,914 | 0.01% | 1,785,012 |
| 2019-10-10 | 2019-10-08 | 12.297 | 90,528 | -693 | 0.01% | 1,113,264 |
| 2019-10-09 | 2019-10-04 | 12.225 | 91,221 | +12,772 | 0.01% | 1,115,158 |
| 2019-10-08 | 2019-10-03 | 12.043 | 78,449 | -4,570 | 0.01% | 944,773 |
| 2019-10-04 | 2019-10-02 | 12.261 | 83,019 | +5,781 | 0.01% | 1,017,906 |
| 2019-10-03 | 2019-09-30 | 12.370 | 77,238 | -5,450 | 0.01% | 955,443 |
| 2019-10-02 | 2019-09-27 | 11.916 | 82,688 | -26,590 | 0.01% | 985,310 |
| 2019-09-30 | 2019-09-26 | 11.916 | 109,278 | -30,554 | 0.01% | 1,302,156 |
| 2019-09-27 | 2019-09-25 | 12.116 | 139,832 | +19,819 | 0.01% | 1,694,177 |
| 2019-09-26 | 2019-09-24 | 12.279 | 120,013 | +50,515 | 0.01% | 1,473,674 |
| 2019-09-20 | 2019-09-18 | 12.643 | 69,498 | -220 | 0.01% | 878,634 |
| 2019-09-19 | 2019-09-17 | 12.552 | 69,718 | +220 | 0.01% | 875,083 |
| 2019-09-17 | 2019-09-13 | 12.661 | 69,498 | -2,532 | 0.01% | 879,896 |
| 2019-09-16 | 2019-09-12 | 12.570 | 72,030 | +3,633 | 0.01% | 905,411 |
| 2019-09-13 | 2019-09-11 | 12.370 | 68,397 | -1,101 | 0.01% | 846,078 |
| 2019-09-12 | 2019-09-10 | 12.770 | 69,498 | -28,627 | 0.01% | 887,471 |
| 2019-09-11 | 2019-09-09 | 12.497 | 98,125 | -605 | 0.01% | 1,226,294 |
| 2019-09-10 | 2019-09-06 | 12.806 | 98,730 | +24,333 | 0.01% | 1,264,342 |
| 2019-09-09 | 2019-09-05 | 12.824 | 74,397 | +4,239 | 0.01% | 954,084 |
| 2019-09-06 | 2019-09-04 | 12.752 | 70,158 | +220 | 0.01% | 894,624 |
| 2019-09-05 | 2019-09-03 | 12.570 | 69,938 | +440 | 0.01% | 879,115 |
| 2019-09-03 | 2019-08-30 | 13.060 | 69,498 | -1,706 | 0.01% | 907,669 |
| 2019-09-02 | 2019-08-29 | 12.388 | 71,204 | +1,706 | 0.01% | 882,095 |
| 2019-08-28 | 2019-08-26 | 13.060 | 69,498 | +7,763 | 0.01% | 907,669 |
| 2019-08-27 | 2019-08-23 | 13.278 | 61,735 | -46,685 | 0.01% | 819,738 |
| 2019-08-26 | 2019-08-22 | 13.060 | 108,420 | +31,105 | 0.01% | 1,416,005 |
| 2019-08-23 | 2019-08-21 | 12.970 | 77,315 | -98,323 | 0.01% | 1,002,740 |
| 2019-08-22 | 2019-08-20 | 12.715 | 175,638 | +61,603 | 0.02% | 2,233,279 |
| 2019-08-21 | 2019-08-19 | 12.697 | 114,035 | +6,551 | 0.01% | 1,447,911 |
| 2019-08-20 | 2019-08-16 | 12.261 | 107,484 | +15,910 | 0.01% | 1,317,874 |
| 2019-08-19 | 2019-08-15 | 12.316 | 91,574 | -71,470 | 0.01% | 1,127,790 |
| 2019-08-16 | 2019-08-14 | 12.043 | 163,044 | +18,134 | 0.01% | 1,963,563 |
| 2019-08-15 | 2019-08-13 | 12.025 | 144,910 | +36,711 | 0.01% | 1,742,540 |
| 2019-08-14 | 2019-08-12 | 12.406 | 108,199 | +22,351 | 0.01% | 1,342,364 |
| 2019-08-13 | 2019-08-09 | 12.552 | 85,848 | -31,160 | 0.01% | 1,077,543 |
| 2019-08-12 | 2019-08-08 | 12.715 | 117,008 | +56,495 | 0.01% | 1,487,785 |
| 2019-08-09 | 2019-08-07 | 12.534 | 60,513 | -158,836 | 0.01% | 758,445 |
| 2019-08-08 | 2019-08-06 | 12.443 | 219,349 | +56,153 | 0.02% | 2,729,309 |
| 2019-08-07 | 2019-08-05 | 12.752 | 163,196 | +93,038 | 0.01% | 2,081,005 |
| 2019-08-06 | 2019-08-02 | 12.824 | 70,158 | -34,892 | 0.01% | 899,722 |
| 2019-08-05 | 2019-08-01 | 13.351 | 105,050 | +11,285 | 0.01% | 1,402,523 |
| 2019-08-02 | 2019-07-31 | 13.514 | 93,765 | +441 | 0.01% | 1,267,185 |
| 2019-08-01 | 2019-07-30 | 13.297 | 93,324 | -3,579 | 0.01% | 1,240,883 |
| 2019-07-31 | 2019-07-29 | 13.424 | 96,903 | +28,583 | 0.01% | 1,300,793 |
| 2019-07-30 | 2019-07-26 | 13.405 | 68,320 | -8,423 | 0.01% | 915,863 |
| 2019-07-29 | 2019-07-25 | 13.569 | 76,743 | -16,757 | 0.01% | 1,041,324 |
| 2019-07-26 | 2019-07-24 | 13.569 | 93,500 | +24,002 | 0.01% | 1,268,699 |
| 2019-07-25 | 2019-07-23 | 13.424 | 69,498 | -82,820 | 0.01% | 932,917 |
| 2019-07-24 | 2019-07-22 | 13.297 | 152,318 | +16,681 | 0.01% | 2,025,297 |
| 2019-07-23 | 2019-07-19 | 13.551 | 135,637 | -7,862 | 0.01% | 1,837,991 |
| 2019-07-22 | 2019-07-18 | 13.315 | 143,499 | +18,872 | 0.01% | 1,910,642 |
| 2019-07-19 | 2019-07-17 | 13.460 | 124,627 | -3,138 | 0.01% | 1,677,478 |
| 2019-07-18 | 2019-07-16 | 13.551 | 127,765 | -3,589 | 0.01% | 1,731,319 |
| 2019-07-17 | 2019-07-15 | 13.551 | 131,354 | +4,734 | 0.01% | 1,779,953 |
| 2019-07-16 | 2019-07-12 | 13.533 | 126,620 | -4,118 | 0.01% | 1,713,504 |
| 2019-07-15 | 2019-07-11 | 13.642 | 130,738 | +26,106 | 0.01% | 1,783,480 |
| 2019-07-12 | 2019-07-10 | 13.932 | 104,632 | +52,685 | 0.01% | 1,457,761 |
| 2019-07-11 | 2019-07-09 | 14.078 | 51,947 | -67,274 | 0.00% | 731,288 |
| 2019-07-10 | 2019-07-08 | 13.696 | 119,221 | +37,986 | 0.01% | 1,632,866 |
| 2019-07-09 | 2019-07-05 | 13.969 | 81,235 | -59,456 | 0.01% | 1,134,739 |
| 2019-07-08 | 2019-07-04 | 13.787 | 140,691 | +7,377 | 0.01% | 1,939,700 |
| 2019-07-05 | 2019-07-03 | 14.259 | 133,314 | +52,079 | 0.01% | 1,900,955 |
| 2019-07-04 | 2019-07-02 | 14.132 | 81,235 | -39,362 | 0.01% | 1,148,019 |
| 2019-07-03 | 2019-06-28 | 14.277 | 120,597 | -28,350 | 0.01% | 1,721,811 |
| 2019-07-02 | 2019-06-27 | 14.477 | 148,947 | +4,349 | 0.01% | 2,156,336 |
| 2019-06-28 | 2019-06-26 | 13.969 | 144,598 | +74,572 | 0.01% | 2,019,831 |
| 2019-06-27 | 2019-06-25 | 13.987 | 70,026 | -182,877 | 0.01% | 979,437 |
| 2019-06-26 | 2019-06-24 | 14.277 | 252,903 | +104,654 | 0.03% | 3,610,796 |
| 2019-06-25 | 2019-06-21 | 14.840 | 148,249 | +1,274 | 0.02% | 2,200,089 |
| 2019-06-24 | 2019-06-20 | 13.769 | 146,975 | +3,854 | 0.02% | 2,023,667 |
| 2019-06-21 | 2019-06-19 | 13.569 | 143,121 | +22,516 | 0.02% | 1,942,005 |
| 2019-06-20 | 2019-06-18 | 13.042 | 120,605 | -24,787 | 0.01% | 1,572,955 |
| 2019-06-19 | 2019-06-17 | 12.988 | 145,392 | -8,128 | 0.02% | 1,888,309 |
| 2019-06-18 | 2019-06-14 | 13.060 | 153,520 | -14,809 | 0.02% | 2,005,027 |
| 2019-06-17 | 2019-06-13 | 12.770 | 168,329 | +9,689 | 0.02% | 2,149,516 |
| 2019-06-14 | 2019-06-12 | 12.897 | 158,640 | +42,040 | 0.02% | 2,045,962 |
| 2019-06-13 | 2019-06-11 | 13.115 | 116,600 | -11,451 | 0.01% | 1,529,193 |
| 2019-06-12 | 2019-06-10 | 12.752 | 128,051 | +11,451 | 0.01% | 1,632,851 |
| 2019-06-11 | 2019-06-06 | 12.207 | 116,600 | -9,535 | 0.01% | 1,423,293 |
| 2019-06-10 | 2019-06-05 | 12.116 | 126,135 | +5,692 | 0.01% | 1,528,227 |
| 2019-06-06 | 2019-06-04 | 19.786 | 120,443 | +51,463 | 0.01% | 2,383,039 |
| 2019-06-05 | 2019-06-03 | 19.974 | 68,980 | +19,095 | 0.01% | 1,377,810 |
| 2019-05-31 | 2019-05-29 | 20.210 | 49,885 | +5,222 | 0.01% | 1,008,156 |
| 2019-05-29 | 2019-05-27 | 20.210 | 44,663 | -5,222 | 0.01% | 902,621 |
| 2019-05-28 | 2019-05-24 | 20.422 | 49,885 | +5,222 | 0.01% | 1,018,731 |
| 2019-05-24 | 2019-05-22 | 20.398 | 44,663 | -14,137 | 0.01% | 911,037 |
| 2019-05-23 | 2019-05-21 | 20.351 | 58,800 | -11,251 | 0.01% | 1,196,634 |
| 2019-05-22 | 2019-05-20 | 20.139 | 70,051 | +25,388 | 0.01% | 1,410,753 |
| 2019-05-20 | 2019-05-16 | 21.387 | 44,663 | -42 | 0.01% | 955,222 |
| 2019-05-17 | 2019-05-15 | 21.293 | 44,705 | +42 | 0.01% | 951,908 |
| 2019-05-16 | 2019-05-14 | 20.940 | 44,663 | -254 | 0.01% | 935,233 |
| 2019-05-15 | 2019-05-10 | 20.916 | 44,917 | +254 | 0.01% | 939,494 |
| 2019-05-14 | 2019-05-09 | 20.233 | 44,663 | -1,486 | 0.01% | 903,673 |
| 2019-05-10 | 2019-05-08 | 20.963 | 46,149 | +977 | 0.01% | 967,437 |
| 2019-05-09 | 2019-05-07 | 21.505 | 45,172 | -277,784 | 0.01% | 971,428 |
| 2019-05-08 | 2019-05-06 | 21.058 | 322,956 | -12,991 | 0.04% | 6,800,663 |
| 2019-05-07 | 2019-05-03 | 22.777 | 335,947 | -1,656 | 0.05% | 7,651,871 |
| 2019-05-06 | 2019-05-02 | 23.295 | 337,603 | +1,656 | 0.05% | 7,864,533 |
| 2019-05-02 | 2019-04-29 | 23.366 | 335,947 | +291,284 | 0.05% | 7,849,696 |
| 2019-04-23 | 2019-04-17 | 25.062 | 44,663 | -44,493 | 0.01% | 1,119,335 |
| 2019-04-18 | 2019-04-16 | 25.109 | 89,156 | +15,412 | 0.01% | 2,238,609 |
| 2019-04-17 | 2019-04-15 | 24.732 | 73,744 | -12,100 | 0.01% | 1,823,838 |
| 2019-04-16 | 2019-04-12 | 25.580 | 85,844 | +12,991 | 0.01% | 2,195,888 |
| 2019-04-15 | 2019-04-11 | 25.439 | 72,853 | -45,809 | 0.01% | 1,853,282 |
| 2019-04-12 | 2019-04-10 | 25.816 | 118,662 | -3,609 | 0.02% | 3,063,322 |
| 2019-04-11 | 2019-04-09 | 26.192 | 122,271 | -4,330 | 0.02% | 3,202,570 |
| 2019-04-10 | 2019-04-08 | 26.004 | 126,601 | +637 | 0.02% | 3,292,127 |
| 2019-04-09 | 2019-04-04 | 26.051 | 125,964 | -2,917,457 | 0.02% | 3,281,497 |
| 2019-04-08 | 2019-04-03 | 25.816 | 3,043,421 | +11,803 | 0.42% | 78,567,505 |
| 2019-04-04 | 2019-04-02 | 24.308 | 3,031,618 | +2,892,689 | 0.42% | 73,692,714 |
| 2019-04-03 | 2019-04-01 | 24.120 | 138,929 | +16,090 | 0.02% | 3,350,914 |
| 2019-04-02 | 2019-03-29 | 23.649 | 122,839 | -34,728 | 0.02% | 2,904,961 |
| 2019-04-01 | 2019-03-28 | 21.717 | 157,567 | +51,387 | 0.02% | 3,421,894 |
| 2019-03-29 | 2019-03-27 | 20.846 | 106,180 | -19,376 | 0.01% | 2,213,382 |
| 2019-03-28 | 2019-03-26 | 20.445 | 125,556 | +101 | 0.02% | 2,567,010 |
| 2019-03-27 | 2019-03-25 | 20.634 | 125,455 | +426 | 0.02% | 2,588,585 |
| 2019-03-26 | 2019-03-22 | 20.987 | 125,029 | -212 | 0.02% | 2,623,970 |
| 2019-03-25 | 2019-03-21 | 21.387 | 125,241 | +210 | 0.02% | 2,678,568 |
| 2019-03-22 | 2019-03-20 | 21.293 | 125,031 | -125 | 0.02% | 2,662,297 |
| 2019-03-21 | 2019-03-19 | 21.552 | 125,156 | -15,157 | 0.02% | 2,697,386 |
| 2019-03-20 | 2019-03-18 | 21.670 | 140,313 | +15,156 | 0.02% | 3,040,578 |
| 2019-03-19 | 2019-03-15 | 21.340 | 125,157 | +22,247 | 0.02% | 2,670,876 |
| 2019-03-15 | 2019-03-13 | 21.764 | 102,910 | -46,489 | 0.01% | 2,239,752 |
| 2019-03-14 | 2019-03-12 | 22.094 | 149,399 | -2,802 | 0.02% | 3,300,813 |
| 2019-03-13 | 2019-03-11 | 22.494 | 152,201 | +49,417 | 0.02% | 3,423,665 |
| 2019-03-11 | 2019-03-07 | 22.259 | 102,784 | -212 | 0.01% | 2,287,851 |
| 2019-03-08 | 2019-03-06 | 22.918 | 102,996 | +212 | 0.01% | 2,360,498 |
| 2019-03-07 | 2019-03-05 | 23.154 | 102,784 | -679 | 0.01% | 2,379,849 |
| 2019-03-06 | 2019-03-04 | 22.094 | 103,463 | +340 | 0.01% | 2,285,906 |
| 2019-03-05 | 2019-03-01 | 21.929 | 103,123 | -41,436 | 0.01% | 2,261,391 |
| 2019-03-04 | 2019-02-28 | 20.916 | 144,559 | +40,544 | 0.02% | 3,023,629 |
| 2019-03-01 | 2019-02-27 | 21.034 | 104,015 | -2,206 | 0.01% | 2,187,851 |
| 2019-02-28 | 2019-02-26 | 21.646 | 106,221 | +33,752 | 0.01% | 2,299,303 |
| 2019-02-27 | 2019-02-25 | 22.212 | 72,469 | -32,903 | 0.01% | 1,609,661 |
| 2019-02-26 | 2019-02-22 | 21.670 | 105,372 | +33,412 | 0.01% | 2,283,408 |
| 2019-02-25 | 2019-02-21 | 20.916 | 71,960 | +3,310 | 0.01% | 1,505,132 |
| 2019-02-22 | 2019-02-20 | 21.105 | 68,650 | +23,817 | 0.01% | 1,448,835 |
| 2019-02-21 | 2019-02-19 | 20.539 | 44,833 | -2,759 | 0.01% | 920,841 |
| 2019-02-20 | 2019-02-18 | 20.610 | 47,592 | +2,929 | 0.01% | 980,872 |
| 2019-02-19 | 2019-02-15 | 19.880 | 44,663 | -3,693 | 0.01% | 887,893 |
| 2019-02-18 | 2019-02-14 | 20.374 | 48,356 | -51,312 | 0.01% | 985,228 |
| 2019-02-15 | 2019-02-13 | 20.728 | 99,668 | +32,606 | 0.01% | 2,065,898 |
| 2019-02-14 | 2019-02-12 | 20.398 | 67,062 | +19,826 | 0.01% | 1,367,933 |
| 2019-02-13 | 2019-02-11 | 19.715 | 47,236 | -510 | 0.01% | 931,256 |
| 2019-02-12 | 2019-02-08 | 19.786 | 47,746 | +506 | 0.01% | 944,684 |
| 2019-02-11 | 2019-02-04 | 20.162 | 47,240 | -31,090 | 0.01% | 952,476 |
| 2019-02-08 | 2019-01-31 | 19.739 | 78,330 | -7,811 | 0.01% | 1,546,118 |
| 2019-02-01 | 2019-01-30 | 19.032 | 86,141 | +594 | 0.01% | 1,639,425 |
| 2019-01-31 | 2019-01-29 | 19.197 | 85,547 | +40,884 | 0.01% | 1,642,225 |
| 2019-01-30 | 2019-01-28 | 19.456 | 44,663 | -16,811 | 0.01% | 868,957 |
| 2019-01-29 | 2019-01-25 | 19.315 | 61,474 | +16,811 | 0.01% | 1,187,342 |
| 2019-01-28 | 2019-01-24 | 19.786 | 44,663 | -26,025 | 0.01% | 883,685 |
| 2019-01-25 | 2019-01-23 | 19.338 | 70,688 | +26,025 | 0.01% | 1,366,971 |
| 2019-01-24 | 2019-01-22 | 19.244 | 44,663 | -40,925 | 0.01% | 859,489 |
| 2019-01-23 | 2019-01-21 | 19.597 | 85,588 | -2,335 | 0.01% | 1,677,284 |
| 2019-01-22 | 2019-01-18 | 19.432 | 87,923 | +42,752 | 0.01% | 1,708,547 |
| 2019-01-21 | 2019-01-17 | 19.456 | 45,171 | -39,196 | 0.01% | 878,841 |
| 2019-01-18 | 2019-01-16 | 19.173 | 84,367 | +11,429 | 0.01% | 1,617,586 |
| 2019-01-17 | 2019-01-15 | 18.631 | 72,938 | -28,997 | 0.01% | 1,358,941 |
| 2019-01-16 | 2019-01-14 | 18.184 | 101,935 | +56,466 | 0.01% | 1,853,579 |
| 2019-01-15 | 2019-01-11 | 18.561 | 45,469 | -47,508 | 0.01% | 843,941 |
| 2019-01-14 | 2019-01-10 | 18.467 | 92,977 | +5,265 | 0.01% | 1,716,967 |
| 2019-01-11 | 2019-01-09 | 17.948 | 87,712 | +22,119 | 0.01% | 1,574,289 |
| 2019-01-10 | 2019-01-08 | 17.784 | 65,593 | -21,907 | 0.01% | 1,166,473 |
| 2019-01-09 | 2019-01-07 | 17.760 | 87,500 | +23,096 | 0.01% | 1,553,996 |
| 2019-01-08 | 2019-01-04 | 17.407 | 64,404 | -52,178 | 0.01% | 1,121,057 |
| 2019-01-07 | 2019-01-03 | 17.124 | 116,582 | +27,214 | 0.02% | 1,996,348 |
| 2019-01-04 | 2019-01-02 | 17.265 | 89,368 | +27,384 | 0.01% | 1,542,966 |
| 2019-01-03 | 2018-12-31 | 17.713 | 61,984 | +17,321 | 0.01% | 1,097,913 |
| 2019-01-02 | 2018-12-27 | 17.407 | 44,663 | -47,932 | 0.01% | 777,433 |
| 2018-12-28 | 2018-12-24 | 17.524 | 92,595 | +27,426 | 0.01% | 1,622,672 |
| 2018-12-27 | 2018-12-20 | 18.255 | 65,169 | -58,036 | 0.01% | 1,189,633 |
| 2018-12-21 | 2018-12-19 | 18.443 | 123,205 | +28,742 | 0.02% | 2,272,273 |
| 2018-12-20 | 2018-12-18 | 18.396 | 94,463 | +18,511 | 0.01% | 1,737,733 |
| 2018-12-19 | 2018-12-17 | 19.315 | 75,952 | +31,119 | 0.01% | 1,466,977 |
| 2018-12-18 | 2018-12-14 | 19.220 | 44,833 | -304,275 | 0.01% | 861,704 |
| 2018-12-17 | 2018-12-13 | 19.338 | 349,108 | +13,161 | 0.05% | 6,751,081 |
| 2018-12-11 | 2018-12-07 | 19.291 | 335,947 | +271,967 | 0.05% | 6,480,747 |
| 2018-12-10 | 2018-12-06 | 19.362 | 63,980 | +18,553 | 0.01% | 1,238,758 |
| 2018-12-07 | 2018-12-05 | 20.327 | 45,427 | -848,337 | 0.01% | 923,411 |
| 2018-12-06 | 2018-12-04 | 20.610 | 893,764 | -1,614 | 0.12% | 18,420,495 |
| 2018-12-05 | 2018-12-03 | 20.398 | 895,378 | +634,959 | 0.12% | 18,263,949 |
| 2018-12-04 | 2018-11-30 | 19.786 | 260,419 | +212,475 | 0.04% | 5,152,551 |
| 2018-12-03 | 2018-11-29 | 19.291 | 47,944 | -41,370 | 0.01% | 924,887 |
| 2018-11-30 | 2018-11-28 | 19.527 | 89,314 | -282,592 | 0.01% | 1,743,992 |
| 2018-11-29 | 2018-11-27 | 18.867 | 371,906 | +327,243 | 0.05% | 7,016,751 |
| 2018-11-28 | 2018-11-26 | 18.514 | 44,663 | -122,516 | 0.01% | 826,877 |
| 2018-11-27 | 2018-11-23 | 18.160 | 167,179 | +120,572 | 0.02% | 3,036,033 |
| 2018-11-26 | 2018-11-22 | 18.914 | 46,607 | -11,939,358 | 0.01% | 881,530 |
| 2018-11-23 | 2018-11-21 | 19.079 | 11,985,965 | +71,410 | 1.64% | 228,680,114 |
| 2018-11-22 | 2018-11-20 | 18.749 | 11,914,555 | -2,463 | 1.63% | 223,388,735 |
| 2018-11-21 | 2018-11-19 | 19.456 | 11,917,018 | -11,545 | 1.64% | 231,855,829 |
| 2018-11-20 | 2018-11-16 | 18.961 | 11,928,563 | +2 | 1.64% | 226,180,096 |
| 2018-11-19 | 2018-11-15 | 19.150 | 11,928,561 | -424,555 | 1.64% | 228,427,810 |
| 2018-11-16 | 2018-11-14 | 18.843 | 12,353,116 | +405,531 | 1.70% | 232,775,293 |
| 2018-11-15 | 2018-11-13 | 18.207 | 11,947,585 | +21,779 | 1.64% | 217,535,429 |
| 2018-11-14 | 2018-11-12 | 17.501 | 11,925,806 | +15,624 | 1.64% | 208,711,764 |
| 2018-11-08 | 2018-11-06 | 17.995 | 11,910,182 | -11,845 | 1.63% | 214,329,589 |
| 2018-11-07 | 2018-11-05 | 17.901 | 11,922,027 | +1,019 | 1.64% | 213,419,486 |
| 2018-11-06 | 2018-11-02 | 18.043 | 11,921,008 | +552 | 1.64% | 215,085,991 |
