History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.930 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.120 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.160 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.860 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.930 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.620 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.670 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.260 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.674 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.643 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.570 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.664 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.456 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.529 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.581 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.674 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.808 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.508 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.622 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.311 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.239 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.073 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.063 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.042 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.104 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.073 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.908 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.856 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.991 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.908 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.032 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.928 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.866 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.680 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.566 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.601 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.715 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.819 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.912 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.109 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.036 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.119 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.129 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.347 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.243 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.264 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.016 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.746 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.550 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.539 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.570 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.601 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.519 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.477 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.456 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.477 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.695 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.653 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.705 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.653 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.550 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.612 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.653 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.591 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.436 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.632 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.570 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.581 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.467 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.405 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.591 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.311 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.156 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.198 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.229 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.198 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.167 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.156 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.198 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.042 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.115 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.198 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.291 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.311 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.394 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.405 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.684 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.560 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.529 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.581 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.601 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.570 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.560 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.726 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.757 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.829 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.767 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.047 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.788 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.746 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.736 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.829 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.819 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.736 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.726 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.798 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.726 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.798 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.922 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.964 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.005 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.964 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.953 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.974 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.223 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.171 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.285 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.575 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.430 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.533 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.492 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.316 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.337 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.254 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.160 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.078 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.057 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.202 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.233 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.715 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.964 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.964 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.368 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.295 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.192 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.513 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.268 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.606 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.430 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.709 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.347 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.798 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.425 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.405 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.167 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.198 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.146 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.125 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.218 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.094 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.053 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.094 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.229 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.115 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.560 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.695 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.891 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.891 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.736 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.570 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.591 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.581 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.653 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.746 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.777 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.819 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.902 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.881 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.891 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.808 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.829 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.643 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.674 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.570 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.767 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.088 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.181 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.295 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.964 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.953 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.026 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.715 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.984 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.109 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.196 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.321 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.206 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.362 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.518 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.581 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.591 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.487 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.653 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.633 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.934 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.069 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.184 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.277 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.319 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.412 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.516 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.267 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.662 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.849 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.953 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.890 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.464 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.734 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.870 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.797 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.454 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.566 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.462 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.285 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.838 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.152 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.246 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.381 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.173 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.726 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.788 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.986 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.173 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.121 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.955 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.924 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.163 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.329 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.381 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.955 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.716 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.872 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.716 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.414 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.664 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.726 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.892 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.882 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.757 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.882 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.360 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.287 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.381 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.339 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.381 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.121 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.121 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.132 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.360 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.495 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.495 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.433 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.944 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.913 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.028 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.173 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.204 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.308 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.256 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.215 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.017 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.965 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.757 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.705 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.913 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.204 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.976 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.861 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.612 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.487 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.768 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.206 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.082 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.102 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.154 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.373 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.331 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.269 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.404 