| 2018-11-05 | 2018-11-01 | 16.488 | 11,920,456 | -4,586 | 1.64% | 196,544,676 |
| 2018-11-02 | 2018-10-31 | 16.300 | 11,925,042 | -15,524 | 1.64% | 194,373,201 |
| 2018-11-01 | 2018-10-30 | 16.441 | 11,940,566 | -21,864 | 1.64% | 196,313,747 |
| 2018-10-31 | 2018-10-29 | 16.323 | 11,962,430 | +10,147 | 1.64% | 195,264,377 |
| 2018-10-30 | 2018-10-26 | 16.488 | 11,952,283 | +42,101 | 1.64% | 197,069,440 |
| 2018-10-29 | 2018-10-25 | 16.088 | 11,910,182 | -1,444 | 1.63% | 191,606,164 |
| 2018-10-26 | 2018-10-24 | 16.535 | 11,911,626 | +1,146 | 1.63% | 196,960,227 |
| 2018-10-25 | 2018-10-23 | 16.629 | 11,910,480 | +42,286 | 1.63% | 198,063,450 |
| 2018-10-24 | 2018-10-22 | 17.548 | 11,868,194 | -92,167 | 1.63% | 208,262,599 |
| 2018-10-23 | 2018-10-19 | 17.195 | 11,960,361 | +12,184 | 1.64% | 205,654,172 |
| 2018-10-22 | 2018-10-18 | 16.936 | 11,948,177 | -45,342 | 1.64% | 202,348,930 |
| 2018-10-19 | 2018-10-16 | 17.477 | 11,993,519 | -223,104 | 1.65% | 209,614,300 |
| 2018-10-18 | 2018-10-15 | 17.100 | 12,216,623 | +15,156 | 1.68% | 208,909,490 |
| 2018-10-16 | 2018-10-12 | 17.312 | 12,201,467 | -1,019 | 1.67% | 211,236,890 |
| 2018-10-15 | 2018-10-11 | 17.124 | 12,202,486 | +170 | 1.67% | 208,955,162 |
| 2018-10-12 | 2018-10-10 | 18.231 | 12,202,316 | +849 | 1.67% | 222,460,856 |
| 2018-10-11 | 2018-10-09 | 18.302 | 12,201,467 | -298,903 | 1.67% | 223,307,569 |
| 2018-10-10 | 2018-10-08 | 18.160 | 12,500,370 | +590,188 | 1.72% | 227,011,376 |
| 2018-10-05 | 2018-10-03 | 19.456 | 11,910,182 | -46,743 | 1.63% | 231,722,828 |
| 2018-10-04 | 2018-10-02 | 19.150 | 11,956,925 | -63,174 | 1.64% | 228,970,971 |
| 2018-10-03 | 2018-09-28 | 19.550 | 12,020,099 | +109,917 | 1.65% | 234,993,859 |
| 2018-10-02 | 2018-09-27 | 19.786 | 11,910,182 | -45,555 | 1.63% | 235,650,334 |
| 2018-09-28 | 2018-09-26 | 19.998 | 11,955,737 | +44,663 | 1.64% | 239,086,150 |
| 2018-09-27 | 2018-09-24 | 19.691 | 11,911,074 | +170 | 1.63% | 234,545,754 |
| 2018-09-26 | 2018-09-21 | 20.186 | 11,910,904 | +722 | 1.63% | 240,434,022 |
| 2018-09-24 | 2018-09-20 | 19.951 | 11,910,182 | -10,274 | 1.63% | 237,614,087 |
| 2018-09-21 | 2018-09-19 | 19.621 | 11,920,456 | +10,274 | 1.64% | 233,888,165 |
| 2018-09-20 | 2018-09-18 | 18.843 | 11,910,182 | -1,642 | 1.63% | 224,428,889 |
| 2018-09-19 | 2018-09-17 | 18.914 | 11,911,824 | -11,351 | 1.63% | 225,301,555 |
| 2018-09-18 | 2018-09-14 | 19.150 | 11,923,175 | -27,681 | 1.64% | 228,324,670 |
| 2018-09-17 | 2018-09-13 | 18.938 | 11,950,856 | +20,932 | 1.64% | 226,321,304 |
| 2018-09-14 | 2018-09-12 | 18.372 | 11,929,924 | +11,251 | 1.64% | 219,180,874 |
| 2018-09-13 | 2018-09-11 | 18.467 | 11,918,673 | -425 | 1.64% | 220,097,111 |
| 2018-09-11 | 2018-09-07 | 19.244 | 11,919,098 | -255 | 1.64% | 229,369,582 |
| 2018-09-10 | 2018-09-06 | 19.409 | 11,919,353 | +9,171 | 1.64% | 231,339,754 |
| 2018-09-07 | 2018-09-05 | 19.409 | 11,910,182 | -9,682 | 1.63% | 231,161,756 |
| 2018-09-06 | 2018-09-04 | 19.668 | 11,919,864 | -5,992 | 1.64% | 234,438,077 |
| 2018-09-05 | 2018-09-03 | 19.503 | 11,925,856 | +11,293 | 1.64% | 232,589,590 |
| 2018-09-04 | 2018-08-31 | 19.668 | 11,914,563 | +3,184 | 1.63% | 234,333,818 |
| 2018-09-03 | 2018-08-30 | 19.998 | 11,911,379 | +1,197 | 1.63% | 238,199,096 |
| 2018-08-31 | 2018-08-29 | 20.610 | 11,910,182 | -88,644 | 1.63% | 245,469,098 |
| 2018-08-30 | 2018-08-28 | 20.162 | 11,998,826 | -136,679 | 1.65% | 241,926,195 |
| 2018-08-29 | 2018-08-27 | 20.115 | 12,135,505 | -69,273 | 1.67% | 244,110,297 |
| 2018-08-28 | 2018-08-24 | 20.045 | 12,204,778 | -722 | 1.67% | 244,641,325 |
| 2018-08-27 | 2018-08-23 | 20.210 | 12,205,500 | -552 | 1.67% | 246,668,242 |
| 2018-08-24 | 2018-08-22 | 20.162 | 12,206,052 | -3,269 | 1.67% | 246,104,387 |
| 2018-08-23 | 2018-08-21 | 19.998 | 12,209,321 | +7,557 | 1.68% | 244,157,224 |
| 2018-08-22 | 2018-08-20 | 19.550 | 12,201,764 | +291,582 | 1.67% | 238,545,423 |
| 2018-08-21 | 2018-08-17 | 19.644 | 11,910,182 | -5,647 | 1.63% | 233,967,117 |
| 2018-08-20 | 2018-08-16 | 19.574 | 11,915,829 | +5,604 | 1.64% | 233,236,041 |
| 2018-08-17 | 2018-08-15 | 19.715 | 11,910,225 | -42 | 1.63% | 234,809,573 |
| 2018-08-16 | 2018-08-14 | 20.539 | 11,910,267 | -3,269 | 1.63% | 244,629,235 |
| 2018-08-15 | 2018-08-13 | 20.539 | 11,913,536 | +2,250 | 1.63% | 244,696,378 |
| 2018-08-14 | 2018-08-10 | 21.105 | 11,911,286 | -6,368,686 | 1.63% | 251,383,656 |
| 2018-08-13 | 2018-08-09 | 21.411 | 18,279,972 | +1,486 | 2.51% | 391,390,054 |
| 2018-08-10 | 2018-08-08 | 21.128 | 18,278,486 | +29,124 | 2.51% | 386,191,792 |
| 2018-08-09 | 2018-08-07 | 20.634 | 18,249,362 | -790,123 | 2.50% | 376,549,580 |
| 2018-08-08 | 2018-08-06 | 20.351 | 19,039,485 | -14,100,736 | 2.61% | 387,471,099 |
| 2018-08-07 | 2018-08-03 | 20.704 | 33,140,221 | -21,656 | 4.55% | 686,143,021 |
| 2018-08-06 | 2018-08-02 | 20.751 | 33,161,877 | -13,034 | 4.55% | 688,153,603 |
| 2018-08-03 | 2018-08-01 | 21.340 | 33,174,911 | +1,825 | 4.55% | 707,959,379 |
| 2018-08-02 | 2018-07-31 | 21.270 | 33,173,086 | +2,251 | 4.55% | 705,576,325 |
| 2018-08-01 | 2018-07-30 | 21.599 | 33,170,835 | -765 | 4.55% | 716,466,873 |
| 2018-07-31 | 2018-07-27 | 21.646 | 33,171,600 | +27,978 | 4.55% | 718,046,065 |
| 2018-07-30 | 2018-07-26 | 21.599 | 33,143,622 | +5,392 | 4.55% | 715,879,091 |
| 2018-07-27 | 2018-07-25 | 22.377 | 33,138,230 | -976 | 4.55% | 741,520,716 |
| 2018-07-26 | 2018-07-24 | 22.447 | 33,139,206 | +1,486 | 4.55% | 743,884,269 |
| 2018-07-24 | 2018-07-20 | 21.199 | 33,137,720 | -765 | 4.55% | 702,482,498 |
| 2018-07-23 | 2018-07-19 | 21.270 | 33,138,485 | +765 | 4.55% | 704,840,378 |
| 2018-07-20 | 2018-07-18 | 21.529 | 33,137,720 | -47,465 | 4.55% | 713,410,004 |
| 2018-07-19 | 2018-07-17 | 21.317 | 33,185,185 | +17,364 | 4.55% | 707,396,974 |
| 2018-07-18 | 2018-07-16 | 21.646 | 33,167,821 | -64,715 | 4.55% | 717,964,263 |
| 2018-07-17 | 2018-07-13 | 21.788 | 33,232,536 | +56,776 | 4.56% | 724,061,727 |
| 2018-07-16 | 2018-07-12 | 21.482 | 33,175,760 | +37,955 | 4.55% | 712,666,089 |
| 2018-07-13 | 2018-07-11 | 21.010 | 33,137,805 | -127,281 | 4.55% | 696,239,995 |
| 2018-07-12 | 2018-07-10 | 21.670 | 33,265,086 | +83,236 | 4.56% | 720,853,237 |
| 2018-07-11 | 2018-07-09 | 21.293 | 33,181,850 | -576 | 4.55% | 706,544,307 |
| 2018-07-10 | 2018-07-06 | 20.798 | 33,182,426 | +44,706 | 4.55% | 690,143,200 |
| 2018-07-09 | 2018-07-05 | 22.047 | 33,137,720 | -1,868 | 4.55% | 730,581,798 |
| 2018-07-06 | 2018-07-04 | 22.494 | 33,139,588 | -70,051 | 4.55% | 745,454,004 |
| 2018-07-05 | 2018-07-03 | 22.848 | 33,209,639 | +70,008 | 4.56% | 758,763,208 |
| 2018-07-04 | 2018-06-29 | 24.214 | 33,139,631 | -83,149 | 4.55% | 802,437,393 |
| 2018-07-03 | 2018-06-28 | 23.177 | 33,222,780 | -2,096 | 4.56% | 770,019,005 |
| 2018-06-29 | 2018-06-27 | 23.342 | 33,224,876 | +10,896 | 4.56% | 775,545,708 |
| 2018-06-28 | 2018-06-26 | 23.507 | 33,213,980 | +25,515 | 4.56% | 780,767,696 |
| 2018-06-27 | 2018-06-25 | 24.496 | 33,188,465 | +39,239 | 4.55% | 813,000,628 |
| 2018-06-26 | 2018-06-22 | 24.496 | 33,149,226 | -17,576 | 4.55% | 812,039,410 |
| 2018-06-25 | 2018-06-21 | 24.402 | 33,166,802 | +29,039 | 4.55% | 809,345,076 |
| 2018-06-22 | 2018-06-20 | 24.826 | 33,137,763 | -38,167 | 4.55% | 822,686,127 |
| 2018-06-21 | 2018-06-19 | 24.968 | 33,175,930 | +38,210 | 4.55% | 828,322,287 |
| 2018-06-20 | 2018-06-15 | 26.522 | 33,137,720 | -5,859 | 4.55% | 878,883,659 |
| 2018-06-19 | 2018-06-14 | 26.899 | 33,143,579 | +3,863 | 4.55% | 891,529,838 |
| 2018-06-15 | 2018-06-13 | 27.559 | 33,139,716 | +1,955 | 4.55% | 913,282,255 |
| 2018-06-14 | 2018-06-12 | 27.653 | 33,137,761 | +41 | 4.55% | 916,350,526 |
| 2018-06-13 | 2018-06-11 | 28.925 | 33,137,720 | -9,765 | 4.55% | 958,506,902 |
| 2018-06-12 | 2018-06-08 | 29.070 | 33,147,485 | +918,217 | 4.55% | 963,607,392 |
| 2018-06-11 | 2018-06-07 | 29.409 | 32,229,268 | +1,486 | 4.55% | 947,845,216 |
| 2018-06-08 | 2018-06-06 | 29.797 | 32,227,782 | +413 | 4.55% | 960,293,131 |
| 2018-06-07 | 2018-06-05 | 29.458 | 32,227,369 | -6,294 | 4.55% | 949,350,800 |
| 2018-06-06 | 2018-06-04 | 29.409 | 32,233,663 | +8,193 | 4.55% | 947,974,471 |
| 2018-06-05 | 2018-06-01 | 29.167 | 32,225,470 | +19,814 | 4.55% | 939,926,818 |
| 2018-06-04 | 2018-05-31 | 29.700 | 32,205,656 | -19,814 | 4.55% | 956,513,081 |
| 2018-06-01 | 2018-05-30 | 31.299 | 32,225,470 | -46,687 | 4.55% | 1,008,625,788 |
| 2018-05-31 | 2018-05-29 | 32.510 | 32,272,157 | +2,518 | 4.55% | 1,049,177,101 |
| 2018-05-30 | 2018-05-28 | 32.753 | 32,269,639 | +2,724 | 4.55% | 1,056,912,642 |
| 2018-05-29 | 2018-05-25 | 32.704 | 32,266,915 | -49,741 | 4.55% | 1,055,260,075 |
| 2018-05-28 | 2018-05-24 | 32.704 | 32,316,656 | +5,160 | 4.56% | 1,056,886,810 |
| 2018-05-25 | 2018-05-23 | 32.704 | 32,311,496 | +2,477 | 4.56% | 1,056,718,056 |
| 2018-05-24 | 2018-05-21 | 33.189 | 32,309,019 | -13,168 | 4.56% | 1,072,290,931 |
| 2018-05-23 | 2018-05-18 | 32.946 | 32,322,187 | +17,089 | 4.56% | 1,064,897,827 |
| 2018-05-21 | 2018-05-17 | 32.123 | 32,305,098 | +10,196 | 4.56% | 1,037,726,437 |
| 2018-05-18 | 2018-05-16 | 31.638 | 32,294,902 | -4,706 | 4.56% | 1,021,751,871 |
| 2018-05-14 | 2018-05-10 | 29.409 | 32,299,608 | -4,128 | 4.56% | 949,913,877 |
| 2018-05-11 | 2018-05-09 | 29.700 | 32,303,736 | -199,420 | 4.56% | 959,426,073 |
| 2018-05-10 | 2018-05-08 | 29.409 | 32,503,156 | -39,917 | 4.59% | 955,900,113 |
| 2018-05-09 | 2018-05-07 | 29.264 | 32,543,073 | +14,613 | 4.59% | 952,343,865 |
| 2018-05-08 | 2018-05-04 | 29.313 | 32,528,460 | -24,066 | 4.59% | 953,492,249 |
| 2018-05-07 | 2018-05-03 | 29.942 | 32,552,526 | +11,146 | 4.59% | 974,701,106 |
| 2018-05-04 | 2018-05-02 | 30.136 | 32,541,380 | +21,093 | 4.59% | 980,673,953 |
| 2018-05-03 | 2018-04-30 | 30.378 | 32,520,287 | +16,801 | 4.59% | 987,916,411 |
| 2018-05-02 | 2018-04-27 | 30.378 | 32,503,486 | +330 | 4.59% | 987,406,023 |
| 2018-04-30 | 2018-04-26 | 30.282 | 32,503,156 | -18,658 | 4.59% | 984,246,409 |
| 2018-04-27 | 2018-04-25 | 30.524 | 32,521,814 | +300,843 | 4.59% | 992,689,894 |
| 2018-04-26 | 2018-04-24 | 29.700 | 32,220,971 | -3,302 | 4.55% | 956,967,939 |
| 2018-04-25 | 2018-04-23 | 29.506 | 32,224,273 | +2,931 | 4.55% | 950,820,880 |
| 2018-04-24 | 2018-04-20 | 30.427 | 32,221,342 | -7,306 | 4.55% | 980,396,061 |
| 2018-04-23 | 2018-04-19 | 31.154 | 32,228,648 | -45,448 | 4.55% | 1,004,040,773 |
| 2018-04-20 | 2018-04-18 | 30.039 | 32,274,096 | -213,192 | 4.55% | 969,491,633 |
| 2018-04-19 | 2018-04-17 | 30.718 | 32,487,288 | -15,868 | 4.58% | 997,932,131 |
| 2018-04-18 | 2018-04-16 | 31.057 | 32,503,156 | -4,112 | 4.59% | 1,009,443,118 |
| 2018-04-17 | 2018-04-13 | 31.444 | 32,507,268 | +42 | 4.59% | 1,022,170,771 |
| 2018-04-16 | 2018-04-12 | 31.202 | 32,507,226 | +19,649 | 4.59% | 1,014,294,493 |
| 2018-04-13 | 2018-04-11 | 31.929 | 32,487,577 | -77,812 | 4.58% | 1,037,291,994 |
| 2018-04-12 | 2018-04-10 | 32.123 | 32,565,389 | +69,143 | 4.60% | 1,046,087,682 |
| 2018-04-11 | 2018-04-09 | 31.444 | 32,496,246 | -25,936 | 4.59% | 1,021,824,191 |
| 2018-04-10 | 2018-04-06 | 30.911 | 32,522,182 | +17,503 | 4.59% | 1,005,306,855 |
| 2018-04-09 | 2018-04-04 | 30.621 | 32,504,679 | +17,337 | 4.59% | 995,316,605 |
| 2018-04-06 | 2018-04-03 | 30.766 | 32,487,342 | -9,626 | 4.58% | 999,507,817 |
| 2018-04-04 | 2018-03-29 | 29.652 | 32,496,968 | +18,081 | 4.59% | 963,590,599 |
| 2018-04-03 | 2018-03-28 | 29.942 | 32,478,887 | +7,389 | 4.58% | 972,496,177 |
| 2018-03-29 | 2018-03-27 | 30.233 | 32,471,498 | +7,921 | 4.58% | 981,714,495 |
| 2018-03-28 | 2018-03-26 | 29.846 | 32,463,577 | -7,884 | 4.58% | 968,892,006 |
| 2018-03-27 | 2018-03-23 | 29.022 | 32,471,461 | -26,576 | 4.58% | 942,381,911 |
| 2018-03-26 | 2018-03-22 | 32.898 | 32,498,037 | +1,280 | 4.59% | 1,069,116,895 |
| 2018-03-23 | 2018-03-21 | 32.898 | 32,496,757 | -4,665 | 4.59% | 1,069,074,786 |
| 2018-03-22 | 2018-03-20 | 32.413 | 32,501,422 | +2,642 | 4.59% | 1,053,481,152 |
| 2018-03-21 | 2018-03-19 | 33.140 | 32,498,780 | -1,073 | 4.59% | 1,077,014,249 |
| 2018-03-20 | 2018-03-16 | 33.189 | 32,499,853 | -5,449 | 4.59% | 1,078,624,443 |
| 2018-03-19 | 2018-03-15 | 33.770 | 32,505,302 | +41,133 | 4.59% | 1,097,704,066 |
| 2018-03-16 | 2018-03-14 | 33.189 | 32,464,169 | +10,814 | 4.58% | 1,077,440,141 |
| 2018-03-15 | 2018-03-13 | 33.770 | 32,453,355 | -35,211 | 4.58% | 1,095,949,816 |
| 2018-03-14 | 2018-03-12 | 33.722 | 32,488,566 | +28,029 | 4.58% | 1,095,564,804 |
| 2018-03-13 | 2018-03-09 | 33.722 | 32,460,537 | -32,606 | 4.58% | 1,094,619,623 |
| 2018-03-12 | 2018-03-08 | 33.722 | 32,493,143 | -3,299 | 4.59% | 1,095,719,148 |
| 2018-03-09 | 2018-03-07 | 33.867 | 32,496,442 | +64,155 | 4.59% | 1,100,553,802 |
| 2018-03-08 | 2018-03-06 | 34.109 | 32,432,287 | -74,666 | 4.58% | 1,106,237,874 |
| 2018-03-07 | 2018-03-05 | 33.770 | 32,506,953 | +93,775 | 4.59% | 1,097,759,821 |
| 2018-03-06 | 2018-03-02 | 34.206 | 32,413,178 | -91,290 | 4.57% | 1,108,726,952 |
| 2018-03-05 | 2018-03-01 | 34.594 | 32,504,468 | +106,563 | 4.59% | 1,124,448,485 |
| 2018-03-02 | 2018-02-28 | 34.448 | 32,397,905 | -108,677 | 4.57% | 1,116,052,997 |
| 2018-03-01 | 2018-02-27 | 34.448 | 32,506,582 | +98,603 | 4.59% | 1,119,796,735 |
| 2018-02-28 | 2018-02-26 | 34.691 | 32,407,979 | -454 | 4.57% | 1,124,250,943 |
| 2018-02-27 | 2018-02-23 | 34.400 | 32,408,433 | +19,897 | 4.57% | 1,114,845,463 |
| 2018-02-26 | 2018-02-22 | 34.206 | 32,388,536 | -578 | 4.57% | 1,107,884,046 |
| 2018-02-23 | 2018-02-21 | 34.448 | 32,389,114 | -3,137 | 4.57% | 1,115,750,162 |
| 2018-02-22 | 2018-02-20 | 33.915 | 32,392,251 | +11,768 | 4.57% | 1,098,594,596 |
| 2018-02-21 | 2018-02-15 | 33.818 | 32,380,483 | -8,713 | 4.57% | 1,095,057,779 |
| 2018-02-20 | 2018-02-13 | 33.189 | 32,389,196 | -20,805 | 4.57% | 1,074,951,893 |
| 2018-02-14 | 2018-02-12 | 33.189 | 32,410,001 | +26,006 | 4.57% | 1,075,642,381 |
| 2018-02-13 | 2018-02-09 | 32.946 | 32,383,995 | -25,882 | 4.57% | 1,066,934,174 |
| 2018-02-12 | 2018-02-08 | 34.787 | 32,409,877 | +11,682 | 4.57% | 1,127,457,336 |
| 2018-02-09 | 2018-02-07 | 34.836 | 32,398,195 | -102,143 | 4.57% | 1,128,620,657 |
| 2018-02-08 | 2018-02-06 | 34.884 | 32,500,338 | -6,853 | 4.59% | 1,133,753,560 |
| 2018-02-07 | 2018-02-05 | 37.210 | 32,507,191 | -82 | 4.59% | 1,209,592,130 |
| 2018-02-06 | 2018-02-02 | 38.324 | 32,507,273 | +9,948 | 4.59% | 1,245,820,037 |
| 2018-02-05 | 2018-02-01 | 37.985 | 32,497,325 | +13,209 | 4.59% | 1,234,417,204 |
| 2018-02-02 | 2018-01-31 | 39.051 | 32,484,116 | -80,166 | 4.58% | 1,268,540,637 |
| 2018-02-01 | 2018-01-30 | 39.100 | 32,564,282 | +35,789 | 4.60% | 1,273,248,963 |
| 2018-01-31 | 2018-01-29 | 40.165 | 32,528,493 | -17,469 | 4.59% | 1,306,522,110 |
| 2018-01-30 | 2018-01-26 | 39.536 | 32,545,962 | +4,169 | 4.59% | 1,286,724,474 |
| 2018-01-29 | 2018-01-25 | 38.276 | 32,541,793 | -26,997 | 4.59% | 1,245,566,327 |
| 2018-01-26 | 2018-01-24 | 38.518 | 32,568,790 | +28,029 | 4.60% | 1,254,489,533 |
| 2018-01-25 | 2018-01-23 | 38.421 | 32,540,761 | +22,497 | 4.59% | 1,250,256,675 |
| 2018-01-24 | 2018-01-22 | 37.452 | 32,518,264 | -4,087 | 4.59% | 1,217,881,788 |
| 2018-01-23 | 2018-01-19 | 37.743 | 32,522,351 | -30,133 | 4.59% | 1,227,489,201 |
| 2018-01-22 | 2018-01-18 | 37.791 | 32,552,484 | +5,077 | 4.59% | 1,230,203,693 |
| 2018-01-19 | 2018-01-17 | 36.532 | 32,547,407 | +10,402 | 4.59% | 1,189,011,432 |
| 2018-01-18 | 2018-01-16 | 37.307 | 32,537,005 | -80,489 | 4.59% | 1,213,854,377 |
| 2018-01-17 | 2018-01-15 | 37.065 | 32,617,494 | +46,893 | 4.60% | 1,208,955,501 |
| 2018-01-16 | 2018-01-12 | 38.373 | 32,570,601 | +44,086 | 4.60% | 1,249,825,103 |
| 2018-01-15 | 2018-01-11 | 37.598 | 32,526,515 | -9,416 | 4.59% | 1,222,918,584 |
| 2018-01-12 | 2018-01-10 | 38.227 | 32,535,931 | +26,996 | 4.59% | 1,243,765,572 |
| 2018-01-11 | 2018-01-09 | 38.179 | 32,508,935 | -53,704 | 4.59% | 1,241,158,509 |
| 2018-01-10 | 2018-01-08 | 37.888 | 32,562,639 | +12,962 | 4.60% | 1,233,742,817 |
| 2018-01-09 | 2018-01-05 | 37.549 | 32,549,677 | -620 | 4.59% | 1,222,212,371 |
| 2018-01-08 | 2018-01-04 | 37.210 | 32,550,297 | -18,366 | 4.59% | 1,211,196,104 |
| 2018-01-05 | 2018-01-03 | 37.162 | 32,568,663 | +42,477 | 4.60% | 1,210,301,534 |
| 2018-01-04 | 2018-01-02 | 36.774 | 32,526,186 | -350,048 | 4.59% | 1,196,115,743 |
| 2018-01-03 | 2017-12-29 | 36.580 | 32,876,234 | +38,885 | 4.64% | 1,202,616,904 |
| 2018-01-02 | 2017-12-28 | 36.338 | 32,837,349 | +3,137 | 4.63% | 1,193,239,556 |
| 2017-12-29 | 2017-12-27 | 36.289 | 32,834,212 | +3,715 | 4.63% | 1,191,534,730 |
| 2017-12-28 | 2017-12-22 | 35.708 | 32,830,497 | -12,012 | 4.63% | 1,172,312,065 |
| 2017-12-27 | 2017-12-21 | 36.241 | 32,842,509 | +9,123 | 4.63% | 1,190,244,587 |
| 2017-12-22 | 2017-12-20 | 36.193 | 32,833,386 | +2,476 | 4.63% | 1,188,323,166 |
| 2017-12-21 | 2017-12-19 | 35.999 | 32,830,910 | +3,261 | 4.63% | 1,181,870,857 |
| 2017-12-20 | 2017-12-18 | 35.078 | 32,827,649 | -1,197 | 4.63% | 1,151,533,659 |
| 2017-12-19 | 2017-12-15 | 35.127 | 32,828,846 | -5,490 | 4.63% | 1,153,166,222 |
| 2017-12-18 | 2017-12-14 | 35.127 | 32,834,336 | +8,256 | 4.63% | 1,153,359,067 |
| 2017-12-15 | 2017-12-13 | 35.127 | 32,826,080 | -28,854 | 4.63% | 1,153,069,062 |
| 2017-12-14 | 2017-12-12 | 34.787 | 32,854,934 | -100,680 | 4.64% | 1,142,939,739 |
| 2017-12-13 | 2017-12-11 | 33.915 | 32,955,614 | -74,509 | 4.65% | 1,117,701,251 |
| 2017-12-12 | 2017-12-08 | 33.092 | 33,030,123 | -93,374 | 4.66% | 1,093,022,707 |
| 2017-12-11 | 2017-12-07 | 32.753 | 33,123,497 | -201,112 | 4.67% | 1,084,878,660 |
| 2017-12-08 | 2017-12-06 | 32.849 | 33,324,609 | -129,369 | 4.70% | 1,094,694,777 |
| 2017-12-07 | 2017-12-05 | 33.673 | 33,453,978 | -92,548 | 4.72% | 1,126,499,131 |
| 2017-12-06 | 2017-12-04 | 33.964 | 33,546,526 | -60,681 | 4.73% | 1,139,367,586 |
| 2017-12-05 | 2017-12-01 | 33.964 | 33,607,207 | -46,274 | 4.74% | 1,141,428,543 |
| 2017-12-04 | 2017-11-30 | 34.012 | 33,653,481 | -49,659 | 4.75% | 1,144,630,712 |
| 2017-12-01 | 2017-11-29 | 34.255 | 33,703,140 | -72,651 | 4.76% | 1,154,484,397 |
| 2017-11-30 | 2017-11-28 | 34.351 | 33,775,791 | -86,520 | 4.77% | 1,160,245,929 |
| 2017-11-29 | 2017-11-27 | 34.642 | 33,862,311 | -33,311 | 4.78% | 1,173,061,889 |
| 2017-11-28 | 2017-11-24 | 35.175 | 33,895,622 | -44,417 | 4.78% | 1,192,280,711 |
| 2017-11-27 | 2017-11-23 | 35.320 | 33,940,039 | -36,779 | 4.79% | 1,198,776,318 |
| 2017-11-24 | 2017-11-22 | 36.144 | 33,976,818 | +4,293 | 4.79% | 1,228,060,664 |
| 2017-11-23 | 2017-11-21 | 36.580 | 33,972,525 | -7,348 | 4.79% | 1,242,719,371 |
| 2017-11-22 | 2017-11-20 | 35.805 | 33,979,873 | +5,573 | 4.80% | 1,216,646,691 |
| 2017-11-21 | 2017-11-17 | 35.563 | 33,974,300 | +16,924 | 4.79% | 1,208,216,791 |
| 2017-11-20 | 2017-11-16 | 36.968 | 33,957,376 | +867 | 4.79% | 1,255,327,234 |
| 2017-11-17 | 2017-11-15 | 37.549 | 33,956,509 | -7,224 | 4.79% | 1,275,037,703 |
| 2017-11-16 | 2017-11-14 | 37.985 | 33,963,733 | -9,164 | 4.79% | 1,290,118,997 |
| 2017-11-15 | 2017-11-13 | 38.324 | 33,972,897 | +6,646 | 4.79% | 1,301,989,121 |
| 2017-11-14 | 2017-11-10 | 38.857 | 33,966,251 | -59,071 | 4.79% | 1,319,836,919 |
| 2017-11-13 | 2017-11-09 | 38.809 | 34,025,322 | -65,242 | 4.80% | 1,320,483,715 |
| 2017-11-10 | 2017-11-08 | 38.324 | 34,090,564 | -47,265 | 4.81% | 1,306,498,632 |
| 2017-11-09 | 2017-11-07 | 38.615 | 34,137,829 | +6,481 | 4.82% | 1,318,234,002 |
| 2017-11-08 | 2017-11-06 | 37.937 | 34,131,348 | +52,837 | 4.82% | 1,294,832,205 |
| 2017-11-07 | 2017-11-03 | 38.276 | 34,078,511 | -26,795 | 4.81% | 1,304,385,588 |
| 2017-11-06 | 2017-11-02 | 38.518 | 34,105,306 | -74,096 | 4.81% | 1,313,673,287 |
| 2017-11-03 | 2017-11-01 | 38.857 | 34,179,402 | -58,714 | 4.82% | 1,328,119,392 |
| 2017-11-02 | 2017-10-31 | 37.646 | 34,238,116 | +107,202 | 4.83% | 1,288,929,511 |
| 2017-11-01 | 2017-10-30 | 37.113 | 34,130,914 | +1,279 | 4.82% | 1,266,703,521 |
| 2017-10-31 | 2017-10-27 | 37.694 | 34,129,635 | +28,937 | 4.82% | 1,286,499,229 |
| 2017-10-30 | 2017-10-26 | 37.258 | 34,100,698 | +473,927 | 4.81% | 1,270,538,700 |
| 2017-10-27 | 2017-10-25 | 36.871 | 33,626,771 | -132,680 | 4.75% | 1,239,847,049 |
| 2017-10-26 | 2017-10-24 | 36.483 | 33,759,451 | +132,680 | 4.76% | 1,231,653,772 |
| 2017-10-25 | 2017-10-23 | 37.307 | 33,626,771 | -473,929 | 4.75% | 1,254,510,155 |
| 2017-10-24 | 2017-10-20 | 36.386 | 34,100,700 | +32,178,408 | 4.81% | 1,240,799,245 |
| 2017-10-23 | 2017-10-19 | 35.708 | 1,922,292 | -11,434 | 0.27% | 68,641,242 |
| 2017-10-20 | 2017-10-18 | 36.774 | 1,933,726 | +93,745 | 0.27% | 71,110,708 |
| 2017-10-19 | 2017-10-17 | 36.774 | 1,839,981 | -181,503 | 0.26% | 67,663,336 |
| 2017-10-18 | 2017-10-16 | 37.210 | 2,021,484 | +12,837 | 0.29% | 75,219,392 |
| 2017-10-17 | 2017-10-13 | 37.791 | 2,008,647 | +1,569 | 0.28% | 75,909,567 |
| 2017-10-16 | 2017-10-12 | 37.694 | 2,007,078 | -1,569 | 0.28% | 75,655,784 |
| 2017-10-13 | 2017-10-11 | 37.113 | 2,008,647 | -1,032 | 0.28% | 74,547,087 |
| 2017-10-12 | 2017-10-10 | 37.743 | 2,009,679 | +83,320 | 0.28% | 75,851,198 |
| 2017-10-11 | 2017-10-09 | 35.660 | 1,926,359 | +413 | 0.27% | 68,693,134 |
| 2017-10-09 | 2017-10-04 | 35.950 | 1,925,946 | -5,449 | 0.27% | 69,238,285 |
| 2017-10-06 | 2017-10-03 | 35.708 | 1,931,395 | -46,082 | 0.27% | 68,966,293 |
| 2017-10-04 | 2017-09-29 | 35.756 | 1,977,477 | -28,813 | 0.28% | 70,707,599 |
| 2017-10-03 | 2017-09-28 | 35.224 | 2,006,290 | -35,541 | 0.28% | 70,668,587 |
| 2017-09-29 | 2017-09-27 | 35.853 | 2,041,831 | -784 | 0.29% | 73,206,527 |
| 2017-09-28 | 2017-09-26 | 35.660 | 2,042,615 | +1,197 | 0.29% | 72,838,773 |
| 2017-09-27 | 2017-09-25 | 35.030 | 2,041,418 | -125,778 | 0.29% | 71,510,288 |
| 2017-09-26 | 2017-09-22 | 36.338 | 2,167,196 | -4,376 | 0.31% | 78,751,302 |
| 2017-09-25 | 2017-09-21 | 36.580 | 2,171,572 | +3,633 | 0.31% | 79,436,385 |
| 2017-09-22 | 2017-09-20 | 36.580 | 2,167,939 | +28,147 | 0.31% | 79,303,490 |
| 2017-09-21 | 2017-09-19 | 36.725 | 2,139,792 | -21,837 | 0.30% | 78,584,891 |
| 2017-09-20 | 2017-09-18 | 36.919 | 2,161,629 | +785 | 0.31% | 79,805,793 |
| 2017-09-18 | 2017-09-14 | 37.210 | 2,160,844 | -1,775 | 0.30% | 80,404,976 |
| 2017-09-15 | 2017-09-13 | 36.386 | 2,162,619 | +454 | 0.31% | 78,689,764 |
| 2017-09-14 | 2017-09-12 | 37.065 | 2,162,165 | -3,963 | 0.31% | 80,139,856 |
| 2017-09-13 | 2017-09-11 | 36.677 | 2,166,128 | +82 | 0.31% | 79,447,143 |
| 2017-09-12 | 2017-09-08 | 36.629 | 2,166,046 | +4,954 | 0.31% | 79,339,190 |
| 2017-09-11 | 2017-09-07 | 36.629 | 2,161,092 | -5,284 | 0.30% | 79,157,732 |
| 2017-09-08 | 2017-09-06 | 37.307 | 2,166,376 | -2,477 | 0.31% | 80,820,745 |
| 2017-09-06 | 2017-09-04 | 37.791 | 2,168,853 | +2,023 | 0.31% | 81,963,975 |
| 2017-09-05 | 2017-09-01 | 38.034 | 2,166,830 | +537 | 0.31% | 82,412,443 |
| 2017-09-04 | 2017-08-31 | 38.615 | 2,166,293 | -496 | 0.31% | 83,651,514 |
| 2017-09-01 | 2017-08-30 | 38.470 | 2,166,789 | +743 | 0.31% | 83,355,721 |
| 2017-08-31 | 2017-08-29 | 38.567 | 2,166,046 | +15,306 | 0.31% | 83,537,030 |
| 2017-08-30 | 2017-08-28 | 37.888 | 2,150,740 | -1,669 | 0.30% | 81,487,868 |
| 2017-08-29 | 2017-08-25 | 37.258 | 2,152,409 | +29,533 | 0.30% | 80,195,395 |
| 2017-08-28 | 2017-08-24 | 37.355 | 2,122,876 | -34,913 | 0.30% | 79,300,750 |
| 2017-08-25 | 2017-08-22 | 38.857 | 2,157,789 | +17,163 | 0.30% | 83,845,862 |
| 2017-08-24 | 2017-08-21 | 38.760 | 2,140,626 | +89,584 | 0.30% | 82,971,525 |
| 2017-08-22 | 2017-08-18 | 38.760 | 2,051,042 | +68,772 | 0.29% | 79,499,213 |
| 2017-08-21 | 2017-08-17 | 37.985 | 1,982,270 | -51,517 | 0.28% | 75,296,911 |
| 2017-08-18 | 2017-08-16 | 37.258 | 2,033,787 | +31,991 | 0.29% | 75,775,724 |
| 2017-08-17 | 2017-08-15 | 37.307 | 2,001,796 | -11,103 | 0.28% | 74,680,778 |
| 2017-08-16 | 2017-08-14 | 37.452 | 2,012,899 | -3,506 | 0.28% | 75,387,574 |
| 2017-08-15 | 2017-08-11 | 36.774 | 2,016,405 | -65,675 | 0.28% | 74,151,140 |
| 2017-08-14 | 2017-08-10 | 38.421 | 2,082,080 | +71,124 | 0.29% | 79,996,114 |
| 2017-08-11 | 2017-08-09 | 38.954 | 2,010,956 | -66,955 | 0.28% | 78,335,191 |
| 2017-08-10 | 2017-08-08 | 38.954 | 2,077,911 | -154,136 | 0.29% | 80,943,370 |
| 2017-08-09 | 2017-08-07 | 39.729 | 2,232,047 | +47,426 | 0.31% | 88,677,916 |
| 2017-08-08 | 2017-08-04 | 39.536 | 2,184,621 | +18,290 | 0.31% | 86,370,325 |
| 2017-08-07 | 2017-08-03 | 40.117 | 2,166,331 | -81,611 | 0.31% | 86,906,736 |
| 2017-08-04 | 2017-08-02 | 39.487 | 2,247,942 | +48,009 | 0.32% | 88,764,845 |
| 2017-08-03 | 2017-08-01 | 39.148 | 2,199,933 | -83,078 | 0.31% | 86,122,991 |
| 2017-08-02 | 2017-07-31 | 39.584 | 2,283,011 | +554,405 | 0.32% | 90,370,846 |
| 2017-08-01 | 2017-07-28 | 36.677 | 1,728,606 | -29,351 | 0.24% | 63,400,135 |
| 2017-07-31 | 2017-07-27 | 36.822 | 1,757,957 | -44,664 | 0.25% | 64,732,165 |
| 2017-07-28 | 2017-07-26 | 36.629 | 1,802,621 | -61,673 | 0.25% | 66,027,448 |
| 2017-07-27 | 2017-07-25 | 36.629 | 1,864,294 | +69,845 | 0.26% | 68,286,442 |
| 2017-07-26 | 2017-07-24 | 36.435 | 1,794,449 | -63,156 | 0.25% | 65,380,351 |
| 2017-07-25 | 2017-07-21 | 35.369 | 1,857,605 | +47,388 | 0.26% | 65,701,384 |
| 2017-07-24 | 2017-07-20 | 35.127 | 1,810,217 | +2,684 | 0.26% | 63,586,795 |
| 2017-07-21 | 2017-07-19 | 34.303 | 1,807,533 | +25,882 | 0.26% | 62,003,725 |
| 2017-07-20 | 2017-07-18 | 33.770 | 1,781,651 | -40,453 | 0.25% | 60,166,355 |
| 2017-07-19 | 2017-07-17 | 33.625 | 1,822,104 | +211,114 | 0.26% | 61,267,608 |
| 2017-07-18 | 2017-07-14 | 33.722 | 1,610,990 | +84,994 | 0.23% | 54,325,080 |
| 2017-07-17 | 2017-07-13 | 33.528 | 1,525,996 | +67,063 | 0.22% | 51,163,209 |
| 2017-07-14 | 2017-07-12 | 33.625 | 1,458,933 | +5,200 | 0.21% | 49,056,110 |
| 2017-07-13 | 2017-07-11 | 33.140 | 1,453,733 | -235,415 | 0.21% | 48,176,921 |
| 2017-07-11 | 2017-07-07 | 33.867 | 1,689,148 | -6,233 | 0.24% | 57,206,209 |
| 2017-07-10 | 2017-07-06 | 33.673 | 1,695,381 | +10,691 | 0.24% | 57,088,733 |
| 2017-07-07 | 2017-07-05 | 32.946 | 1,684,690 | -250 | 0.24% | 55,504,373 |
| 2017-07-06 | 2017-07-04 | 33.043 | 1,684,940 | -243 | 0.24% | 55,675,882 |
| 2017-07-05 | 2017-07-03 | 33.189 | 1,685,183 | +82 | 0.24% | 55,928,855 |
| 2017-07-04 | 2017-06-30 | 33.818 | 1,685,101 | +51,402 | 0.24% | 56,987,506 |
| 2017-07-03 | 2017-06-29 | 34.109 | 1,633,699 | +248 | 0.23% | 55,724,091 |
| 2017-06-30 | 2017-06-28 | 34.206 | 1,633,451 | +73,945 | 0.23% | 55,873,915 |
| 2017-06-29 | 2017-06-27 | 34.448 | 1,559,506 | +41,775 | 0.22% | 53,722,342 |
| 2017-06-28 | 2017-06-26 | 34.691 | 1,517,731 | +87,276 | 0.21% | 52,650,938 |
| 2017-06-27 | 2017-06-23 | 33.818 | 1,430,455 | -58,285 | 0.20% | 48,375,772 |
| 2017-06-26 | 2017-06-22 | 33.915 | 1,488,740 | +44,582 | 0.21% | 50,491,141 |
| 2017-06-23 | 2017-06-21 | 34.061 | 1,444,158 | +61,795 | 0.20% | 49,189,038 |
| 2017-06-22 | 2017-06-20 | 32.123 | 1,382,363 | -28,149 | 0.20% | 44,405,209 |
| 2017-06-21 | 2017-06-19 | 31.977 | 1,410,512 | +14,943 | 0.20% | 45,104,410 |
| 2017-06-20 | 2017-06-16 | 32.220 | 1,395,569 | -1,861 | 0.20% | 44,964,653 |
| 2017-06-19 | 2017-06-15 | 32.123 | 1,397,430 | -207 | 0.20% | 44,889,202 |
| 2017-06-16 | 2017-06-14 | 32.413 | 1,397,637 | +12,549 | 0.20% | 45,302,148 |
| 2017-06-15 | 2017-06-13 | 32.365 | 1,385,088 | +1,239 | 0.20% | 44,828,284 |
| 2017-06-14 | 2017-06-12 | 32.048 | 1,383,849 | -15,356 | 0.20% | 44,349,560 |
| 2017-06-13 | 2017-06-09 | 32.097 | 1,399,205 | +6,206 | 0.20% | 44,909,838 |
| 2017-06-12 | 2017-06-08 | 32.194 | 1,392,999 | -1,930 | 0.20% | 44,846,338 |
| 2017-06-09 | 2017-06-07 | 32.048 | 1,394,929 | -2,423 | 0.20% | 44,704,652 |
| 2017-06-08 | 2017-06-06 | 31.220 | 1,397,352 | -2,505 | 0.20% | 43,625,315 |
| 2017-06-07 | 2017-06-05 | 31.269 | 1,399,857 | +19,752 | 0.20% | 43,771,701 |
| 2017-06-06 | 2017-06-02 | 31.123 | 1,380,105 | +4,969 | 0.20% | 42,952,427 |
| 2017-06-02 | 2017-05-31 | 30.879 | 1,375,136 | -160,267 | 0.20% | 42,462,898 |
| 2017-06-01 | 2017-05-29 | 31.902 | 1,535,403 | -1,191 | 0.22% | 48,982,213 |
| 2017-05-31 | 2017-05-26 | 31.658 | 1,536,594 | -698 | 0.22% | 48,646,008 |
| 2017-05-29 | 2017-05-25 | 31.658 | 1,537,292 | +10,882 | 0.22% | 48,668,106 |
| 2017-05-26 | 2017-05-24 | 30.928 | 1,526,410 | -16,284 | 0.22% | 47,208,440 |
| 2017-05-25 | 2017-05-23 | 30.489 | 1,542,694 | +6,283 | 0.22% | 47,035,834 |
| 2017-05-24 | 2017-05-22 | 31.171 | 1,536,411 | -5,298 | 0.22% | 47,891,904 |
| 2017-05-23 | 2017-05-19 | 31.756 | 1,541,709 | +18,890 | 0.22% | 48,958,119 |
| 2017-05-22 | 2017-05-18 | 31.415 | 1,522,819 | +377,044 | 0.22% | 47,839,069 |
| 2017-05-19 | 2017-05-17 | 31.512 | 1,145,775 | +24,784 | 0.16% | 36,105,914 |
| 2017-05-18 | 2017-05-16 | 30.684 | 1,120,991 | +2,300 | 0.16% | 34,396,749 |
| 2017-05-17 | 2017-05-15 | 30.587 | 1,118,691 | +132,224 | 0.16% | 34,217,203 |
| 2017-05-16 | 2017-05-12 | 29.856 | 986,467 | +130,582 | 0.14% | 29,452,201 |
| 2017-05-12 | 2017-05-10 | 30.684 | 855,885 | -2,012 | 0.12% | 26,262,175 |
| 2017-05-11 | 2017-05-09 | 31.269 | 857,897 | -904 | 0.12% | 26,825,319 |
| 2017-05-10 | 2017-05-08 | 31.123 | 858,801 | -821 | 0.12% | 26,728,102 |
| 2017-05-09 | 2017-05-05 | 30.928 | 859,622 | -11,457 | 0.12% | 26,586,182 |
| 2017-05-08 | 2017-05-04 | 32.048 | 871,079 | -2,053 | 0.12% | 27,916,319 |
| 2017-05-05 | 2017-05-02 | 32.681 | 873,132 | -2,710 | 0.12% | 28,534,952 |
| 2017-05-04 | 2017-04-28 | 32.632 | 875,842 | +41 | 0.12% | 28,580,860 |
| 2017-05-02 | 2017-04-27 | 31.756 | 875,801 | +329 | 0.12% | 27,811,714 |
| 2017-04-28 | 2017-04-26 | 32.292 | 875,472 | +3,654 | 0.12% | 28,270,306 |
| 2017-04-27 | 2017-04-25 | 32.340 | 871,818 | -6,324 | 0.12% | 28,194,775 |
| 2017-04-26 | 2017-04-24 | 32.438 | 878,142 | +178,996 | 0.12% | 28,484,834 |
| 2017-04-25 | 2017-04-21 | 32.340 | 699,146 | +164 | 0.10% | 22,610,527 |
| 2017-04-21 | 2017-04-19 | 32.048 | 698,982 | +739 | 0.10% | 22,400,959 |
| 2017-04-20 | 2017-04-18 | 32.389 | 698,243 | -164 | 0.10% | 22,615,331 |
| 2017-04-19 | 2017-04-13 | 33.899 | 698,407 | +22,790 | 0.10% | 23,675,139 |
| 2017-04-18 | 2017-04-12 | 34.288 | 675,617 | +14,660 | 0.10% | 23,165,834 |
| 2017-04-13 | 2017-04-11 | 33.071 | 660,957 | -4,476 | 0.09% | 21,858,366 |
| 2017-04-12 | 2017-04-10 | 32.779 | 665,433 | -2,012 | 0.09% | 21,811,931 |
| 2017-04-11 | 2017-04-07 | 32.779 | 667,445 | -493 | 0.09% | 21,877,882 |