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.248 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.978 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.009 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.144 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.321 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.196 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.217 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.926 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.957 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.738 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.655 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.697 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.957 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.624 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.427 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.198 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.364 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.666 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.770 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.874 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.946 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.936 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.635 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.229 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.375 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.136 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.281 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.250 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.239 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.260 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.198 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.281 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.406 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.354 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.198 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.281 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.208 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.146 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.011 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.208 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.177 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.928 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.928 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.855 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.834 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.948 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.844 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.886 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.928 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.980 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.928 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.990 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.073 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.125 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.980 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.803 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.699 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.803 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.626 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.449 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.377 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.387 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.418 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.366 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.356 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.356 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.314 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.366 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.366 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.190 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.241 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.293 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.304 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.408 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.304 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.179 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.273 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.366 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.304 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.366 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.325 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.449 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.512 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.595 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.699 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.751 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.740 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.751 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.657 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.792 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.689 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.709 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.761 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.678 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.595 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.637 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.626 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.689 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.637 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.657 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.699 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.740 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.533 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.647 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.761 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.637 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.574 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.481 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.616 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.668 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.782 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.886 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.865 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.959 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.052 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.104 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.281 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.032 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.125 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.928 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.021 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.073 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.011 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.886 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.834 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.605 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.616 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.574 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.626 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.890 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.086 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.075 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.119 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.184 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.140 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.032 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.108 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.977 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.966 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.032 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.032 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.086 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.097 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.945 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.814 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.879 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.825 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.673 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.575 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.086 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.129 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.184 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.216 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.282 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.206 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.206 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.227 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.325 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.314 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.282 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.314 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.412 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.336 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.249 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.108 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.216 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.238 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.238 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.292 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.423 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.445 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.445 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.521 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.542 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.695 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.618 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.575 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.651 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.716 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.727 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.673 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.521 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.575 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.488 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.608 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.499 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.423 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.466 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.412 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.564 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.521 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.597 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.651 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.673 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.673 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.858 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.705 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.727 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.727 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.716 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.727 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.868 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.868 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.716 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.716 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.781 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.749 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.977 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.140 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.955 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.868 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.879 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.042 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.749 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.771 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.705 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.771 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.825 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.021 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.064 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.216 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.097 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.194 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.042 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.129 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.988 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.053 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.184 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.238 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.412 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.520 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.499 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.477 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.499 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.607 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.618 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.347 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.444 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.368 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.390 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.357 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.531 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.651 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.575 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.531 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.553 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.868 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.814 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.683 | 0 | -2,300 | ||
| 2022-12-22 | 2022-12-20 | 6.271 | 2,300 | -3,221 | 0.00% | 14,422 |
| 2022-08-18 | 2022-08-16 | 8.118 | 5,521 | +1,840 | 0.00% | 44,819 |
| 2022-07-27 | 2022-07-25 | 21.809 | 3,681 | +1,385 | 0.00% | 80,280 |
| 2022-06-15 | 2022-06-13 | 21.949 | 2,296 | +1,148 | 0.00% | 50,394 |
| 2022-06-08 | 2022-06-06 | 22.715 | 1,148 | +1,148 | 0.00% | 26,077 |
| 2021-07-06 | 2021-07-02 | 30.658 | 0 | -746 | ||
| 2021-06-16 | 2021-06-11 | 27.732 | 746 | +746 | 0.00% | 20,688 |
| 2021-06-10 | 2021-06-08 | 29.457 | 0 | -1,124 | ||
| 2021-06-09 | 2021-06-07 | 28.745 | 1,124 | -1,125 | 0.00% | 32,309 |
| 2021-06-02 | 2021-05-31 | 26.361 | 2,249 | +2,249 | 0.00% | 59,287 |
| 2021-05-10 | 2021-05-06 | 26.504 | 0 | -1,124 | ||
| 2021-04-15 | 2021-04-13 | 25.437 | 1,124 | -675 | 0.00% | 28,591 |
| 2021-04-12 | 2021-04-08 | 24.298 | 1,799 | +1,124 | 0.00% | 43,712 |
| 2020-12-09 | 2020-12-07 | 22.235 | 675 | -562 | 0.00% | 15,008 |
| 2020-12-08 | 2020-12-04 | 22.413 | 1,237 | +562 | 0.00% | 27,724 |
| 2020-12-07 | 2020-12-03 | 21.950 | 675 | -899 | 0.00% | 14,816 |
| 2020-12-03 | 2020-12-01 | 22.590 | 1,574 | +337 | 0.00% | 35,557 |
| 2020-11-30 | 2020-11-26 | 23.160 | 1,237 | +562 | 0.00% | 28,649 |
| 2020-11-25 | 2020-11-23 | 23.693 | 675 | -562 | 0.00% | 15,993 |
| 2020-11-23 | 2020-11-19 | 21.772 | 1,237 | +562 | 0.00% | 26,932 |
| 2020-11-12 | 2020-11-10 | 25.152 | 675 | -2,811 | 0.00% | 16,978 |
| 2020-11-09 | 2020-11-05 | 22.164 | 3,486 | -562 | 0.00% | 77,262 |
| 2020-11-04 | 2020-11-02 | 20.669 | 4,048 | +562 | 0.00% | 83,670 |
| 2020-10-15 | 2020-10-12 | 16.596 | 3,486 | +2,811 | 0.00% | 57,854 |
| 2020-09-04 | 2020-09-02 | 14.230 | 675 | -1,686 | 0.00% | 9,605 |
| 2020-08-24 | 2020-08-20 | 14.906 | 2,361 | +1,686 | 0.00% | 35,193 |