| 2017-04-10 | 2017-04-06 | 32.389 | 667,938 | -452 | 0.09% | 21,633,785 |
| 2017-04-07 | 2017-04-05 | 32.681 | 668,390 | -41 | 0.09% | 21,843,749 |
| 2017-04-06 | 2017-04-03 | 32.243 | 668,431 | -6,282 | 0.09% | 21,552,085 |
| 2017-04-05 | 2017-03-31 | 32.340 | 674,713 | +128,241 | 0.10% | 21,820,358 |
| 2017-04-03 | 2017-03-30 | 31.658 | 546,472 | +247,818 | 0.08% | 17,300,394 |
| 2017-03-31 | 2017-03-29 | 32.243 | 298,654 | +113,499 | 0.04% | 9,629,440 |
| 2017-03-30 | 2017-03-28 | 31.853 | 185,155 | +126,270 | 0.03% | 5,897,771 |
| 2017-03-29 | 2017-03-27 | 30.782 | 58,885 | +2,710 | 0.01% | 1,812,577 |
| 2017-03-28 | 2017-03-24 | 31.658 | 56,175 | -1,355 | 0.01% | 1,778,407 |
| 2017-03-27 | 2017-03-23 | 31.512 | 57,530 | -903 | 0.01% | 1,812,898 |
| 2017-03-24 | 2017-03-22 | 31.464 | 58,433 | -5,339 | 0.01% | 1,838,508 |
| 2017-03-23 | 2017-03-21 | 32.535 | 63,772 | -2,381 | 0.01% | 2,074,824 |
| 2017-03-22 | 2017-03-20 | 31.951 | 66,153 | -329 | 0.01% | 2,113,626 |
| 2017-03-21 | 2017-03-17 | 32.535 | 66,482 | -164 | 0.01% | 2,162,994 |
| 2017-03-20 | 2017-03-16 | 33.022 | 66,646 | +205 | 0.01% | 2,200,789 |
| 2017-03-17 | 2017-03-15 | 32.827 | 66,441 | -287 | 0.01% | 2,181,076 |
| 2017-03-16 | 2017-03-14 | 32.292 | 66,728 | -3,655 | 0.01% | 2,154,747 |
| 2017-03-15 | 2017-03-13 | 32.194 | 70,383 | +1,109 | 0.01% | 2,265,917 |
| 2017-03-13 | 2017-03-09 | 32.389 | 69,274 | +20,244 | 0.01% | 2,243,710 |
| 2017-03-10 | 2017-03-08 | 34.142 | 49,030 | +41 | 0.01% | 1,673,997 |
| 2017-03-09 | 2017-03-07 | 34.094 | 48,989 | +1,273 | 0.01% | 1,670,211 |
| 2017-03-08 | 2017-03-06 | 34.337 | 47,716 | +1,068 | 0.01% | 1,638,430 |
| 2017-03-07 | 2017-03-03 | 34.581 | 46,648 | -82 | 0.01% | 1,613,118 |
| 2017-03-06 | 2017-03-02 | 33.314 | 46,730 | +534 | 0.01% | 1,556,778 |
| 2017-02-28 | 2017-02-24 | 33.266 | 46,196 | +26,691 | 0.01% | 1,536,738 |
| 2017-02-27 | 2017-02-23 | 34.288 | 19,505 | -26,691 | 0.00% | 668,795 |
| 2017-02-24 | 2017-02-22 | 34.775 | 46,196 | -1,971 | 0.01% | 1,606,487 |
| 2017-02-23 | 2017-02-21 | 33.363 | 48,167 | +1,971 | 0.01% | 1,606,996 |
| 2017-02-21 | 2017-02-17 | 31.415 | 46,196 | -4,107 | 0.01% | 1,451,239 |
| 2017-02-20 | 2017-02-16 | 31.951 | 50,303 | -78,020 | 0.01% | 1,607,209 |
| 2017-02-17 | 2017-02-15 | 30.976 | 128,323 | +66,523 | 0.02% | 3,974,993 |
| 2017-02-16 | 2017-02-14 | 31.512 | 61,800 | +15,604 | 0.01% | 1,947,455 |
| 2017-02-15 | 2017-02-13 | 31.269 | 46,196 | -14,906 | 0.01% | 1,444,489 |
| 2017-02-14 | 2017-02-10 | 29.613 | 61,102 | -16,754 | 0.01% | 1,809,396 |
| 2017-02-13 | 2017-02-09 | 27.908 | 77,856 | +1,273 | 0.01% | 2,172,808 |
| 2017-02-10 | 2017-02-08 | 27.372 | 76,583 | -15,358 | 0.01% | 2,096,252 |
| 2017-02-09 | 2017-02-07 | 27.177 | 91,941 | -70,506 | 0.01% | 2,498,723 |
| 2017-02-08 | 2017-02-06 | 27.031 | 162,447 | +85,207 | 0.02% | 4,391,161 |
| 2017-02-07 | 2017-02-03 | 27.859 | 77,240 | +410 | 0.01% | 2,151,855 |
| 2017-02-06 | 2017-02-02 | 27.908 | 76,830 | -492 | 0.01% | 2,144,175 |
| 2017-02-03 | 2017-02-01 | 28.493 | 77,322 | -534 | 0.01% | 2,203,097 |
| 2017-02-02 | 2017-01-27 | 28.298 | 77,856 | +1,067 | 0.01% | 2,203,144 |
| 2017-02-01 | 2017-01-25 | 28.590 | 76,789 | -18,519 | 0.01% | 2,195,391 |
| 2017-01-26 | 2017-01-24 | 28.687 | 95,308 | +18,725 | 0.01% | 2,734,131 |
| 2017-01-24 | 2017-01-20 | 27.957 | 76,583 | +10,019 | 0.01% | 2,141,011 |
| 2017-01-23 | 2017-01-19 | 28.054 | 66,564 | -10,019 | 0.01% | 1,867,397 |
| 2017-01-20 | 2017-01-18 | 28.298 | 76,583 | +28,005 | 0.01% | 2,167,121 |
| 2017-01-19 | 2017-01-17 | 27.616 | 48,578 | -27,595 | 0.01% | 1,341,521 |
| 2017-01-18 | 2017-01-16 | 27.616 | 76,173 | +2,587 | 0.01% | 2,103,579 |
| 2017-01-17 | 2017-01-13 | 28.249 | 73,586 | +27,390 | 0.01% | 2,078,729 |
| 2017-01-16 | 2017-01-12 | 28.298 | 46,196 | -19,177 | 0.01% | 1,307,240 |
| 2017-01-13 | 2017-01-11 | 28.346 | 65,373 | +18,273 | 0.01% | 1,853,088 |
| 2017-01-12 | 2017-01-10 | 28.395 | 47,100 | +904 | 0.01% | 1,337,409 |
| 2017-01-11 | 2017-01-09 | 28.298 | 46,196 | -7,063 | 0.01% | 1,307,240 |
| 2017-01-10 | 2017-01-06 | 28.395 | 53,259 | +7,063 | 0.01% | 1,512,294 |
| 2017-01-09 | 2017-01-05 | 28.931 | 46,196 | -39,586 | 0.01% | 1,336,489 |
| 2017-01-06 | 2017-01-04 | 27.859 | 85,782 | +17,247 | 0.01% | 2,389,829 |
| 2017-01-05 | 2017-01-03 | 27.713 | 68,535 | +22,339 | 0.01% | 1,899,326 |
| 2017-01-04 | 2016-12-30 | 27.275 | 46,196 | -33,315 | 0.01% | 1,259,990 |
| 2017-01-03 | 2016-12-29 | 27.177 | 79,511 | +18,315 | 0.01% | 2,160,907 |
| 2016-12-30 | 2016-12-28 | 26.934 | 61,196 | -10,172 | 0.01% | 1,648,249 |
| 2016-12-29 | 2016-12-23 | 27.177 | 71,368 | +16,097 | 0.01% | 1,939,601 |
| 2016-12-28 | 2016-12-22 | 27.177 | 55,271 | -3,901 | 0.01% | 1,502,126 |
| 2016-12-23 | 2016-12-21 | 27.665 | 59,172 | +12,976 | 0.01% | 1,636,965 |
| 2016-12-21 | 2016-12-19 | 27.665 | 46,196 | +20,162 | 0.01% | 1,277,990 |
| 2016-12-20 | 2016-12-16 | 27.811 | 26,034 | -30,510 | 0.00% | 724,022 |
| 2016-12-19 | 2016-12-15 | 27.616 | 56,544 | +33,836 | 0.01% | 1,561,508 |
| 2016-12-16 | 2016-12-14 | 27.957 | 22,708 | -61,390 | 0.00% | 634,842 |
| 2016-12-15 | 2016-12-13 | 28.687 | 84,098 | +22,010 | 0.01% | 2,412,546 |
| 2016-12-14 | 2016-12-12 | 28.249 | 62,088 | -78,801 | 0.01% | 1,753,922 |
| 2016-12-13 | 2016-12-09 | 29.808 | 140,889 | +93,625 | 0.02% | 4,199,555 |
| 2016-12-12 | 2016-12-08 | 28.054 | 47,264 | +1,068 | 0.01% | 1,325,952 |
| 2016-12-09 | 2016-12-07 | 27.957 | 46,196 | -40,489 | 0.01% | 1,291,490 |
| 2016-12-08 | 2016-12-06 | 28.054 | 86,685 | +12,319 | 0.01% | 2,431,874 |
| 2016-12-07 | 2016-12-05 | 27.226 | 74,366 | +28,170 | 0.01% | 2,024,701 |
| 2016-12-06 | 2016-12-02 | 28.346 | 46,196 | -34,494 | 0.01% | 1,309,490 |
| 2016-12-05 | 2016-12-01 | 28.882 | 80,690 | -2,792 | 0.01% | 2,330,500 |
| 2016-12-02 | 2016-11-30 | 28.541 | 83,482 | +29,689 | 0.01% | 2,382,677 |
| 2016-12-01 | 2016-11-29 | 28.785 | 53,793 | +7,597 | 0.01% | 1,548,417 |
| 2016-11-30 | 2016-11-28 | 28.736 | 46,196 | -79,581 | 0.01% | 1,327,490 |
| 2016-11-29 | 2016-11-25 | 28.054 | 125,777 | +8,089 | 0.02% | 3,528,568 |
| 2016-11-28 | 2016-11-24 | 28.152 | 117,688 | -20,696 | 0.02% | 3,313,102 |
| 2016-11-25 | 2016-11-23 | 28.249 | 138,384 | +50,015 | 0.02% | 3,909,206 |
| 2016-11-24 | 2016-11-22 | 27.957 | 88,369 | +14,085 | 0.01% | 2,470,510 |
| 2016-11-23 | 2016-11-21 | 28.493 | 74,284 | -91,612 | 0.01% | 2,116,537 |
| 2016-11-22 | 2016-11-18 | 28.298 | 165,896 | +90,504 | 0.02% | 4,694,472 |
| 2016-11-21 | 2016-11-17 | 28.493 | 75,392 | +82 | 0.01% | 2,148,107 |
| 2016-11-18 | 2016-11-16 | 27.372 | 75,310 | -71,902 | 0.01% | 2,061,407 |
| 2016-11-17 | 2016-11-15 | 27.372 | 147,212 | +99,066 | 0.02% | 4,029,529 |
| 2016-11-16 | 2016-11-14 | 23.622 | 48,146 | -46,300 | 0.01% | 1,137,304 |
| 2016-11-15 | 2016-11-11 | 22.721 | 94,446 | +5,790 | 0.01% | 2,145,902 |
| 2016-11-14 | 2016-11-10 | 22.502 | 88,656 | +42,336 | 0.01% | 1,994,917 |
| 2016-11-11 | 2016-11-09 | 22.380 | 46,320 | -42,986 | 0.01% | 1,036,642 |
| 2016-11-10 | 2016-11-08 | 22.599 | 89,306 | +22,092 | 0.01% | 2,018,242 |
| 2016-11-09 | 2016-11-07 | 22.453 | 67,214 | +41 | 0.01% | 1,509,160 |
| 2016-11-08 | 2016-11-04 | 22.526 | 67,173 | -5,304 | 0.01% | 1,513,147 |
| 2016-11-07 | 2016-11-03 | 22.380 | 72,477 | +26,281 | 0.01% | 1,622,036 |
| 2016-11-03 | 2016-11-01 | 22.599 | 46,196 | -35,315 | 0.01% | 1,043,992 |
| 2016-11-02 | 2016-10-31 | 22.502 | 81,511 | +35,315 | 0.01% | 1,834,142 |
| 2016-11-01 | 2016-10-28 | 22.624 | 46,196 | -46,402 | 0.01% | 1,045,117 |
| 2016-10-31 | 2016-10-27 | 22.550 | 92,598 | -82 | 0.01% | 2,088,129 |
| 2016-10-28 | 2016-10-26 | 22.818 | 92,680 | +39,092 | 0.01% | 2,114,805 |
| 2016-10-27 | 2016-10-25 | 23.013 | 53,588 | +5,749 | 0.01% | 1,233,230 |
| 2016-10-26 | 2016-10-24 | 23.305 | 47,839 | -25,911 | 0.01% | 1,114,907 |
| 2016-10-25 | 2016-10-20 | 23.768 | 73,750 | -6,570 | 0.01% | 1,752,898 |
| 2016-10-24 | 2016-10-19 | 22.989 | 80,320 | +13,387 | 0.01% | 1,846,462 |
| 2016-10-20 | 2016-10-18 | 23.208 | 66,933 | -1,438 | 0.01% | 1,553,381 |
| 2016-10-18 | 2016-10-14 | 22.964 | 68,371 | -25,870 | 0.01% | 1,570,104 |
| 2016-10-17 | 2016-10-13 | 22.648 | 94,241 | -9,608 | 0.01% | 2,134,359 |
| 2016-10-14 | 2016-10-12 | 22.770 | 103,849 | +35,478 | 0.01% | 2,364,605 |
| 2016-10-12 | 2016-10-07 | 23.013 | 68,371 | -41 | 0.01% | 1,573,434 |
| 2016-10-11 | 2016-10-06 | 23.184 | 68,412 | -1,108 | 0.01% | 1,586,039 |
| 2016-10-07 | 2016-10-05 | 22.721 | 69,520 | -14,208 | 0.01% | 1,579,560 |
| 2016-10-06 | 2016-10-04 | 22.697 | 83,728 | +19,998 | 0.01% | 1,900,340 |
| 2016-10-05 | 2016-10-03 | 22.380 | 63,730 | +533 | 0.01% | 1,426,278 |
| 2016-10-04 | 2016-09-30 | 22.210 | 63,197 | +16,467 | 0.01% | 1,403,576 |
| 2016-10-03 | 2016-09-29 | 22.550 | 46,730 | +534 | 0.01% | 1,053,784 |
| 2016-09-29 | 2016-09-27 | 21.917 | 46,196 | -37,163 | 0.01% | 1,012,492 |
| 2016-09-28 | 2016-09-26 | 21.747 | 83,359 | +22,626 | 0.01% | 1,812,795 |
| 2016-09-27 | 2016-09-23 | 22.550 | 60,733 | +14,537 | 0.01% | 1,369,558 |
| 2016-09-26 | 2016-09-22 | 22.575 | 46,196 | -6,653 | 0.01% | 1,042,867 |
| 2016-09-23 | 2016-09-21 | 22.550 | 52,849 | +6,653 | 0.01% | 1,191,770 |
| 2016-09-22 | 2016-09-20 | 22.624 | 46,196 | -55,395 | 0.01% | 1,045,117 |
| 2016-09-21 | 2016-09-19 | 22.697 | 101,591 | +10,594 | 0.01% | 2,305,769 |
| 2016-09-20 | 2016-09-15 | 22.989 | 90,997 | +25,172 | 0.01% | 2,091,914 |
| 2016-09-19 | 2016-09-14 | 22.843 | 65,825 | +19,629 | 0.01% | 1,503,621 |
| 2016-09-15 | 2016-09-13 | 23.013 | 46,196 | -15,728 | 0.01% | 1,063,117 |
| 2016-09-14 | 2016-09-12 | 23.330 | 61,924 | -52,684 | 0.01% | 1,444,672 |
| 2016-09-13 | 2016-09-09 | 24.450 | 114,608 | +67,549 | 0.02% | 2,802,163 |
| 2016-09-12 | 2016-09-08 | 24.255 | 47,059 | -15,234 | 0.01% | 1,141,423 |
| 2016-09-09 | 2016-09-07 | 24.012 | 62,293 | +16,097 | 0.01% | 1,495,756 |
| 2016-09-08 | 2016-09-06 | 23.744 | 46,196 | -5,626 | 0.01% | 1,096,866 |
| 2016-09-07 | 2016-09-05 | 23.646 | 51,822 | +5,626 | 0.01% | 1,225,401 |
| 2016-09-06 | 2016-09-02 | 23.378 | 46,196 | -82 | 0.01% | 1,079,991 |
| 2016-09-05 | 2016-09-01 | 23.305 | 46,278 | +82 | 0.01% | 1,078,528 |
| 2016-08-31 | 2016-08-29 | 22.964 | 46,196 | -822 | 0.01% | 1,060,867 |
| 2016-08-30 | 2016-08-26 | 23.086 | 47,018 | +822 | 0.01% | 1,085,468 |
| 2016-08-29 | 2016-08-25 | 23.184 | 46,196 | -3,162 | 0.01% | 1,070,992 |
| 2016-08-26 | 2016-08-24 | 23.232 | 49,358 | -2,751 | 0.01% | 1,146,702 |
| 2016-08-25 | 2016-08-23 | 23.378 | 52,109 | +5,913 | 0.01% | 1,218,228 |
| 2016-08-24 | 2016-08-22 | 23.622 | 46,196 | -6,694 | 0.01% | 1,091,241 |
| 2016-08-23 | 2016-08-19 | 23.500 | 52,890 | +6,694 | 0.01% | 1,242,927 |
| 2016-08-22 | 2016-08-18 | 23.646 | 46,196 | -31,085 | 0.01% | 1,092,366 |
| 2016-08-19 | 2016-08-17 | 23.427 | 77,281 | +30,222 | 0.01% | 1,810,475 |
| 2016-08-18 | 2016-08-16 | 22.940 | 47,059 | +863 | 0.01% | 1,079,539 |
| 2016-08-15 | 2016-08-11 | 22.502 | 46,196 | -1,068 | 0.01% | 1,039,492 |
| 2016-08-12 | 2016-08-10 | 22.258 | 47,264 | -4,928 | 0.01% | 1,052,014 |
| 2016-08-11 | 2016-08-09 | 22.234 | 52,192 | +5,996 | 0.01% | 1,160,431 |
| 2016-08-10 | 2016-08-08 | 21.747 | 46,196 | -40,612 | 0.01% | 1,004,617 |
| 2016-08-09 | 2016-08-05 | 21.455 | 86,808 | +40,612 | 0.01% | 1,862,432 |
| 2016-08-08 | 2016-08-04 | 21.041 | 46,196 | +616 | 0.01% | 971,992 |
| 2016-08-05 | 2016-08-03 | 21.625 | 45,580 | -35,808 | 0.01% | 985,671 |
| 2016-08-04 | 2016-08-01 | 22.015 | 81,388 | -13,715 | 0.01% | 1,791,734 |
| 2016-08-03 | 2016-07-29 | 21.771 | 95,103 | +739 | 0.01% | 2,070,506 |
| 2016-08-01 | 2016-07-28 | 22.404 | 94,364 | +48,168 | 0.01% | 2,114,165 |
| 2016-07-29 | 2016-07-27 | 22.307 | 46,196 | -1,109 | 0.01% | 1,030,492 |
| 2016-07-28 | 2016-07-26 | 22.429 | 47,305 | +1,109 | 0.01% | 1,060,990 |
| 2016-07-25 | 2016-07-21 | 22.429 | 46,196 | -50,180 | 0.01% | 1,036,117 |
| 2016-07-22 | 2016-07-20 | 22.234 | 96,376 | +16,056 | 0.01% | 2,142,814 |
| 2016-07-20 | 2016-07-18 | 22.185 | 80,320 | +17,493 | 0.01% | 1,781,914 |
| 2016-07-19 | 2016-07-15 | 23.378 | 62,827 | +16,631 | 0.01% | 1,468,799 |
| 2016-07-18 | 2016-07-14 | 24.791 | 46,196 | -14,126 | 0.01% | 1,145,241 |
| 2016-07-15 | 2016-07-13 | 24.109 | 60,322 | +1,314 | 0.01% | 1,454,306 |
| 2016-07-14 | 2016-07-12 | 23.671 | 59,008 | +12,812 | 0.01% | 1,396,760 |
| 2016-07-11 | 2016-07-07 | 23.427 | 46,196 | -65,948 | 0.01% | 1,082,241 |
| 2016-07-08 | 2016-07-06 | 23.354 | 112,144 | +35,027 | 0.02% | 2,619,023 |
| 2016-07-07 | 2016-07-05 | 23.427 | 77,117 | +30,921 | 0.01% | 1,806,633 |
| 2016-07-04 | 2016-06-29 | 23.232 | 46,196 | -247 | 0.01% | 1,073,242 |
| 2016-06-30 | 2016-06-28 | 23.208 | 46,443 | +247 | 0.01% | 1,077,849 |
| 2016-06-27 | 2016-06-23 | 23.768 | 46,196 | -26,692 | 0.01% | 1,097,991 |
| 2016-06-24 | 2016-06-22 | 23.817 | 72,888 | +26,692 | 0.01% | 1,735,960 |
| 2016-06-23 | 2016-06-21 | 23.598 | 46,196 | -51,354 | 0.01% | 1,090,116 |
| 2016-06-22 | 2016-06-20 | 24.085 | 97,550 | +51,354 | 0.01% | 2,349,461 |
| 2016-06-21 | 2016-06-17 | 23.817 | 46,196 | -1,355 | 0.01% | 1,100,241 |
| 2016-06-20 | 2016-06-16 | 23.427 | 47,551 | +985 | 0.01% | 1,113,985 |
| 2016-06-17 | 2016-06-15 | 23.598 | 46,566 | +370 | 0.01% | 1,098,848 |
| 2016-06-15 | 2016-06-13 | 23.719 | 46,196 | -3,737 | 0.01% | 1,095,741 |
| 2016-06-14 | 2016-06-10 | 23.987 | 49,933 | -254,963 | 0.01% | 1,197,757 |
| 2016-06-13 | 2016-06-08 | 24.328 | 304,896 | +16,032 | 0.04% | 7,417,575 |
| 2016-06-10 | 2016-06-07 | 24.353 | 288,864 | +238,643 | 0.04% | 7,034,580 |
| 2016-06-08 | 2016-06-06 | 23.135 | 50,221 | -11,867 | 0.01% | 1,161,860 |
| 2016-06-07 | 2016-06-03 | 23.135 | 62,088 | +12,155 | 0.01% | 1,436,402 |
| 2016-06-06 | 2016-06-02 | 23.403 | 49,933 | -200,431 | 0.01% | 1,168,573 |
| 2016-06-03 | 2016-06-01 | 24.758 | 250,364 | +18,972 | 0.04% | 6,198,512 |
| 2016-06-02 | 2016-05-31 | 24.583 | 231,392 | +170,852 | 0.03% | 5,688,296 |
| 2016-05-30 | 2016-05-26 | 24.583 | 60,540 | -40 | 0.01% | 1,488,251 |
| 2016-05-27 | 2016-05-25 | 24.058 | 60,580 | -1,200 | 0.01% | 1,457,420 |
| 2016-05-26 | 2016-05-24 | 24.308 | 61,780 | +1,240 | 0.01% | 1,501,739 |
| 2016-05-25 | 2016-05-23 | 23.908 | 60,540 | -6,358 | 0.01% | 1,447,374 |
| 2016-05-24 | 2016-05-20 | 22.932 | 66,898 | +6,358 | 0.01% | 1,534,132 |
| 2016-05-23 | 2016-05-19 | 24.083 | 60,540 | -3,039 | 0.01% | 1,457,972 |
| 2016-05-20 | 2016-05-18 | 23.983 | 63,579 | +3,039 | 0.01% | 1,524,799 |
| 2016-05-19 | 2016-05-17 | 24.458 | 60,540 | -18,834 | 0.01% | 1,480,681 |
| 2016-05-18 | 2016-05-16 | 24.033 | 79,374 | +160 | 0.01% | 1,907,577 |
| 2016-05-17 | 2016-05-13 | 23.983 | 79,214 | +6,238 | 0.01% | 1,899,770 |
| 2016-05-16 | 2016-05-12 | 25.858 | 72,976 | -1,759 | 0.01% | 1,887,039 |
| 2016-05-13 | 2016-05-11 | 25.708 | 74,735 | -400 | 0.01% | 1,921,310 |
| 2016-05-12 | 2016-05-10 | 26.809 | 75,135 | -360 | 0.01% | 2,014,269 |
| 2016-05-11 | 2016-05-09 | 26.509 | 75,495 | +1,159 | 0.01% | 2,001,264 |
| 2016-05-10 | 2016-05-06 | 27.109 | 74,336 | +12,636 | 0.01% | 2,015,157 |
| 2016-05-09 | 2016-05-05 | 28.009 | 61,700 | -2,559 | 0.01% | 1,728,158 |
| 2016-05-06 | 2016-05-04 | 28.659 | 64,259 | -44,906 | 0.01% | 1,841,615 |
| 2016-05-05 | 2016-05-03 | 29.460 | 109,165 | -8,277 | 0.02% | 3,215,948 |
| 2016-05-04 | 2016-04-29 | 30.360 | 117,442 | -41,827 | 0.02% | 3,565,517 |
| 2016-05-03 | 2016-04-28 | 30.560 | 159,269 | +5,368 | 0.02% | 4,867,241 |
| 2016-04-29 | 2016-04-27 | 30.660 | 153,901 | +8 | 0.02% | 4,718,590 |
| 2016-04-27 | 2016-04-25 | 30.060 | 153,893 | -200 | 0.02% | 4,625,979 |
| 2016-04-26 | 2016-04-22 | 30.310 | 154,093 | -557 | 0.02% | 4,670,527 |
| 2016-04-25 | 2016-04-21 | 30.460 | 154,650 | -5,314 | 0.02% | 4,710,615 |
| 2016-04-22 | 2016-04-20 | 30.160 | 159,964 | -32,349 | 0.02% | 4,824,473 |
| 2016-04-21 | 2016-04-19 | 30.510 | 192,313 | -62,060 | 0.03% | 5,867,442 |
| 2016-04-20 | 2016-04-18 | 30.460 | 254,373 | -678 | 0.04% | 7,748,161 |
| 2016-04-19 | 2016-04-15 | 30.810 | 255,051 | +108,051 | 0.04% | 7,858,110 |
| 2016-04-18 | 2016-04-14 | 32.160 | 147,000 | -105,881 | 0.02% | 4,727,578 |
| 2016-04-14 | 2016-04-12 | 31.660 | 252,881 | -1,508 | 0.04% | 8,006,271 |
| 2016-04-13 | 2016-04-11 | 31.110 | 254,389 | -18,732 | 0.04% | 7,914,055 |
| 2016-04-12 | 2016-04-08 | 31.210 | 273,121 | +10,997 | 0.04% | 8,524,130 |
| 2016-04-11 | 2016-04-07 | 31.310 | 262,124 | +9 | 0.04% | 8,207,133 |
| 2016-04-08 | 2016-04-06 | 30.960 | 262,115 | +7,877 | 0.04% | 8,115,081 |
| 2016-04-07 | 2016-04-05 | 30.710 | 254,238 | -19,793 | 0.04% | 7,807,629 |
| 2016-04-06 | 2016-04-01 | 30.660 | 274,031 | +213,171 | 0.04% | 8,401,765 |
| 2016-04-05 | 2016-03-31 | 30.410 | 60,860 | -242,042 | 0.01% | 1,850,742 |
| 2016-04-01 | 2016-03-30 | 30.160 | 302,902 | +10,157 | 0.04% | 9,135,447 |
| 2016-03-30 | 2016-03-24 | 30.460 | 292,745 | -12,276 | 0.04% | 8,916,967 |
| 2016-03-29 | 2016-03-23 | 30.710 | 305,021 | +12,276 | 0.04% | 9,367,171 |
| 2016-03-24 | 2016-03-22 | 31.010 | 292,745 | -920 | 0.04% | 9,078,028 |
| 2016-03-23 | 2016-03-21 | 31.410 | 293,665 | -52,223 | 0.04% | 9,224,061 |
| 2016-03-22 | 2016-03-18 | 30.310 | 345,888 | +25,232 | 0.05% | 10,483,794 |
| 2016-03-21 | 2016-03-17 | 29.910 | 320,656 | +2,439 | 0.05% | 9,590,713 |
| 2016-03-18 | 2016-03-16 | 29.960 | 318,217 | -4,918 | 0.05% | 9,533,680 |
| 2016-03-17 | 2016-03-15 | 29.510 | 323,135 | -9,278 | 0.05% | 9,535,564 |
| 2016-03-14 | 2016-03-10 | 30.810 | 332,413 | -1,799 | 0.05% | 10,241,630 |
| 2016-03-11 | 2016-03-09 | 30.610 | 334,212 | +1,799 | 0.05% | 10,230,193 |
| 2016-03-10 | 2016-03-08 | 31.260 | 332,413 | +8,078 | 0.05% | 10,391,264 |
| 2016-03-09 | 2016-03-07 | 31.410 | 324,335 | +1,999 | 0.05% | 10,187,411 |
| 2016-03-08 | 2016-03-04 | 32.010 | 322,336 | -1,799 | 0.05% | 10,318,086 |
| 2016-03-07 | 2016-03-03 | 29.710 | 324,135 | +1,799 | 0.05% | 9,629,921 |
| 2016-03-03 | 2016-03-01 | 28.809 | 322,336 | -2,039 | 0.05% | 9,286,277 |
| 2016-03-02 | 2016-02-29 | 27.859 | 324,375 | +2,519 | 0.05% | 9,036,764 |
| 2016-03-01 | 2016-02-26 | 29.259 | 321,856 | -3,039 | 0.05% | 9,417,331 |
| 2016-02-29 | 2016-02-25 | 28.109 | 324,895 | +4,439 | 0.05% | 9,132,500 |
| 2016-02-26 | 2016-02-24 | 29.510 | 320,456 | -40,387 | 0.05% | 9,456,508 |
| 2016-02-25 | 2016-02-23 | 28.759 | 360,843 | -160 | 0.05% | 10,377,589 |
| 2016-02-24 | 2016-02-22 | 28.909 | 361,003 | -9,797 | 0.05% | 10,436,359 |
| 2016-02-23 | 2016-02-19 | 28.759 | 370,800 | -10,997 | 0.05% | 10,663,946 |
| 2016-02-19 | 2016-02-17 | 29.009 | 381,797 | +1,520 | 0.06% | 11,075,692 |
| 2016-02-18 | 2016-02-16 | 29.009 | 380,277 | -40 | 0.06% | 11,031,598 |
| 2016-02-17 | 2016-02-15 | 28.109 | 380,317 | +440 | 0.06% | 10,690,362 |
| 2016-02-16 | 2016-02-12 | 27.609 | 379,877 | +200 | 0.06% | 10,487,994 |
| 2016-02-15 | 2016-02-11 | 28.059 | 379,677 | +1,239 | 0.06% | 10,653,382 |
| 2016-02-12 | 2016-02-05 | 29.159 | 378,438 | -3,519 | 0.06% | 11,035,033 |
| 2016-02-11 | 2016-02-04 | 29.259 | 381,957 | -120 | 0.06% | 11,175,853 |
| 2016-02-05 | 2016-02-03 | 29.610 | 382,077 | +3,719 | 0.06% | 11,313,135 |
| 2016-02-04 | 2016-02-02 | 30.510 | 378,358 | -280 | 0.06% | 11,543,649 |
| 2016-02-03 | 2016-02-01 | 30.660 | 378,638 | +9,637 | 0.06% | 11,609,006 |
| 2016-02-02 | 2016-01-29 | 30.310 | 369,001 | +11,597 | 0.05% | 11,184,344 |
| 2016-02-01 | 2016-01-28 | 29.710 | 357,404 | +14,835 | 0.05% | 10,618,330 |
| 2016-01-29 | 2016-01-27 | 30.260 | 342,569 | +1,759 | 0.05% | 10,366,062 |
| 2016-01-28 | 2016-01-26 | 30.260 | 340,810 | -355,561 | 0.05% | 10,312,835 |
| 2016-01-26 | 2016-01-22 | 30.760 | 696,371 | -54,540,988 | 0.10% | 21,420,330 |
| 2016-01-25 | 2016-01-21 | 30.110 | 55,237,359 | +3,158 | 8.05% | 1,663,181,915 |
| 2016-01-21 | 2016-01-19 | 31.160 | 55,234,201 | +9,997 | 8.05% | 1,721,101,485 |
| 2016-01-20 | 2016-01-18 | 30.160 | 55,224,204 | +240 | 8.05% | 1,665,547,924 |
| 2016-01-19 | 2016-01-15 | 30.860 | 55,223,964 | +8,637 | 8.05% | 1,704,209,955 |
| 2016-01-18 | 2016-01-14 | 30.960 | 55,215,327 | +3,039 | 8.04% | 1,709,466,735 |
| 2016-01-15 | 2016-01-13 | 30.660 | 55,212,288 | +8,398 | 8.04% | 1,692,803,607 |
| 2016-01-14 | 2016-01-12 | 31.660 | 55,203,890 | +3,399 | 8.04% | 1,747,767,859 |
| 2016-01-13 | 2016-01-11 | 32.010 | 55,200,491 | -760 | 8.04% | 1,766,986,662 |
| 2016-01-12 | 2016-01-08 | 33.011 | 55,201,251 | -160 | 8.04% | 1,822,230,084 |
| 2016-01-11 | 2016-01-07 | 32.110 | 55,201,411 | -4,119 | 8.04% | 1,772,538,037 |
| 2016-01-08 | 2016-01-06 | 33.811 | 55,205,530 | +920 | 8.04% | 1,866,550,035 |
| 2016-01-07 | 2016-01-05 | 33.961 | 55,204,610 | +920 | 8.04% | 1,874,802,297 |
| 2016-01-06 | 2016-01-04 | 33.211 | 55,203,690 | +24,792 | 8.04% | 1,833,354,903 |
| 2016-01-05 | 2015-12-31 | 35.461 | 55,178,898 | +17,994 | 8.04% | 1,956,724,193 |
| 2016-01-04 | 2015-12-29 | 35.712 | 55,160,904 | +324 | 8.04% | 1,969,880,782 |
| 2015-12-30 | 2015-12-28 | 35.962 | 55,160,580 | -14,720 | 9.64% | 1,983,663,814 |
| 2015-12-29 | 2015-12-24 | 36.412 | 55,175,300 | +24,672 | 9.65% | 2,009,030,080 |
| 2015-12-28 | 2015-12-22 | 36.062 | 55,150,628 | +20,034 | 9.64% | 1,988,822,770 |
| 2015-12-23 | 2015-12-21 | 34.711 | 55,130,594 | +21,993 | 9.64% | 1,913,649,952 |
| 2015-12-22 | 2015-12-18 | 33.761 | 55,108,601 | +103,287 | 9.63% | 1,860,516,455 |
| 2015-12-21 | 2015-12-17 | 34.111 | 55,005,314 | +41,346 | 9.62% | 1,876,287,475 |
| 2015-12-18 | 2015-12-16 | 33.361 | 54,963,968 | +23,033 | 9.61% | 1,833,640,820 |
| 2015-12-17 | 2015-12-15 | 33.361 | 54,940,935 | -1,720 | 9.60% | 1,832,872,422 |
| 2015-12-16 | 2015-12-14 | 33.411 | 54,942,655 | -2,239 | 9.61% | 1,835,677,823 |
| 2015-12-15 | 2015-12-11 | 33.461 | 54,944,894 | +3,959 | 9.61% | 1,838,500,762 |
| 2015-12-14 | 2015-12-10 | 34.611 | 54,940,935 | -440 | 9.60% | 1,901,570,788 |
| 2015-12-08 | 2015-12-04 | 33.711 | 54,941,375 | -1,400 | 9.61% | 1,852,122,797 |
| 2015-12-07 | 2015-12-03 | 34.411 | 54,942,775 | +1,320 | 9.61% | 1,890,642,366 |
| 2015-12-04 | 2015-12-02 | 34.411 | 54,941,455 | -160 | 9.61% | 1,890,596,943 |
| 2015-12-03 | 2015-12-01 | 34.011 | 54,941,615 | -23,512 | 9.61% | 1,868,618,700 |
| 2015-12-02 | 2015-11-30 | 33.911 | 54,965,127 | +8,237 | 9.61% | 1,863,920,077 |
| 2015-12-01 | 2015-11-27 | 33.761 | 54,956,890 | -80 | 9.61% | 1,855,394,554 |
| 2015-11-30 | 2015-11-26 | 33.361 | 54,956,970 | +3,679 | 9.61% | 1,833,407,362 |
| 2015-11-27 | 2015-11-25 | 33.761 | 54,953,291 | +2,239 | 9.61% | 1,855,273,049 |
| 2015-11-26 | 2015-11-24 | 33.761 | 54,951,052 | -3,799 | 9.61% | 1,855,197,458 |
| 2015-11-25 | 2015-11-23 | 33.511 | 54,954,851 | +1,800 | 9.61% | 1,841,582,562 |
| 2015-11-24 | 2015-11-20 | 33.961 | 54,953,051 | -960 | 9.61% | 1,866,259,109 |
| 2015-11-23 | 2015-11-19 | 33.461 | 54,954,011 | +840 | 9.61% | 1,838,805,825 |
| 2015-11-19 | 2015-11-17 | 33.311 | 54,953,171 | -2,320 | 9.61% | 1,830,532,077 |
| 2015-11-18 | 2015-11-16 | 33.311 | 54,955,491 | +40 | 9.61% | 1,830,609,358 |
| 2015-11-17 | 2015-11-13 | 34.311 | 54,955,451 | +1,640 | 9.61% | 1,885,581,240 |
| 2015-11-16 | 2015-11-12 | 34.861 | 54,953,811 | -960 | 9.61% | 1,915,759,335 |
| 2015-11-13 | 2015-11-11 | 34.711 | 54,954,771 | -800 | 9.61% | 1,907,546,922 |
| 2015-11-12 | 2015-11-10 | 33.961 | 54,955,571 | +13,956 | 9.61% | 1,866,344,690 |
| 2015-11-10 | 2015-11-06 | 34.511 | 54,941,615 | -680 | 9.61% | 1,896,098,387 |
| 2015-11-09 | 2015-11-05 | 34.761 | 54,942,295 | -6,518 | 9.61% | 1,909,861,868 |
| 2015-11-06 | 2015-11-04 | 35.161 | 54,948,813 | +6,318 | 9.61% | 1,932,075,071 |
| 2015-11-05 | 2015-11-03 | 33.761 | 54,942,495 | +160 | 9.61% | 1,854,908,566 |
| 2015-11-04 | 2015-11-02 | 33.711 | 54,942,335 | -25,188 | 9.61% | 1,852,155,160 |
| 2015-11-03 | 2015-10-30 | 34.561 | 54,967,523 | +15,915 | 9.61% | 1,899,741,766 |
| 2015-11-02 | 2015-10-29 | 35.762 | 54,951,608 | -1,560 | 9.61% | 1,965,154,969 |
| 2015-10-30 | 2015-10-28 | 35.812 | 54,953,168 | +160 | 9.61% | 1,967,959,303 |
| 2015-10-29 | 2015-10-27 | 37.262 | 54,953,008 | +37 | 9.61% | 2,047,661,190 |
| 2015-10-28 | 2015-10-26 | 37.412 | 54,952,971 | +4,158 | 9.61% | 2,055,905,421 |
| 2015-10-27 | 2015-10-23 | 37.162 | 54,948,813 | +120 | 9.61% | 2,042,008,218 |
| 2015-10-19 | 2015-10-15 | 36.812 | 54,948,693 | -280 | 9.61% | 2,022,765,500 |
| 2015-10-16 | 2015-10-14 | 35.361 | 54,948,973 | +280 | 9.61% | 1,943,074,043 |
| 2015-10-14 | 2015-10-12 | 37.162 | 54,948,693 | +2,679 | 9.61% | 2,042,003,759 |
| 2015-10-13 | 2015-10-09 | 36.212 | 54,946,014 | +2,320 | 9.61% | 1,989,688,617 |
| 2015-10-12 | 2015-10-08 | 35.862 | 54,943,694 | -77,335 | 9.61% | 1,970,368,097 |
| 2015-10-09 | 2015-10-07 | 36.262 | 55,021,029 | +78,014 | 9.62% | 1,995,156,978 |
| 2015-10-08 | 2015-10-06 | 35.612 | 54,943,015 | -35,948 | 9.61% | 1,956,603,553 |
| 2015-10-07 | 2015-10-05 | 35.261 | 54,978,963 | -16,959 | 9.61% | 1,938,634,859 |
| 2015-10-06 | 2015-10-02 | 34.811 | 54,995,922 | +49,104 | 9.61% | 1,914,476,693 |
| 2015-10-05 | 2015-09-30 | 34.011 | 54,946,818 | -3,279 | 9.61% | 1,868,795,659 |
| 2015-10-02 | 2015-09-29 | 32.811 | 54,950,097 | +2,119 | 9.61% | 1,802,945,751 |
| 2015-09-30 | 2015-09-25 | 34.111 | 54,947,978 | -1,079 | 9.61% | 1,874,331,686 |
| 2015-09-29 | 2015-09-24 | 34.211 | 54,949,057 | -600 | 9.61% | 1,879,865,173 |
| 2015-09-25 | 2015-09-23 | 34.111 | 54,949,657 | -2,280 | 9.61% | 1,874,388,958 |
| 2015-09-21 | 2015-09-17 | 34.661 | 54,951,937 | -80 | 9.61% | 1,904,700,065 |
| 2015-09-18 | 2015-09-16 | 34.261 | 54,952,017 | -3,234 | 9.61% | 1,882,714,927 |
| 2015-09-17 | 2015-09-15 | 33.061 | 54,955,251 | -80 | 9.61% | 1,816,858,110 |
| 2015-09-16 | 2015-09-14 | 34.461 | 54,955,331 | +1,080 | 9.61% | 1,893,823,087 |
| 2015-09-15 | 2015-09-11 | 34.911 | 54,954,251 | +2,319 | 9.61% | 1,918,523,275 |
| 2015-09-14 | 2015-09-10 | 34.811 | 54,951,932 | -2,399 | 9.61% | 1,912,945,346 |
| 2015-09-11 | 2015-09-09 | 35.061 | 54,954,331 | -400 | 9.61% | 1,926,771,882 |
| 2015-09-10 | 2015-09-08 | 34.661 | 54,954,731 | +2,799 | 9.61% | 1,904,796,909 |
| 2015-09-09 | 2015-09-07 | 33.611 | 54,951,932 | -2,039 | 9.61% | 1,846,981,714 |
| 2015-09-08 | 2015-09-04 | 33.711 | 54,953,971 | -1,280 | 9.61% | 1,852,547,419 |
| 2015-09-07 | 2015-09-02 | 33.911 | 54,955,251 | +3,239 | 9.61% | 1,863,585,172 |
| 2015-09-04 | 2015-09-01 | 33.411 | 54,952,012 | -959 | 9.61% | 1,835,990,448 |
| 2015-09-02 | 2015-08-31 | 34.511 | 54,952,971 | -3,279 | 9.61% | 1,896,490,295 |
| 2015-09-01 | 2015-08-28 | 34.111 | 54,956,250 | +1,359 | 9.61% | 1,874,613,852 |
| 2015-08-31 | 2015-08-27 | 35.311 | 54,954,891 | +9,317 | 9.61% | 1,940,534,680 |
| 2015-08-28 | 2015-08-26 | 33.161 | 54,945,574 | -11,436 | 9.61% | 1,822,034,516 |
| 2015-08-27 | 2015-08-25 | 32.811 | 54,957,010 | +40 | 9.61% | 1,803,172,571 |
| 2015-08-26 | 2015-08-24 | 31.310 | 54,956,970 | +3,119 | 9.61% | 1,720,709,158 |
| 2015-08-25 | 2015-08-21 | 36.062 | 54,953,851 | -1,560 | 9.61% | 1,981,726,666 |
| 2015-08-24 | 2015-08-20 | 38.412 | 54,955,411 | +1,440 | 9.61% | 2,110,969,881 |
| 2015-08-21 | 2015-08-19 | 40.513 | 54,953,971 | -800 | 9.61% | 2,226,355,207 |
| 2015-08-20 | 2015-08-18 | 41.113 | 54,954,771 | -3,119 | 9.61% | 2,259,371,138 |
| 2015-08-19 | 2015-08-17 | 42.514 | 54,957,890 | -600 | 9.61% | 2,336,465,286 |
| 2015-08-18 | 2015-08-14 | 43.014 | 54,958,490 | -639 | 9.61% | 2,363,978,921 |
| 2015-08-17 | 2015-08-13 | 42.264 | 54,959,129 | +1,559 | 9.61% | 2,322,773,737 |
| 2015-08-14 | 2015-08-12 | 41.713 | 54,957,570 | +240 | 9.61% | 2,292,471,414 |
| 2015-08-13 | 2015-08-11 | 43.014 | 54,957,330 | +880 | 9.61% | 2,363,929,025 |
| 2015-08-12 | 2015-08-10 | 44.264 | 54,956,450 | +11,276 | 9.61% | 2,432,608,939 |
| 2015-08-11 | 2015-08-07 | 42.414 | 54,945,174 | -560 | 9.61% | 2,330,428,388 |
| 2015-08-10 | 2015-08-06 | 41.213 | 54,945,734 | +2,999 | 9.61% | 2,264,495,947 |
| 2015-08-07 | 2015-08-05 | 41.213 | 54,942,735 | +240 | 9.61% | 2,264,372,348 |
| 2015-08-06 | 2015-08-04 | 41.713 | 54,942,495 | +40 | 9.61% | 2,291,842,584 |
| 2015-08-04 | 2015-07-31 | 41.113 | 54,942,455 | -200 | 9.61% | 2,258,864,787 |
| 2015-08-03 | 2015-07-30 | 40.863 | 54,942,655 | -1,879 | 9.61% | 2,245,132,906 |
| 2015-07-31 | 2015-07-29 | 40.913 | 54,944,534 | +2,079 | 9.61% | 2,247,957,803 |
| 2015-07-29 | 2015-07-27 | 41.513 | 54,942,455 | -2,719 | 9.61% | 2,280,848,872 |
| 2015-07-28 | 2015-07-24 | 45.615 | 54,945,174 | +2,719 | 9.61% | 2,506,309,775 |
| 2015-07-24 | 2015-07-22 | 43.464 | 54,942,455 | -465 | 9.61% | 2,388,021,289 |
| 2015-07-23 | 2015-07-21 | 44.514 | 54,942,920 | -1,759 | 9.61% | 2,445,750,213 |
| 2015-07-22 | 2015-07-20 | 43.814 | 54,944,679 | -200 | 9.61% | 2,407,354,807 |
| 2015-07-21 | 2015-07-17 | 43.714 | 54,944,879 | +1,879 | 9.61% | 2,401,867,306 |
| 2015-07-20 | 2015-07-16 | 43.314 | 54,943,000 | -23,792 | 9.61% | 2,379,800,863 |
| 2015-07-17 | 2015-07-15 | 42.464 | 54,966,792 | +2,639 | 9.61% | 2,334,094,515 |
| 2015-07-14 | 2015-07-10 | 40.763 | 54,964,153 | +1,385 | 9.61% | 2,240,513,191 |
| 2015-07-13 | 2015-07-09 | 38.112 | 54,962,768 | -9,877 | 9.61% | 2,094,758,321 |
| 2015-07-10 | 2015-07-08 | 32.010 | 54,972,645 | -6,078 | 9.61% | 1,759,693,234 |
| 2015-07-09 | 2015-07-07 | 35.662 | 54,978,723 | +34,349 | 9.61% | 1,960,624,994 |
| 2015-07-08 | 2015-07-06 | 39.663 | 54,944,374 | -34,069 | 9.61% | 2,179,248,590 |
| 2015-07-07 | 2015-07-03 | 44.614 | 54,978,443 | +41,706 | 9.61% | 2,452,831,119 |
| 2015-07-06 | 2015-07-02 | 47.815 | 54,936,737 | -519 | 9.60% | 2,626,824,811 |
| 2015-07-03 | 2015-06-30 | 49.866 | 54,937,256 | -114,204 | 9.60% | 2,739,507,404 |
| 2015-07-02 | 2015-06-29 | 51.892 | 55,051,460 | +35,069 | 9.62% | 2,856,717,553 |
| 2015-06-30 | 2015-06-26 | 52.517 | 55,016,391 | -13,636 | 9.62% | 2,889,294,119 |
| 2015-06-29 | 2015-06-25 | 54.893 | 55,030,027 | -21,033 | 9.62% | 3,020,748,799 |
| 2015-06-26 | 2015-06-24 | 54.643 | 55,051,060 | +35,229 | 9.62% | 3,008,136,144 |
| 2015-06-25 | 2015-06-23 | 52.517 | 55,015,831 | +2,199 | 9.62% | 2,889,264,709 |
| 2015-06-24 | 2015-06-22 | 51.392 | 55,013,632 | -240 | 9.62% | 2,827,238,884 |
| 2015-06-23 | 2015-06-19 | 49.416 | 55,013,872 | +240 | 9.62% | 2,718,563,702 |
| 2015-06-22 | 2015-06-18 | 51.142 | 55,013,632 | -2,319 | 9.62% | 2,813,481,031 |
| 2015-06-19 | 2015-06-17 | 48.016 | 55,015,951 | +2,319 | 9.62% | 2,641,619,210 |
| 2015-06-18 | 2015-06-16 | 48.916 | 55,013,632 | -17,074 | 9.62% | 2,691,036,135 |
| 2015-06-17 | 2015-06-15 | 50.141 | 55,030,706 | -38,908 | 9.62% | 2,759,305,728 |
| 2015-06-15 | 2015-06-11 | 49.316 | 55,069,614 | -119,023 | 9.63% | 2,715,809,505 |
| 2015-06-12 | 2015-06-10 | 49.766 | 55,188,637 | -187,580 | 9.65% | 2,746,522,149 |
| 2015-06-11 | 2015-06-09 | 52.393 | 55,376,217 | +306,603 | 9.68% | 2,901,329,757 |
| 2015-06-10 | 2015-06-08 | 55.198 | 55,069,614 | +1,051,954 | 9.63% | 3,039,708,342 |
| 2015-06-09 | 2015-06-05 | 55.835 | 54,017,660 | -746 | 9.63% | 3,016,073,106 |
| 2015-06-08 | 2015-06-04 | 56.727 | 54,018,406 | +432 | 9.63% | 3,064,317,506 |
| 2015-06-05 | 2015-06-03 | 59.404 | 54,017,974 | +28,683 | 9.63% | 3,208,900,085 |
| 2015-06-04 | 2015-06-02 | 59.532 | 53,989,291 | -27,742 | 9.62% | 3,214,078,587 |
| 2015-06-03 | 2015-06-01 | 59.659 | 54,017,033 | -5,844 | 9.63% | 3,222,616,049 |
| 2015-06-02 | 2015-05-29 | 56.600 | 54,022,877 | +4,393 | 9.63% | 3,057,684,457 |
| 2015-06-01 | 2015-05-28 | 56.472 | 54,018,484 | -113,668 | 9.63% | 3,050,549,697 |
| 2015-05-29 | 2015-05-27 | 55.835 | 54,132,152 | +105,392 | 9.65% | 3,022,465,761 |
| 2015-05-28 | 2015-05-26 | 55.198 | 54,026,760 | -300,525 | 9.63% | 2,982,145,345 |
| 2015-05-27 | 2015-05-22 | 54.050 | 54,327,285 | +1,099 | 9.68% | 2,936,404,257 |
| 2015-05-26 | 2015-05-21 | 54.815 | 54,326,186 | -275 | 9.68% | 2,977,896,905 |
| 2015-05-22 | 2015-05-20 | 54.688 | 54,326,461 | -118 | 9.68% | 2,970,986,603 |
| 2015-05-21 | 2015-05-19 | 55.325 | 54,326,579 | +7,727 | 9.68% | 3,005,620,015 |
| 2015-05-20 | 2015-05-18 | 54.305 | 54,318,852 | +11,689 | 9.68% | 2,949,797,264 |
| 2015-05-19 | 2015-05-15 | 50.532 | 54,307,163 | -50,794 | 9.68% | 2,744,244,158 |
| 2015-05-18 | 2015-05-14 | 49.716 | 54,357,957 | +335,198 | 9.69% | 2,702,462,768 |
| 2015-05-15 | 2015-05-13 | 47.829 | 54,022,759 | +117 | 9.63% | 2,583,875,456 |
| 2015-05-14 | 2015-05-12 | 49.206 | 54,022,642 | +3,491 | 9.63% | 2,658,245,645 |
| 2015-05-13 | 2015-05-11 | 50.379 | 54,019,151 | -117 | 9.63% | 2,721,426,922 |
| 2015-05-12 | 2015-05-08 | 49.002 | 54,019,268 | +15,022 | 9.63% | 2,647,061,677 |
| 2015-05-11 | 2015-05-07 | 46.657 | 54,004,246 | -162,225 | 9.63% | 2,519,654,415 |
| 2015-05-08 | 2015-05-06 | 48.390 | 54,166,471 | +13,139 | 9.65% | 2,621,131,032 |
| 2015-05-07 | 2015-05-05 | 49.665 | 54,153,332 | +152,184 | 9.65% | 2,689,528,299 |
| 2015-05-06 | 2015-05-04 | 52.138 | 54,001,148 | -153,361 | 9.62% | 2,815,517,863 |
| 2015-05-05 | 2015-04-30 | 53.413 | 54,154,509 | +152,513 | 9.65% | 2,892,548,384 |
| 2015-05-04 | 2015-04-29 | 54.560 | 54,001,996 | -99,519 | 9.62% | 2,946,358,359 |
| 2015-04-30 | 2015-04-28 | 56.217 | 54,101,515 | -6,432 | 9.64% | 3,041,445,249 |
| 2015-04-29 | 2015-04-27 | 57.365 | 54,107,947 | -667 | 9.64% | 3,103,884,530 |
| 2015-04-28 | 2015-04-24 | 57.365 | 54,108,614 | +6,315 | 9.64% | 3,103,922,792 |
| 2015-04-27 | 2015-04-23 | 60.169 | 54,102,299 | -2,746 | 9.64% | 3,255,290,160 |
| 2015-04-24 | 2015-04-22 | 61.062 | 54,105,045 | +18,906 | 9.64% | 3,303,735,443 |
| 2015-04-23 | 2015-04-21 | 54.815 | 54,086,139 | +1,765 | 9.64% | 2,964,738,698 |
| 2015-04-22 | 2015-04-20 | 54.050 | 54,084,374 | +1,765 | 9.64% | 2,923,274,852 |
| 2015-04-21 | 2015-04-17 | 57.492 | 54,082,609 | -50,088 | 9.64% | 3,109,325,315 |
| 2015-04-20 | 2015-04-16 | 54.815 | 54,132,697 | +10,120 | 9.65% | 2,967,290,781 |
| 2015-04-17 | 2015-04-15 | 54.178 | 54,122,577 | +16,709 | 9.65% | 2,932,239,121 |
| 2015-04-16 | 2015-04-14 | 53.795 | 54,105,868 | -76,563 | 9.64% | 2,910,642,096 |
| 2015-04-15 | 2015-04-13 | 58.639 | 54,182,431 | -104,333 | 9.66% | 3,177,227,442 |
| 2015-04-14 | 2015-04-10 | 57.365 | 54,286,764 | +207,253 | 9.68% | 3,114,142,308 |
| 2015-04-13 | 2015-04-09 | 49.767 | 54,079,511 | -26,240 | 9.64% | 2,691,377,092 |
| 2015-04-10 | 2015-04-08 | 48.696 | 54,105,751 | +78,681 | 9.64% | 2,634,746,153 |
| 2015-04-02 | 2015-03-31 | 43.036 | 54,027,070 | +77,269 | 9.63% | 2,325,122,507 |
| 2015-04-01 | 2015-03-30 | 41.609 | 53,949,801 | +39 | 9.62% | 2,244,770,693 |
| 2015-03-31 | 2015-03-27 | 40.895 | 53,949,762 | -4 | 9.62% | 2,206,255,876 |
| 2015-03-27 | 2015-03-25 | 40.895 | 53,949,766 | -39,536 | 9.62% | 2,206,256,039 |
| 2015-03-26 | 2015-03-24 | 39.161 | 53,989,302 | +39 | 9.62% | 2,114,272,255 |
| 2015-03-25 | 2015-03-23 | 38.957 | 53,989,263 | +274 | 9.62% | 2,103,258,901 |
| 2015-03-24 | 2015-03-20 | 38.345 | 53,988,989 | -1,451 | 9.62% | 2,070,212,914 |
| 2015-03-23 | 2015-03-19 | 37.733 | 53,990,440 | -117 | 9.62% | 2,037,232,353 |
| 2015-03-19 | 2015-03-17 | 36.866 | 53,990,557 | -31,261 | 9.62% | 1,990,435,382 |
| 2015-03-13 | 2015-03-11 | 36.101 | 54,021,818 | +3,020 | 9.63% | 1,950,268,611 |
| 2015-03-12 | 2015-03-10 | 37.070 | 54,018,798 | -196 | 9.63% | 2,002,494,376 |
| 2015-03-11 | 2015-03-09 | 37.223 | 54,018,994 | +235 | 9.63% | 2,010,765,060 |
| 2015-03-09 | 2015-03-05 | 37.580 | 54,018,759 | +38,807 | 9.63% | 2,030,037,537 |
| 2015-03-06 | 2015-03-04 | 37.478 | 53,979,952 | +393 | 9.62% | 2,023,074,197 |
| 2015-03-03 | 2015-02-27 | 37.478 | 53,979,559 | -28 | 9.62% | 2,023,059,468 |
| 2015-03-02 | 2015-02-26 | 37.835 | 53,979,587 | -5,009 | 9.62% | 2,042,327,761 |
| 2015-02-27 | 2015-02-25 | 36.917 | 53,984,596 | +101,980 | 9.62% | 1,992,968,341 |
| 2015-02-26 | 2015-02-24 | 36.764 | 53,882,616 | +156 | 9.60% | 1,980,960,953 |
| 2015-02-25 | 2015-02-23 | 36.356 | 53,882,460 | +1,216 | 9.60% | 1,958,975,132 |
| 2015-02-24 | 2015-02-18 | 36.815 | 53,881,244 | +3,648 | 9.60% | 1,983,657,961 |
| 2015-02-23 | 2015-02-16 | 36.815 | 53,877,596 | -1,059 | 9.60% | 1,983,523,659 |
| 2015-02-16 | 2015-02-12 | 37.172 | 53,878,655 | +1,059 | 9.60% | 2,002,793,863 |
| 2015-02-13 | 2015-02-11 | 37.121 | 53,877,596 | +79 | 9.60% | 2,000,007,235 |
| 2015-02-06 | 2015-02-04 | 37.784 | 53,877,517 | -79 | 9.60% | 2,035,718,665 |
| 2015-02-05 | 2015-02-03 | 37.784 | 53,877,596 | -161,245 | 9.60% | 2,035,721,650 |
| 2015-02-03 | 2015-01-30 | 38.039 | 54,038,841 | +1,020 | 9.63% | 2,055,591,586 |
| 2015-02-02 | 2015-01-29 | 37.988 | 54,037,821 | -1,020 | 9.63% | 2,052,797,353 |
| 2015-01-30 | 2015-01-28 | 37.784 | 54,038,841 | -1,059 | 9.63% | 2,041,814,162 |
| 2015-01-29 | 2015-01-27 | 37.937 | 54,039,900 | +12,518 | 9.63% | 2,050,120,792 |
| 2015-01-28 | 2015-01-26 | 39.008 | 54,027,382 | +149,041 | 9.63% | 2,107,498,803 |
| 2015-01-27 | 2015-01-23 | 39.773 | 53,878,341 | -1,138 | 9.60% | 2,142,894,525 |
| 2015-01-26 | 2015-01-22 | 39.977 | 53,879,479 | +1,805 | 9.60% | 2,153,929,221 |
| 2015-01-23 | 2015-01-21 | 39.365 | 53,877,674 | -81,113 | 9.60% | 2,120,889,863 |
| 2015-01-22 | 2015-01-20 | 39.161 | 53,958,787 | -251,692 | 9.62% | 2,113,077,259 |
| 2015-01-21 | 2015-01-19 | 38.957 | 54,210,479 | -91,585 | 9.66% | 2,111,876,809 |
| 2015-01-19 | 2015-01-15 | 41.303 | 54,302,064 | +48,647 | 9.68% | 2,242,814,391 |
| 2015-01-16 | 2015-01-14 | 41.405 | 54,253,417 | -188,112 | 9.67% | 2,246,337,997 |
| 2015-01-15 | 2015-01-13 | 42.526 | 54,441,529 | +39,340 | 9.70% | 2,315,199,087 |
| 2015-01-13 | 2015-01-09 | 43.903 | 54,402,189 | -1,765 | 9.70% | 2,388,424,428 |
| 2015-01-12 | 2015-01-08 | 43.597 | 54,403,954 | +193,231 | 9.70% | 2,371,857,304 |
| 2015-01-09 | 2015-01-07 | 43.750 | 54,210,723 | -72,194 | 9.66% | 2,371,725,731 |
| 2015-01-08 | 2015-01-06 | 44.209 | 54,282,917 | +392,064 | 9.67% | 2,399,795,600 |
| 2015-01-07 | 2015-01-05 | 44.260 | 53,890,853 | -97,273 | 9.60% | 2,385,210,766 |
| 2015-01-06 | 2015-01-02 | 43.648 | 53,988,126 | +120,767 | 9.62% | 2,356,481,287 |
| 2015-01-05 | 2014-12-31 | 43.903 | 53,867,359 | +589 | 9.60% | 2,364,943,736 |
| 2015-01-02 | 2014-12-29 | 42.679 | 53,866,770 | -31,937 | 9.60% | 2,298,996,821 |
| 2014-12-30 | 2014-12-24 | 42.781 | 53,898,707 | +59,824 | 9.61% | 2,305,856,549 |
| 2014-12-29 | 2014-12-22 | 43.393 | 53,838,883 | +588 | 9.60% | 2,336,240,665 |
| 2014-12-23 | 2014-12-19 | 42.934 | 53,838,295 | -130,796 | 9.60% | 2,311,507,821 |
| 2014-12-22 | 2014-12-18 | 44.311 | 53,969,091 | -40,646 | 9.62% | 2,391,425,510 |
| 2014-12-19 | 2014-12-17 | 46.300 | 54,009,737 | -76,563 | 9.63% | 2,500,632,602 |
| 2014-12-18 | 2014-12-16 | 46.912 | 54,086,300 | -93,507 | 9.64% | 2,537,272,299 |
| 2014-12-17 | 2014-12-15 | 45.739 | 54,179,807 | -432 | 9.66% | 2,478,117,386 |
| 2014-12-16 | 2014-12-12 | 47.472 | 54,180,239 | +41,498 | 9.66% | 2,572,068,765 |
| 2014-12-15 | 2014-12-11 | 46.963 | 54,138,741 | +1,255 | 9.65% | 2,542,492,966 |
| 2014-12-12 | 2014-12-10 | 48.135 | 54,137,486 | -20,579 | 9.65% | 2,605,925,866 |
| 2014-12-11 | 2014-12-09 | 44.770 | 54,158,065 | +51,225 | 9.65% | 2,424,653,217 |
| 2014-12-09 | 2014-12-05 | 43.495 | 54,106,840 | +431 | 9.64% | 2,353,386,077 |
| 2014-12-08 | 2014-12-04 | 44.005 | 54,106,409 | -239,886 | 9.64% | 2,380,956,631 |
| 2014-12-05 | 2014-12-03 | 43.036 | 54,346,295 | -65,446 | 9.69% | 2,338,860,754 |
| 2014-12-04 | 2014-12-02 | 41.914 | 54,411,741 | +1,373 | 9.70% | 2,280,638,322 |
| 2014-12-03 | 2014-12-01 | 41.914 | 54,410,368 | -223,442 | 9.70% | 2,280,580,774 |
| 2014-12-02 | 2014-11-28 | 45.025 | 54,633,810 | -13,846 | 9.74% | 2,459,881,405 |
| 2014-12-01 | 2014-11-27 | 46.096 | 54,647,656 | -1,138 | 9.74% | 2,519,021,922 |
| 2014-11-28 | 2014-11-26 | 47.931 | 54,648,794 | +4,080 | 9.74% | 2,619,391,500 |
| 2014-11-27 | 2014-11-25 | 48.186 | 54,644,714 | +21,768 | 9.74% | 2,633,127,833 |
| 2014-11-26 | 2014-11-24 | 48.135 | 54,622,946 | +82,133 | 9.74% | 2,629,293,644 |
| 2014-11-25 | 2014-11-21 | 47.167 | 54,540,813 | +23,886 | 9.72% | 2,572,499,613 |
| 2014-11-24 | 2014-11-20 | 46.045 | 54,516,927 | +5,295 | 9.72% | 2,510,216,014 |
| 2014-11-21 | 2014-11-19 | 45.280 | 54,511,632 | -627 | 9.72% | 2,468,278,317 |
| 2014-11-20 | 2014-11-18 | 44.974 | 54,512,259 | -157 | 9.72% | 2,451,628,959 |
| 2014-11-19 | 2014-11-17 | 45.841 | 54,512,416 | +1,020 | 9.72% | 2,498,889,776 |
| 2014-11-18 | 2014-11-14 | 47.167 | 54,511,396 | -79 | 9.72% | 2,571,112,116 |
| 2014-11-14 | 2014-11-12 | 47.880 | 54,511,475 | -39 | 9.72% | 2,610,030,027 |
| 2014-11-13 | 2014-11-11 | 47.931 | 54,511,514 | +118 | 9.72% | 2,612,811,481 |
| 2014-11-12 | 2014-11-10 | 48.186 | 54,511,396 | -14,081 | 9.72% | 2,626,703,729 |
| 2014-11-11 | 2014-11-07 | 48.339 | 54,525,477 | -510 | 9.72% | 2,635,723,136 |
| 2014-11-10 | 2014-11-06 | 48.849 | 54,525,987 | +274 | 9.72% | 2,663,551,036 |
| 2014-11-07 | 2014-11-05 | 47.116 | 54,525,713 | -156 | 9.72% | 2,569,007,088 |
| 2014-11-06 | 2014-11-04 | 47.167 | 54,525,869 | -393 | 9.72% | 2,571,794,756 |
| 2014-11-05 | 2014-11-03 | 45.331 | 54,526,262 | -666 | 9.72% | 2,471,721,100 |
| 2014-11-04 | 2014-10-31 | 46.147 | 54,526,928 | +862 | 9.72% | 2,516,237,253 |
| 2014-11-03 | 2014-10-30 | 46.861 | 54,526,066 | +157 | 9.72% | 2,555,122,076 |
| 2014-10-31 | 2014-10-29 | 46.504 | 54,525,909 | +35,340 | 9.72% | 2,535,652,474 |
| 2014-10-30 | 2014-10-28 | 43.393 | 54,490,569 | +78 | 9.71% | 2,364,519,396 |
| 2014-10-29 | 2014-10-27 | 42.985 | 54,490,491 | +11,806 | 9.71% | 2,342,287,894 |
| 2014-10-28 | 2014-10-24 | 43.138 | 54,478,685 | +25,652 | 9.71% | 2,350,114,148 |
| 2014-10-27 | 2014-10-23 | 43.699 | 54,453,033 | -235 | 9.71% | 2,379,550,218 |
| 2014-10-24 | 2014-10-22 | 43.750 | 54,453,268 | +14,944 | 9.71% | 2,382,337,104 |
| 2014-10-23 | 2014-10-21 | 42.475 | 54,438,324 | -334,531 | 9.70% | 2,312,286,935 |
| 2014-10-22 | 2014-10-20 | 41.965 | 54,772,855 | -35,614 | 9.76% | 2,298,567,130 |
| 2014-10-21 | 2014-10-17 | 41.914 | 54,808,469 | -38,909 | 9.77% | 2,297,266,959 |
| 2014-10-20 | 2014-10-16 | 42.475 | 54,847,378 | -40 | 9.78% | 2,329,661,648 |
| 2014-10-16 | 2014-10-14 | 44.158 | 54,847,418 | -79,033 | 9.78% | 2,421,954,932 |
| 2014-10-14 | 2014-10-10 | 43.495 | 54,926,451 | +353 | 9.79% | 2,389,035,194 |
| 2014-10-13 | 2014-10-09 | 43.903 | 54,926,098 | -79 | 9.79% | 2,411,425,654 |
| 2014-10-10 | 2014-10-08 | 42.934 | 54,926,177 | +510 | 9.79% | 2,358,215,239 |
| 2014-10-09 | 2014-10-07 | 44.005 | 54,925,667 | +745 | 9.79% | 2,417,008,141 |
| 2014-10-08 | 2014-10-06 | 43.138 | 54,924,922 | +8,590 | 9.79% | 2,369,364,023 |
| 2014-10-07 | 2014-10-03 | 41.659 | 54,916,332 | +824 | 9.79% | 2,287,786,834 |
| 2014-10-06 | 2014-09-30 | 40.844 | 54,915,508 | +39 | 9.79% | 2,242,949,520 |
| 2014-10-03 | 2014-09-29 | 41.812 | 54,915,469 | -275 | 9.79% | 2,296,151,436 |
| 2014-09-30 | 2014-09-26 | 42.067 | 54,915,744 | +79 | 9.79% | 2,310,163,928 |
| 2014-09-29 | 2014-09-25 | 42.322 | 54,915,665 | +39 | 9.79% | 2,324,161,578 |
| 2014-09-26 | 2014-09-24 | 42.220 | 54,915,626 | +157 | 9.79% | 2,318,559,542 |
| 2014-09-25 | 2014-09-23 | 41.863 | 54,915,469 | -275 | 9.79% | 2,298,951,621 |
| 2014-09-24 | 2014-09-22 | 42.985 | 54,915,744 | +275 | 9.79% | 2,360,567,505 |
| 2014-09-23 | 2014-09-19 | 42.169 | 54,915,469 | -194,819 | 9.79% | 2,315,752,729 |
| 2014-09-22 | 2014-09-18 | 42.016 | 55,110,288 | -746 | 9.82% | 2,315,537,774 |
| 2014-09-19 | 2014-09-17 | 41.812 | 55,111,034 | +746 | 9.82% | 2,304,328,492 |
| 2014-09-18 | 2014-09-16 | 41.812 | 55,110,288 | +274 | 9.82% | 2,304,297,300 |
| 2014-09-16 | 2014-09-12 | 43.087 | 55,110,014 | -196 | 9.82% | 2,374,538,460 |
| 2014-09-15 | 2014-09-11 | 42.934 | 55,110,210 | +745 | 9.82% | 2,366,116,561 |
| 2014-09-12 | 2014-09-10 | 44.515 | 55,109,465 | +39 | 9.82% | 2,453,196,953 |
| 2014-09-10 | 2014-09-05 | 45.586 | 55,109,426 | +191,094 | 9.82% | 2,512,206,786 |
| 2014-09-08 | 2014-09-04 | 46.096 | 54,918,332 | +1,843 | 9.79% | 2,531,498,921 |
| 2014-09-05 | 2014-09-03 | 45.637 | 54,916,489 | +314 | 9.79% | 2,506,211,836 |
| 2014-09-03 | 2014-09-01 | 42.883 | 54,916,175 | +235 | 9.79% | 2,354,985,590 |
| 2014-09-02 | 2014-08-29 | 42.526 | 54,915,940 | +353 | 9.79% | 2,335,374,052 |
| 2014-09-01 | 2014-08-28 | 41.507 | 54,915,587 | -195,721 | 9.79% | 2,279,355,226 |
| 2014-08-29 | 2014-08-27 | 43.240 | 55,111,308 | +120,610 | 9.82% | 2,383,024,727 |
| 2014-08-28 | 2014-08-26 | 45.127 | 54,990,698 | +131,278 | 9.80% | 2,481,558,290 |
| 2014-08-27 | 2014-08-25 | 45.637 | 54,859,420 | +56,599 | 9.78% | 2,503,607,391 |
| 2014-08-26 | 2014-08-22 | 46.147 | 54,802,821 | +36,006 | 9.77% | 2,528,968,801 |
| 2014-08-25 | 2014-08-21 | 45.127 | 54,766,815 | +21,808 | 9.76% | 2,471,455,150 |
| 2014-08-22 | 2014-08-20 | 46.147 | 54,745,007 | +27,731 | 9.76% | 2,526,300,877 |
| 2014-08-21 | 2014-08-19 | 45.892 | 54,717,276 | +16,316 | 9.75% | 2,511,070,790 |
| 2014-08-20 | 2014-08-18 | 45.331 | 54,700,960 | +432 | 9.75% | 2,479,640,306 |
| 2014-08-19 | 2014-08-15 | 46.249 | 54,700,528 | -275 | 9.75% | 2,529,826,767 |
| 2014-08-18 | 2014-08-14 | 46.759 | 54,700,803 | -2,706 | 9.75% | 2,557,731,873 |
| 2014-08-15 | 2014-08-13 | 46.402 | 54,703,509 | -549 | 9.75% | 2,538,332,765 |
| 2014-08-14 | 2014-08-12 | 45.637 | 54,704,058 | +627 | 9.75% | 2,496,517,169 |
| 2014-08-13 | 2014-08-11 | 44.515 | 54,703,431 | +432 | 9.75% | 2,435,122,356 |
| 2014-08-12 | 2014-08-08 | 43.801 | 54,702,999 | -40,125 | 9.75% | 2,396,052,216 |
| 2014-08-11 | 2014-08-07 | 44.413 | 54,743,124 | +35,104 | 9.76% | 2,431,306,496 |
| 2014-08-08 | 2014-08-06 | 45.382 | 54,708,020 | -5,687 | 9.75% | 2,482,749,949 |
| 2014-08-07 | 2014-08-05 | 44.770 | 54,713,707 | +204,703 | 9.75% | 2,449,529,275 |
| 2014-08-06 | 2014-08-04 | 43.393 | 54,509,004 | -195,290 | 9.72% | 2,365,319,350 |
| 2014-08-05 | 2014-08-01 | 43.444 | 54,704,294 | +1,765 | 9.75% | 2,376,583,022 |
| 2014-08-01 | 2014-07-30 | 44.107 | 54,702,529 | -39 | 9.75% | 2,412,767,590 |
| 2014-07-31 | 2014-07-29 | 43.087 | 54,702,568 | +39 | 9.75% | 2,356,982,736 |
| 2014-07-30 | 2014-07-28 | 41.303 | 54,702,529 | -930 | 9.75% | 2,259,354,622 |
| 2014-07-29 | 2014-07-25 | 40.487 | 54,703,459 | +79 | 9.75% | 2,214,763,047 |
| 2014-07-28 | 2014-07-24 | 40.691 | 54,703,380 | -39 | 9.75% | 2,225,917,329 |
| 2014-07-25 | 2014-07-23 | 40.283 | 54,703,419 | +313 | 9.75% | 2,203,603,939 |
| 2014-07-24 | 2014-07-22 | 40.487 | 54,703,106 | +577 | 9.75% | 2,214,748,755 |
| 2014-07-22 | 2014-07-18 | 40.283 | 54,702,529 | -1 | 9.75% | 2,203,568,088 |
| 2014-07-21 | 2014-07-17 | 40.385 | 54,702,530 | -1,568 | 9.75% | 2,209,146,782 |
| 2014-07-18 | 2014-07-16 | 40.079 | 54,704,098 | +1,569 | 9.75% | 2,192,473,665 |
| 2014-07-15 | 2014-07-11 | 40.232 | 54,702,529 | -196 | 9.75% | 2,200,778,761 |
| 2014-07-14 | 2014-07-10 | 40.538 | 54,702,725 | +118 | 9.75% | 2,217,522,667 |
| 2014-07-11 | 2014-07-09 | 39.671 | 54,702,607 | +78 | 9.75% | 2,170,099,262 |
| 2014-07-10 | 2014-07-08 | 40.130 | 54,702,529 | -157 | 9.75% | 2,195,200,108 |
| 2014-07-09 | 2014-07-07 | 39.977 | 54,702,686 | -18,042 | 9.75% | 2,186,838,404 |
| 2014-07-08 | 2014-07-04 | 39.569 | 54,720,728 | +118 | 9.75% | 2,165,237,628 |
| 2014-07-07 | 2014-07-03 | 40.283 | 54,720,610 | +16,081 | 9.75% | 2,204,296,440 |
| 2014-07-04 | 2014-07-02 | 41.118 | 54,704,529 | +274 | 9.75% | 2,249,323,741 |
| 2014-07-03 | 2014-06-30 | 38.929 | 54,704,255 | +1,178,673 | 9.75% | 2,129,577,210 |
| 2014-07-02 | 2014-06-27 | 36.688 | 53,525,582 | +307 | 9.75% | 1,963,747,921 |
| 2014-06-30 | 2014-06-26 | 37.053 | 53,525,275 | -576 | 9.75% | 1,983,262,448 |
| 2014-06-27 | 2014-06-25 | 36.584 | 53,525,851 | +307 | 9.75% | 1,958,178,932 |
| 2014-06-26 | 2014-06-24 | 37.470 | 53,525,544 | -652 | 9.75% | 2,005,587,717 |
| 2014-06-25 | 2014-06-23 | 37.574 | 53,526,196 | +997 | 9.75% | 2,011,191,040 |
| 2014-06-24 | 2014-06-20 | 38.720 | 53,525,199 | -767 | 9.75% | 2,072,520,262 |
| 2014-06-23 | 2014-06-19 | 38.043 | 53,525,966 | -844 | 9.75% | 2,036,287,310 |
| 2014-06-20 | 2014-06-18 | 38.095 | 53,526,810 | +2,532 | 9.75% | 2,039,108,897 |
| 2014-06-19 | 2014-06-17 | 38.981 | 53,524,278 | -1,074 | 9.75% | 2,086,431,334 |
| 2014-06-18 | 2014-06-16 | 38.981 | 53,525,352 | +1,458 | 9.75% | 2,086,473,200 |
| 2014-06-17 | 2014-06-13 | 38.877 | 53,523,894 | -38 | 9.75% | 2,080,837,712 |
| 2014-06-16 | 2014-06-12 | 39.137 | 53,523,932 | +188,856 | 9.75% | 2,094,785,833 |
| 2014-06-13 | 2014-06-11 | 38.981 | 53,335,076 | +20,646 | 9.72% | 2,079,056,046 |
| 2014-06-12 | 2014-06-10 | 38.147 | 53,314,430 | -189,507 | 9.71% | 2,033,796,672 |
| 2014-06-11 | 2014-06-09 | 38.095 | 53,503,937 | -39 | 9.75% | 2,038,237,548 |
| 2014-06-09 | 2014-06-05 | 37.626 | 53,503,976 | +77 | 9.75% | 2,013,144,436 |
| 2014-06-06 | 2014-06-04 | 37.574 | 53,503,899 | +188,588 | 9.75% | 2,010,353,254 |
| 2014-06-05 | 2014-06-03 | 37.470 | 53,315,311 | +153 | 9.71% | 1,997,710,343 |
| 2014-06-04 | 2014-05-30 | 35.906 | 53,315,158 | +384 | 9.71% | 1,914,351,149 |
| 2014-06-03 | 2014-05-29 | 37.209 | 53,314,774 | +36 | 9.71% | 1,983,798,078 |
| 2014-05-30 | 2014-05-28 | 37.574 | 53,314,738 | -921,177 | 9.71% | 2,003,245,726 |
| 2014-05-29 | 2014-05-27 | 38.147 | 54,235,915 | -189,585 | 9.88% | 2,068,948,752 |
| 2014-05-28 | 2014-05-26 | 38.460 | 54,425,500 | +189,968 | 9.91% | 2,093,198,767 |
| 2014-05-27 | 2014-05-23 | 37.782 | 54,235,532 | -307 | 9.88% | 2,049,149,252 |
| 2014-05-26 | 2014-05-22 | 38.043 | 54,235,839 | -190,045 | 9.88% | 2,063,292,995 |
| 2014-05-23 | 2014-05-21 | 36.636 | 54,425,884 | +1,108,424 | 9.91% | 1,993,941,891 |
| 2014-05-22 | 2014-05-20 | 35.854 | 53,317,460 | +1,496 | 9.71% | 1,911,655,237 |
| 2014-05-21 | 2014-05-19 | 36.740 | 53,315,964 | -9,479 | 9.71% | 1,958,835,941 |
| 2014-05-20 | 2014-05-16 | 37.209 | 53,325,443 | +8,520 | 9.71% | 1,984,195,063 |
| 2014-05-19 | 2014-05-15 | 36.271 | 53,316,923 | -7,023 | 9.71% | 1,933,864,308 |
| 2014-05-16 | 2014-05-14 | 37.782 | 53,323,946 | +8,520 | 9.71% | 2,014,707,334 |
| 2014-05-15 | 2014-05-13 | 37.782 | 53,315,426 | +191 | 9.71% | 2,014,385,428 |
| 2014-05-14 | 2014-05-12 | 38.147 | 53,315,235 | +116 | 9.71% | 2,033,827,380 |
| 2014-05-13 | 2014-05-09 | 36.740 | 53,315,119 | +345 | 9.71% | 1,958,804,895 |
| 2014-05-12 | 2014-05-08 | 37.418 | 53,314,774 | +345 | 9.71% | 1,994,911,793 |
| 2014-04-25 | 2014-04-23 | 43.671 | 53,314,429 | -230 | 9.71% | 2,328,308,168 |
| 2014-04-24 | 2014-04-22 | 43.463 | 53,314,659 | -307 | 9.71% | 2,317,204,522 |
| 2014-04-23 | 2014-04-17 | 43.828 | 53,314,966 | +537 | 9.71% | 2,336,666,935 |
| 2014-04-17 | 2014-04-15 | 44.192 | 53,314,429 | -1,189 | 9.71% | 2,356,092,275 |
| 2014-04-16 | 2014-04-14 | 44.557 | 53,315,618 | +192 | 9.71% | 2,375,594,128 |
| 2014-04-15 | 2014-04-11 | 45.130 | 53,315,426 | +499 | 9.71% | 2,406,148,663 |
| 2014-04-14 | 2014-04-10 | 46.381 | 53,314,927 | -653 | 9.71% | 2,472,808,622 |
| 2014-04-11 | 2014-04-09 | 45.078 | 53,315,580 | +422 | 9.71% | 2,403,377,142 |
| 2014-04-10 | 2014-04-08 | 45.391 | 53,315,158 | -384 | 9.71% | 2,420,028,811 |
| 2014-04-09 | 2014-04-07 | 45.235 | 53,315,542 | +691 | 9.71% | 2,411,710,835 |
| 2014-04-08 | 2014-04-04 | 45.235 | 53,314,851 | +306 | 9.71% | 2,411,679,578 |
| 2014-04-07 | 2014-04-03 | 44.922 | 53,314,545 | -20,340 | 9.71% | 2,394,995,236 |
| 2014-04-04 | 2014-04-02 | 46.746 | 53,334,885 | +18,421 | 9.72% | 2,493,190,635 |
| 2014-04-03 | 2014-04-01 | 46.850 | 53,316,464 | -49,467 | 9.71% | 2,497,886,561 |
| 2014-04-02 | 2014-03-31 | 46.850 | 53,365,931 | +42,560 | 9.72% | 2,500,204,099 |
| 2014-04-01 | 2014-03-28 | 46.850 | 53,323,371 | +6,908 | 9.71% | 2,498,210,155 |
| 2014-03-31 | 2014-03-27 | 46.485 | 53,316,463 | +1,766 | 9.71% | 2,478,436,897 |
| 2014-03-28 | 2014-03-26 | 46.433 | 53,314,697 | -2 | 9.71% | 2,475,576,379 |
| 2014-03-27 | 2014-03-25 | 46.329 | 53,314,699 | -60,213 | 9.71% | 2,470,019,623 |
| 2014-03-26 | 2014-03-24 | 45.704 | 53,374,912 | +59,179 | 9.72% | 2,439,430,482 |
| 2014-03-25 | 2014-03-21 | 45.443 | 53,315,733 | +614 | 9.71% | 2,422,833,390 |
| 2014-03-24 | 2014-03-20 | 46.068 | 53,315,119 | -58,027 | 9.71% | 2,456,146,847 |
| 2014-03-21 | 2014-03-19 | 45.860 | 53,373,146 | -57,030 | 9.72% | 2,447,694,181 |
| 2014-03-20 | 2014-03-18 | 45.808 | 53,430,176 | -79,787 | 9.73% | 2,447,525,136 |
| 2014-03-19 | 2014-03-17 | 44.401 | 53,509,963 | -38,761 | 9.75% | 2,375,887,793 |
| 2014-03-18 | 2014-03-14 | 44.140 | 53,548,724 | -36,574 | 9.75% | 2,363,655,711 |
| 2014-03-17 | 2014-03-13 | 45.391 | 53,585,298 | -461 | 9.76% | 2,432,290,738 |
| 2014-03-14 | 2014-03-12 | 44.245 | 53,585,759 | +423 | 9.76% | 2,370,875,548 |
| 2014-03-13 | 2014-03-11 | 46.381 | 53,585,336 | +499 | 9.76% | 2,485,350,508 |
| 2014-03-12 | 2014-03-10 | 46.798 | 53,584,837 | -116 | 9.76% | 2,507,667,385 |
| 2014-03-11 | 2014-03-07 | 47.997 | 53,584,953 | +499 | 9.76% | 2,571,900,513 |
| 2014-03-10 | 2014-03-06 | 48.622 | 53,584,454 | -998 | 9.76% | 2,605,386,355 |
| 2014-03-07 | 2014-03-05 | 47.423 | 53,585,452 | -1,304 | 9.76% | 2,541,206,582 |
| 2014-03-06 | 2014-03-04 | 47.945 | 53,586,756 | -76,756 | 9.76% | 2,569,194,449 |
| 2014-03-05 | 2014-03-03 | 46.902 | 53,663,512 | +73,607 | 9.78% | 2,516,942,429 |
| 2014-03-04 | 2014-02-28 | 49.352 | 53,589,905 | -77,177 | 9.76% | 2,644,750,129 |
| 2014-03-03 | 2014-02-27 | 46.694 | 53,667,082 | -538 | 9.78% | 2,505,922,715 |
| 2014-02-28 | 2014-02-26 | 45.443 | 53,667,620 | -47,242 | 9.78% | 2,438,824,234 |
| 2014-02-27 | 2014-02-25 | 45.756 | 53,714,862 | -153,202 | 9.78% | 2,457,766,730 |
| 2014-02-26 | 2014-02-24 | 46.485 | 53,868,064 | +155,236 | 9.81% | 2,504,078,288 |
| 2014-02-25 | 2014-02-21 | 46.381 | 53,712,828 | -30,778 | 9.78% | 2,491,263,736 |
| 2014-02-24 | 2014-02-20 | 46.173 | 53,743,606 | +9,172 | 9.79% | 2,481,488,148 |
| 2014-02-21 | 2014-02-19 | 47.215 | 53,734,434 | +154 | 9.79% | 2,537,070,626 |
| 2014-02-20 | 2014-02-18 | 48.101 | 53,734,280 | +7,445 | 9.79% | 2,584,668,297 |
| 2014-02-19 | 2014-02-17 | 47.997 | 53,726,835 | +2,418 | 9.79% | 2,578,710,380 |
| 2014-02-18 | 2014-02-14 | 49.456 | 53,724,417 | -9,059 | 9.79% | 2,656,988,071 |
| 2014-02-17 | 2014-02-13 | 48.153 | 53,733,476 | -46,896 | 9.79% | 2,587,429,872 |
| 2014-02-14 | 2014-02-12 | 46.902 | 53,780,372 | +46,476 | 9.80% | 2,522,423,432 |
| 2014-02-13 | 2014-02-11 | 45.860 | 53,733,896 | -11,705 | 9.79% | 2,464,238,187 |
| 2014-02-12 | 2014-02-10 | 46.016 | 53,745,601 | +614 | 9.79% | 2,473,177,621 |
| 2014-02-11 | 2014-02-07 | 46.068 | 53,744,987 | +690 | 9.79% | 2,475,950,216 |
| 2014-02-10 | 2014-02-06 | 44.609 | 53,744,297 | -1,318,464 | 9.79% | 2,397,495,673 |
| 2014-02-07 | 2014-02-05 | 45.756 | 55,062,761 | -25,106 | 10.03% | 2,519,440,933 |
| 2014-02-06 | 2014-02-04 | 45.443 | 55,087,867 | -42,400 | 10.03% | 2,503,364,692 |
| 2014-02-05 | 2014-01-30 | 46.954 | 55,130,267 | -58,683 | 10.04% | 2,588,609,661 |
| 2014-02-04 | 2014-01-28 | 47.892 | 55,188,950 | +1,139,933 | 10.05% | 2,643,134,866 |
| 2014-01-29 | 2014-01-27 | 47.267 | 54,049,017 | -78,290 | 9.85% | 2,554,740,352 |
| 2014-01-28 | 2014-01-24 | 50.081 | 54,127,307 | +89,842 | 9.86% | 2,710,762,622 |
| 2014-01-27 | 2014-01-23 | 51.332 | 54,037,465 | -195,609 | 9.84% | 2,773,849,402 |
| 2014-01-24 | 2014-01-22 | 50.342 | 54,233,074 | +404,462 | 9.88% | 2,730,190,988 |
| 2014-01-23 | 2014-01-21 | 50.550 | 53,828,612 | +11,790 | 9.81% | 2,721,050,466 |
| 2014-01-22 | 2014-01-20 | 47.840 | 53,816,822 | +2,303 | 9.80% | 2,574,615,682 |
| 2014-01-21 | 2014-01-17 | 47.580 | 53,814,519 | -12,134 | 9.80% | 2,560,483,144 |
| 2014-01-20 | 2014-01-16 | 48.049 | 53,826,653 | -137,501 | 9.80% | 2,586,306,419 |
| 2014-01-17 | 2014-01-15 | 48.101 | 53,964,154 | +1,343 | 9.83% | 2,595,725,448 |
| 2014-01-16 | 2014-01-14 | 48.153 | 53,962,811 | +129,177 | 9.83% | 2,598,473,048 |
| 2014-01-15 | 2014-01-13 | 48.726 | 53,833,634 | +9,596 | 9.81% | 2,623,112,936 |
| 2014-01-14 | 2014-01-10 | 46.746 | 53,824,038 | -12,128 | 9.80% | 2,516,056,563 |
| 2014-01-13 | 2014-01-09 | 47.215 | 53,836,166 | +3,454 | 9.81% | 2,541,873,901 |
| 2014-01-10 | 2014-01-08 | 48.205 | 53,832,712 | +2,456 | 9.81% | 2,595,013,807 |
| 2014-01-09 | 2014-01-07 | 46.485 | 53,830,256 | -576 | 9.81% | 2,502,320,768 |
| 2014-01-08 | 2014-01-06 | 46.642 | 53,830,832 | -97,677 | 9.81% | 2,510,763,511 |
| 2014-01-07 | 2014-01-03 | 48.049 | 53,928,509 | -11,322 | 9.82% | 2,591,200,478 |
| 2014-01-06 | 2014-01-02 | 48.466 | 53,939,831 | +16,081 | 9.83% | 2,614,232,508 |
| 2014-01-03 | 2013-12-31 | 42.994 | 53,923,750 | +100,739 | 9.82% | 2,318,385,842 |
| 2014-01-02 | 2013-12-27 | 42.994 | 53,823,011 | +622,178 | 9.80% | 2,314,054,691 |
| 2013-12-30 | 2013-12-24 | 37.209 | 53,200,833 | +6,371 | 9.69% | 1,979,558,429 |
| 2013-12-27 | 2013-12-20 | 37.209 | 53,194,462 | -40,794 | 9.69% | 1,979,321,369 |
| 2013-12-23 | 2013-12-19 | 37.574 | 53,235,256 | +38,722 | 9.70% | 2,000,259,273 |
| 2013-12-20 | 2013-12-18 | 37.626 | 53,196,534 | +4,415 | 9.69% | 2,001,576,601 |
| 2013-12-19 | 2013-12-17 | 37.939 | 53,192,119 | -422 | 9.69% | 2,018,042,702 |
| 2013-12-18 | 2013-12-16 | 37.991 | 53,192,541 | -998 | 9.69% | 2,020,830,771 |
| 2013-12-17 | 2013-12-13 | 38.356 | 53,193,539 | +691 | 9.69% | 2,040,273,460 |
| 2013-12-16 | 2013-12-12 | 39.033 | 53,192,848 | +1,228 | 9.69% | 2,076,283,927 |
| 2013-12-13 | 2013-12-11 | 39.554 | 53,191,620 | +1,012 | 9.69% | 2,103,956,101 |
| 2013-12-12 | 2013-12-10 | 40.597 | 53,190,608 | -7,791 | 9.69% | 2,159,355,231 |
| 2013-12-11 | 2013-12-09 | 41.066 | 53,198,399 | -53,218 | 9.69% | 2,184,622,794 |
| 2013-12-10 | 2013-12-06 | 41.326 | 53,251,617 | -132,505 | 9.70% | 2,200,683,909 |
| 2013-12-09 | 2013-12-05 | 41.482 | 53,384,122 | -398,514 | 9.72% | 2,214,505,957 |
| 2013-12-06 | 2013-12-04 | 41.639 | 53,782,636 | +115,777 | 9.80% | 2,239,445,740 |
| 2013-12-05 | 2013-12-03 | 42.577 | 53,666,859 | -345,437 | 9.78% | 2,284,966,910 |
| 2013-12-04 | 2013-12-02 | 42.890 | 54,012,296 | -574,804 | 9.84% | 2,316,563,211 |
| 2013-12-03 | 2013-11-29 | 42.890 | 54,587,100 | +672,637 | 9.94% | 2,341,216,297 |
| 2013-12-02 | 2013-11-28 | 42.108 | 53,914,463 | -217,678 | 9.82% | 2,270,221,987 |
| 2013-11-29 | 2013-11-27 | 40.857 | 54,132,141 | +137,047 | 9.86% | 2,211,683,347 |
| 2013-11-28 | 2013-11-26 | 39.867 | 53,995,094 | +407,532 | 9.84% | 2,152,620,231 |
| 2013-11-27 | 2013-11-25 | 41.118 | 53,587,562 | -52,607 | 9.76% | 2,203,396,641 |
| 2013-11-26 | 2013-11-22 | 41.482 | 53,640,169 | +398,628 | 9.77% | 2,225,127,423 |
| 2013-11-25 | 2013-11-21 | 41.639 | 53,241,541 | +6,371 | 9.70% | 2,216,915,180 |
| 2013-11-22 | 2013-11-20 | 40.857 | 53,235,170 | +2,687 | 9.70% | 2,175,035,696 |
| 2013-11-21 | 2013-11-19 | 38.773 | 53,232,483 | +230 | 9.70% | 2,063,960,305 |
| 2013-11-20 | 2013-11-18 | 39.450 | 53,232,253 | +7,790 | 9.70% | 2,100,015,054 |
| 2013-11-19 | 2013-11-15 | 36.740 | 53,224,463 | +307 | 9.70% | 1,955,474,181 |
| 2013-11-18 | 2013-11-14 | 36.584 | 53,224,156 | +39 | 9.70% | 1,947,141,783 |
| 2013-11-15 | 2013-11-13 | 36.532 | 53,224,117 | +1,497 | 9.70% | 1,944,366,652 |
| 2013-11-14 | 2013-11-12 | 36.375 | 53,222,620 | -77 | 9.69% | 1,935,991,086 |
| 2013-11-13 | 2013-11-11 | 36.532 | 53,222,697 | +422 | 9.69% | 1,944,314,777 |
| 2013-11-12 | 2013-11-08 | 36.427 | 53,222,275 | -154 | 9.69% | 1,938,752,144 |
| 2013-11-11 | 2013-11-07 | 36.427 | 53,222,429 | -307 | 9.69% | 1,938,757,754 |
| 2013-11-08 | 2013-11-06 | 36.532 | 53,222,736 | -230 | 9.69% | 1,944,316,202 |
| 2013-11-07 | 2013-11-05 | 36.584 | 53,222,966 | -15,620 | 9.69% | 1,947,098,249 |
| 2013-11-06 | 2013-11-04 | 36.480 | 53,238,586 | -21,952 | 9.70% | 1,942,120,771 |
| 2013-11-05 | 2013-11-01 | 36.688 | 53,260,538 | +2,994 | 9.70% | 1,954,023,979 |
| 2013-11-04 | 2013-10-31 | 37.782 | 53,257,544 | -4,375 | 9.70% | 2,012,198,506 |
| 2013-11-01 | 2013-10-30 | 37.157 | 53,261,919 | +806 | 9.70% | 1,979,055,714 |
| 2013-10-31 | 2013-10-29 | 36.688 | 53,261,113 | -806 | 9.70% | 1,954,045,075 |
| 2013-10-30 | 2013-10-28 | 36.271 | 53,261,919 | +576 | 9.70% | 1,931,869,252 |
| 2013-10-29 | 2013-10-25 | 36.375 | 53,261,343 | -51,257 | 9.70% | 1,937,399,648 |
| 2013-10-28 | 2013-10-24 | 35.802 | 53,312,600 | +5,488 | 9.71% | 1,908,702,670 |
| 2013-10-25 | 2013-10-23 | 36.323 | 53,307,112 | +7,407 | 9.71% | 1,936,286,482 |
| 2013-10-24 | 2013-10-22 | 37.261 | 53,299,705 | +6,447 | 9.71% | 1,986,015,017 |
| 2013-10-23 | 2013-10-21 | 37.939 | 53,293,258 | +5,603 | 9.71% | 2,021,879,789 |
| 2013-10-22 | 2013-10-18 | 37.887 | 53,287,655 | -191,120 | 9.71% | 2,018,890,203 |
| 2013-10-18 | 2013-10-16 | 36.115 | 53,478,775 | +307 | 9.74% | 1,931,373,935 |
| 2013-10-17 | 2013-10-15 | 36.532 | 53,478,468 | +76 | 9.74% | 1,953,658,523 |
| 2013-10-16 | 2013-10-11 | 36.480 | 53,478,392 | -38 | 9.74% | 1,950,868,791 |
| 2013-10-15 | 2013-10-10 | 35.802 | 53,478,430 | -614 | 9.74% | 1,914,639,731 |
| 2013-10-11 | 2013-10-09 | 36.011 | 53,479,044 | +269 | 9.74% | 1,925,809,671 |
| 2013-10-09 | 2013-10-07 | 35.958 | 53,478,775 | -20,341 | 9.74% | 1,923,013,009 |
| 2013-10-08 | 2013-10-04 | 36.115 | 53,499,116 | +154 | 9.75% | 1,932,108,546 |
| 2013-10-07 | 2013-10-03 | 35.802 | 53,498,962 | +307 | 9.75% | 1,915,374,820 |
| 2013-10-04 | 2013-10-02 | 36.271 | 53,498,655 | -16,412 | 9.75% | 1,940,455,931 |
| 2013-10-03 | 2013-09-30 | 36.219 | 53,515,067 | -460 | 9.75% | 1,938,262,346 |
| 2013-10-02 | 2013-09-27 | 36.480 | 53,515,527 | -1,113 | 9.75% | 1,952,223,460 |
| 2013-09-30 | 2013-09-26 | 36.271 | 53,516,640 | -248,611 | 9.75% | 1,941,108,267 |
| 2013-09-27 | 2013-09-25 | 38.043 | 53,765,251 | -80,861 | 9.79% | 2,045,390,425 |
| 2013-09-26 | 2013-09-24 | 37.053 | 53,846,112 | -119,470 | 9.81% | 1,995,150,364 |
| 2013-09-25 | 2013-09-23 | 38.147 | 53,965,582 | -118,472 | 9.83% | 2,058,636,303 |
| 2013-09-24 | 2013-09-19 | 36.532 | 54,084,054 | -46,744 | 9.85% | 1,975,781,599 |
| 2013-09-23 | 2013-09-18 | 37.001 | 54,130,798 | -38 | 9.86% | 2,002,877,829 |
| 2013-09-19 | 2013-09-17 | 37.366 | 54,130,836 | +77 | 9.86% | 2,022,625,931 |
| 2013-09-18 | 2013-09-16 | 37.730 | 54,130,759 | +153 | 9.86% | 2,042,369,723 |
| 2013-09-17 | 2013-09-13 | 37.418 | 54,130,606 | -57,758 | 9.86% | 2,025,438,282 |
| 2013-09-16 | 2013-09-12 | 35.594 | 54,188,364 | -10,784 | 9.87% | 1,928,761,036 |
| 2013-09-13 | 2013-09-11 | 36.219 | 54,199,148 | -10,439 | 9.87% | 1,963,039,077 |
| 2013-09-12 | 2013-09-10 | 36.427 | 54,209,587 | +66,240 | 9.87% | 1,974,717,410 |
| 2013-09-11 | 2013-09-09 | 36.532 | 54,143,347 | +610,665 | 9.86% | 1,977,947,673 |
| 2013-09-10 | 2013-09-06 | 34.760 | 53,532,682 | +257,667 | 9.75% | 1,860,786,373 |
| 2013-09-09 | 2013-09-05 | 33.144 | 53,275,015 | -78,213 | 9.70% | 1,765,762,857 |
| 2013-09-06 | 2013-09-04 | 32.832 | 53,353,228 | -41,679 | 9.72% | 1,751,672,576 |
| 2013-09-05 | 2013-09-03 | 33.144 | 53,394,907 | -78,827 | 9.73% | 1,769,736,593 |
| 2013-09-04 | 2013-09-02 | 32.623 | 53,473,734 | -16,004 | 9.74% | 1,744,482,132 |
| 2013-09-03 | 2013-08-30 | 33.353 | 53,489,738 | +38,071 | 9.74% | 1,784,029,886 |
| 2013-09-02 | 2013-08-29 | 32.415 | 53,451,667 | +5,910 | 9.74% | 1,732,619,986 |
| 2013-08-30 | 2013-08-28 | 31.633 | 53,445,757 | -230 | 9.74% | 1,690,649,594 |
| 2013-08-29 | 2013-08-27 | 31.372 | 53,445,987 | +6,946 | 9.74% | 1,676,730,537 |
| 2013-08-28 | 2013-08-26 | 31.008 | 53,439,041 | +537 | 9.73% | 1,657,018,291 |
| 2013-08-26 | 2013-08-22 | 31.529 | 53,438,504 | -1,228 | 9.73% | 1,684,850,407 |
| 2013-08-23 | 2013-08-21 | 30.486 | 53,439,732 | -345 | 9.73% | 1,629,190,310 |
| 2013-08-22 | 2013-08-20 | 31.529 | 53,440,077 | -1,036 | 9.73% | 1,684,900,002 |
| 2013-08-21 | 2013-08-19 | 32.936 | 53,441,113 | +54,381 | 9.73% | 1,760,128,007 |
| 2013-08-20 | 2013-08-16 | 33.196 | 53,386,732 | +5,948 | 9.72% | 1,772,247,817 |
| 2013-08-19 | 2013-08-15 | 33.457 | 53,380,784 | +79,135 | 9.72% | 1,785,959,708 |
| 2013-08-16 | 2013-08-13 | 33.718 | 53,301,649 | +27,018 | 9.71% | 1,797,200,814 |
| 2013-08-15 | 2013-08-12 | 33.613 | 53,274,631 | -806 | 9.70% | 1,790,737,160 |
| 2013-08-13 | 2013-08-09 | 32.154 | 53,275,437 | +653 | 9.70% | 1,713,025,649 |
| 2013-08-12 | 2013-08-08 | 32.467 | 53,274,784 | +115 | 9.70% | 1,729,662,720 |
| 2013-08-09 | 2013-08-07 | 32.988 | 53,274,669 | -129 | 9.70% | 1,757,422,373 |
| 2013-08-08 | 2013-08-06 | 32.832 | 53,274,798 | +383 | 9.70% | 1,749,097,592 |
| 2013-08-07 | 2013-08-05 | 33.718 | 53,274,415 | +53 | 9.70% | 1,796,282,550 |
| 2013-08-06 | 2013-08-02 | 33.665 | 53,274,362 | -307 | 9.70% | 1,793,504,440 |
| 2013-08-05 | 2013-08-01 | 33.509 | 53,274,669 | -7,599 | 9.70% | 1,785,185,760 |
| 2013-08-02 | 2013-07-31 | 32.832 | 53,282,268 | +384 | 9.71% | 1,749,342,844 |
| 2013-08-01 | 2013-07-30 | 32.832 | 53,281,884 | -16,234 | 9.71% | 1,749,330,237 |
| 2013-07-31 | 2013-07-29 | 32.884 | 53,298,118 | +21,031 | 9.71% | 1,752,640,786 |
| 2013-07-30 | 2013-07-26 | 33.040 | 53,277,087 | -537 | 9.70% | 1,760,278,603 |
| 2013-07-29 | 2013-07-25 | 33.509 | 53,277,624 | +1,918 | 9.70% | 1,785,284,779 |
| 2013-07-26 | 2013-07-24 | 32.832 | 53,275,706 | +154 | 9.70% | 1,749,127,403 |
| 2013-07-25 | 2013-07-23 | 32.154 | 53,275,552 | +38 | 9.70% | 1,713,029,346 |
| 2013-07-24 | 2013-07-22 | 31.060 | 53,275,514 | -1,228 | 9.70% | 1,654,724,088 |
| 2013-07-23 | 2013-07-19 | 31.216 | 53,276,742 | +461 | 9.70% | 1,663,091,569 |
| 2013-07-22 | 2013-07-18 | 31.998 | 53,276,281 | +1,727 | 9.70% | 1,704,723,519 |
| 2013-07-19 | 2013-07-17 | 33.040 | 53,274,554 | +3,914 | 9.70% | 1,760,194,912 |
| 2013-07-18 | 2013-07-16 | 33.144 | 53,270,640 | -15,312 | 9.70% | 1,765,617,851 |
| 2013-07-17 | 2013-07-15 | 33.457 | 53,285,952 | +8,251 | 9.71% | 1,782,786,916 |
| 2013-07-16 | 2013-07-12 | 32.727 | 53,277,701 | -269 | 9.70% | 1,743,639,909 |
| 2013-07-15 | 2013-07-11 | 32.258 | 53,277,970 | -38 | 9.70% | 1,718,660,117 |
| 2013-07-12 | 2013-07-10 | 31.060 | 53,278,008 | -384 | 9.70% | 1,654,801,551 |
| 2013-07-11 | 2013-07-09 | 31.894 | 53,278,392 | +3,915 | 9.70% | 1,699,238,001 |
| 2013-07-09 | 2013-07-05 | 32.258 | 53,274,477 | +4,566 | 9.70% | 1,718,547,438 |
| 2013-07-08 | 2013-07-04 | 32.884 | 53,269,911 | -100,395 | 9.70% | 1,751,713,235 |
| 2013-07-05 | 2013-07-03 | 31.998 | 53,370,306 | +88,540 | 9.72% | 1,707,732,112 |
| 2013-07-04 | 2013-07-02 | 34.696 | 53,281,766 | +8,248 | 9.71% | 1,848,639,556 |
| 2013-07-03 | 2013-06-28 | 35.655 | 53,273,518 | +1,717,920 | 9.70% | 1,899,459,932 |
| 2013-07-02 | 2013-06-27 | 32.670 | 51,555,598 | +5,066 | 9.60% | 1,684,336,831 |
| 2013-06-28 | 2013-06-26 | 32.510 | 51,550,532 | -75 | 9.60% | 1,675,929,049 |
| 2013-06-27 | 2013-06-25 | 30.219 | 51,550,607 | -7,168 | 9.60% | 1,557,792,054 |
| 2013-06-26 | 2013-06-24 | 29.473 | 51,557,775 | +470 | 9.60% | 1,519,539,312 |
| 2013-06-25 | 2013-06-21 | 30.325 | 51,557,305 | -750 | 9.60% | 1,563,490,030 |
| 2013-06-24 | 2013-06-20 | 30.379 | 51,558,055 | -22,629 | 9.60% | 1,566,260,600 |
| 2013-06-21 | 2013-06-19 | 30.912 | 51,580,684 | +20,583 | 9.61% | 1,594,438,353 |
| 2013-06-20 | 2013-06-18 | 31.231 | 51,560,101 | +17,825 | 9.60% | 1,610,289,709 |
| 2013-06-19 | 2013-06-17 | 30.006 | 51,542,276 | +641 | 9.60% | 1,546,552,364 |
| 2013-06-18 | 2013-06-14 | 29.579 | 51,541,635 | -147,745 | 9.60% | 1,524,557,526 |
| 2013-06-17 | 2013-06-13 | 29.473 | 51,689,380 | +67,848 | 9.63% | 1,523,418,048 |
| 2013-06-14 | 2013-06-11 | 30.379 | 51,621,532 | -43,831 | 9.62% | 1,568,188,941 |
| 2013-06-13 | 2013-06-10 | 32.084 | 51,665,363 | -3,152 | 9.62% | 1,657,633,895 |
| 2013-06-11 | 2013-06-07 | 32.191 | 51,668,515 | -75,053 | 9.63% | 1,663,242,449 |
| 2013-06-10 | 2013-06-06 | 32.510 | 51,743,568 | -56,177 | 9.64% | 1,682,204,729 |
| 2013-06-06 | 2013-06-04 | 33.203 | 51,799,745 | +2,364 | 9.65% | 1,719,920,253 |
| 2013-06-05 | 2013-06-03 | 34.056 | 51,797,381 | +116 | 9.65% | 1,764,011,051 |
| 2013-06-04 | 2013-05-31 | 36.028 | 51,797,265 | +1,164 | 9.65% | 1,866,148,357 |
| 2013-06-03 | 2013-05-30 | 36.561 | 51,796,101 | -948,606 | 9.65% | 1,893,711,545 |
| 2013-05-31 | 2013-05-29 | 37.094 | 52,744,707 | +188 | 9.83% | 1,956,504,116 |
| 2013-05-30 | 2013-05-28 | 37.467 | 52,744,519 | +338 | 9.83% | 1,976,174,556 |
| 2013-05-29 | 2013-05-27 | 36.934 | 52,744,181 | -29,834 | 9.83% | 1,948,051,481 |
| 2013-05-28 | 2013-05-24 | 36.667 | 52,774,015 | +33,774 | 9.83% | 1,935,090,213 |
| 2013-05-27 | 2013-05-23 | 36.667 | 52,740,241 | -751 | 9.82% | 1,933,851,806 |
| 2013-05-24 | 2013-05-22 | 36.987 | 52,740,992 | +713 | 9.82% | 1,950,744,570 |
| 2013-05-23 | 2013-05-21 | 37.627 | 52,740,279 | -33,173 | 9.82% | 1,984,448,196 |
| 2013-05-22 | 2013-05-20 | 37.627 | 52,773,452 | -13,960 | 9.83% | 1,985,696,390 |
| 2013-05-21 | 2013-05-16 | 35.761 | 52,787,412 | -675 | 9.83% | 1,887,754,580 |
| 2013-05-20 | 2013-05-15 | 35.708 | 52,788,087 | -21,766 | 9.83% | 1,884,965,338 |
| 2013-05-16 | 2013-05-14 | 36.028 | 52,809,853 | -337 | 9.84% | 1,902,629,809 |
| 2013-05-15 | 2013-05-13 | 34.802 | 52,810,190 | -26,081 | 9.84% | 1,837,907,091 |
| 2013-05-14 | 2013-05-10 | 34.109 | 52,836,271 | +25,968 | 9.84% | 1,802,207,427 |
| 2013-05-13 | 2013-05-09 | 34.109 | 52,810,303 | -413 | 9.84% | 1,801,321,677 |
| 2013-05-10 | 2013-05-08 | 34.163 | 52,810,716 | -262 | 9.84% | 1,804,150,351 |
| 2013-05-09 | 2013-05-07 | 33.630 | 52,810,978 | -45,295 | 9.84% | 1,776,013,291 |
| 2013-05-08 | 2013-05-06 | 33.896 | 52,856,273 | -6,642 | 9.85% | 1,791,621,620 |
| 2013-05-07 | 2013-05-03 | 33.843 | 52,862,915 | -21,803 | 9.85% | 1,789,029,389 |
| 2013-05-06 | 2013-05-02 | 32.777 | 52,884,718 | +4,015 | 9.85% | 1,733,396,641 |
| 2013-05-03 | 2013-04-30 | 33.043 | 52,880,703 | -49,910 | 9.85% | 1,747,356,628 |
| 2013-05-02 | 2013-04-29 | 32.244 | 52,930,613 | -85,635 | 9.86% | 1,706,691,165 |
| 2013-04-30 | 2013-04-26 | 33.790 | 53,016,248 | -263 | 9.88% | 1,791,393,067 |
| 2013-04-26 | 2013-04-24 | 34.109 | 53,016,511 | -112 | 9.88% | 1,808,355,284 |
| 2013-04-25 | 2013-04-23 | 33.736 | 53,016,623 | -526 | 9.88% | 1,788,580,177 |
| 2013-04-24 | 2013-04-22 | 34.003 | 53,017,149 | +38,840 | 9.88% | 1,802,725,868 |
| 2013-04-23 | 2013-04-19 | 31.391 | 52,978,309 | -375 | 9.87% | 1,663,052,766 |
| 2013-04-22 | 2013-04-18 | 30.059 | 52,978,684 | +7,393 | 9.87% | 1,592,476,060 |
| 2013-04-19 | 2013-04-17 | 29.686 | 52,971,291 | +144,476 | 9.87% | 1,572,491,819 |
| 2013-04-18 | 2013-04-16 | 31.071 | 52,826,815 | -525 | 9.84% | 1,641,404,517 |
| 2013-04-17 | 2013-04-15 | 31.018 | 52,827,340 | -150 | 9.84% | 1,638,605,356 |
| 2013-04-16 | 2013-04-12 | 32.031 | 52,827,490 | +750 | 9.84% | 1,692,104,150 |
| 2013-04-15 | 2013-04-11 | 33.310 | 52,826,740 | +75 | 9.84% | 1,759,650,714 |
| 2013-04-12 | 2013-04-10 | 33.257 | 52,826,665 | +789 | 9.84% | 1,756,832,779 |
| 2013-04-11 | 2013-04-09 | 33.576 | 52,825,876 | +14,185 | 9.84% | 1,773,698,910 |
| 2013-04-10 | 2013-04-08 | 32.883 | 52,811,691 | +17,862 | 9.84% | 1,736,632,322 |
| 2013-04-09 | 2013-04-05 | 31.924 | 52,793,829 | +8,106 | 9.83% | 1,685,398,588 |
| 2013-04-08 | 2013-04-03 | 34.056 | 52,785,723 | +15,723 | 9.83% | 1,797,670,016 |
| 2013-04-05 | 2013-04-02 | 34.003 | 52,770,000 | +25,293 | 9.83% | 1,794,322,136 |
| 2013-04-03 | 2013-03-28 | 34.109 | 52,744,707 | +150 | 9.83% | 1,799,084,244 |
| 2013-04-02 | 2013-03-27 | 35.868 | 52,744,557 | +1,501 | 9.83% | 1,891,844,145 |
| 2013-03-22 | 2013-03-20 | 37.200 | 52,743,056 | +3,002 | 9.83% | 1,962,064,836 |
| 2013-03-21 | 2013-03-19 | 34.429 | 52,740,054 | +40,567 | 9.82% | 1,815,790,461 |
| 2013-03-20 | 2013-03-18 | 34.322 | 52,699,487 | +85,372 | 9.82% | 1,808,776,459 |
| 2013-03-19 | 2013-03-15 | 34.376 | 52,614,115 | +187,332 | 9.80% | 1,808,650,390 |
| 2013-03-18 | 2013-03-14 | 36.827 | 52,426,783 | +413 | 9.77% | 1,930,740,466 |
| 2013-03-15 | 2013-03-13 | 36.934 | 52,426,370 | +216,940 | 9.77% | 1,936,313,462 |
| 2013-03-14 | 2013-03-12 | 38.213 | 52,209,430 | +18,388 | 9.73% | 1,995,081,996 |
| 2013-03-13 | 2013-03-11 | 40.238 | 52,191,042 | -4,503 | 9.72% | 2,100,078,658 |
| 2013-03-12 | 2013-03-08 | 41.997 | 52,195,545 | -12,008 | 9.72% | 2,192,059,288 |
| 2013-03-08 | 2013-03-06 | 42.637 | 52,207,553 | +675 | 9.73% | 2,225,952,882 |
| 2013-03-07 | 2013-03-05 | 42.370 | 52,206,878 | -16,774 | 9.73% | 2,212,012,076 |
| 2013-03-06 | 2013-03-04 | 41.890 | 52,223,652 | +1,013 | 9.73% | 2,187,673,101 |
| 2013-03-05 | 2013-03-01 | 42.850 | 52,222,639 | +15,724 | 9.73% | 2,237,729,078 |
| 2013-03-04 | 2013-02-28 | 43.223 | 52,206,915 | -12,647 | 9.73% | 2,256,532,158 |
| 2013-03-01 | 2013-02-27 | 41.038 | 52,219,562 | -16,099 | 9.73% | 2,142,972,471 |
| 2013-02-28 | 2013-02-26 | 38.906 | 52,235,661 | +38 | 9.73% | 2,032,275,572 |
| 2013-02-27 | 2013-02-25 | 41.091 | 52,235,623 | +263 | 9.73% | 2,146,415,515 |
| 2013-02-26 | 2013-02-22 | 41.677 | 52,235,360 | -12,985 | 9.73% | 2,177,027,862 |
| 2013-02-25 | 2013-02-21 | 42.317 | 52,248,345 | -12,308 | 9.73% | 2,210,984,423 |
| 2013-02-22 | 2013-02-20 | 43.436 | 52,260,653 | -11,896 | 9.74% | 2,269,995,952 |
| 2013-02-21 | 2013-02-19 | 42.104 | 52,272,549 | +3,152 | 9.74% | 2,200,865,040 |
| 2013-02-20 | 2013-02-18 | 43.223 | 52,269,397 | +1,614 | 9.74% | 2,259,232,808 |
| 2013-02-19 | 2013-02-15 | 44.129 | 52,267,783 | -15,274 | 9.74% | 2,306,519,116 |
| 2013-02-18 | 2013-02-14 | 43.489 | 52,283,057 | +31,110 | 9.74% | 2,273,755,558 |
| 2013-02-15 | 2013-02-08 | 42.850 | 52,251,947 | -12,834 | 9.73% | 2,238,984,920 |
| 2013-02-14 | 2013-02-07 | 42.050 | 52,264,781 | -19,551 | 9.74% | 2,197,752,487 |
| 2013-02-08 | 2013-02-06 | 42.157 | 52,284,332 | +2,139 | 9.74% | 2,204,147,680 |
| 2013-02-07 | 2013-02-05 | 42.370 | 52,282,193 | +50,360 | 9.74% | 2,215,203,183 |
| 2013-02-06 | 2013-02-04 | 42.850 | 52,231,833 | -13,960 | 9.73% | 2,238,123,039 |
| 2013-02-05 | 2013-02-01 | 43.383 | 52,245,793 | +10,395 | 9.73% | 2,266,566,014 |
| 2013-02-01 | 2013-01-30 | 42.796 | 52,235,398 | -3,865 | 9.73% | 2,235,491,874 |
| 2013-01-31 | 2013-01-29 | 42.903 | 52,239,263 | -3,865 | 9.73% | 2,241,225,544 |
| 2013-01-30 | 2013-01-28 | 42.210 | 52,243,128 | +104,999 | 9.73% | 2,205,194,982 |
| 2013-01-28 | 2013-01-24 | 41.198 | 52,138,129 | +475,760 | 9.71% | 2,147,966,868 |
| 2013-01-25 | 2013-01-23 | 42.796 | 51,662,369 | +155,284 | 9.62% | 2,210,968,242 |
| 2013-01-24 | 2013-01-22 | 43.862 | 51,507,085 | -112,571 | 9.60% | 2,259,224,813 |
| 2013-01-23 | 2013-01-21 | 37.094 | 51,619,656 | -56,290 | 9.62% | 1,914,771,646 |
| 2013-01-22 | 2013-01-18 | 37.627 | 51,675,946 | -67,585 | 9.63% | 1,944,400,745 |
| 2013-01-21 | 2013-01-17 | 36.348 | 51,743,531 | -101,659 | 9.64% | 1,880,758,696 |
| 2013-01-18 | 2013-01-16 | 37.520 | 51,845,190 | +66,910 | 9.66% | 1,945,242,599 |
| 2013-01-17 | 2013-01-15 | 38.053 | 51,778,280 | +139,185 | 9.65% | 1,970,327,748 |
| 2013-01-16 | 2013-01-14 | 39.705 | 51,639,095 | -74,411 | 9.62% | 2,050,347,803 |
| 2013-01-14 | 2013-01-10 | 39.812 | 51,713,506 | +116,366 | 9.63% | 2,058,814,538 |
| 2013-01-11 | 2013-01-09 | 39.599 | 51,597,140 | -26,569 | 9.61% | 2,043,182,148 |
| 2013-01-10 | 2013-01-08 | 39.705 | 51,623,709 | -40,753 | 9.62% | 2,049,736,897 |
| 2013-01-09 | 2013-01-07 | 40.132 | 51,664,462 | -40,754 | 9.62% | 2,073,382,982 |
| 2013-01-08 | 2013-01-04 | 40.771 | 51,705,216 | +273,192 | 9.63% | 2,108,086,533 |
| 2013-01-07 | 2013-01-03 | 41.144 | 51,432,024 | -157,273 | 9.58% | 2,116,135,914 |
| 2013-01-04 | 2013-01-02 | 35.868 | 51,589,297 | +9,081 | 9.61% | 1,850,407,228 |
| 2013-01-03 | 2012-12-31 | 31.658 | 51,580,216 | +132,919 | 9.61% | 1,632,909,981 |
| 2013-01-02 | 2012-12-27 | 29.579 | 51,447,297 | -176,262 | 9.58% | 1,521,767,089 |
| 2012-12-28 | 2012-12-24 | 29.259 | 51,623,559 | +56,703 | 9.62% | 1,510,472,868 |
| 2012-12-27 | 2012-12-20 | 29.046 | 51,566,856 | -125,864 | 9.61% | 1,497,820,595 |
| 2012-12-21 | 2012-12-19 | 29.899 | 51,692,720 | 9.63% | 1,545,556,508 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy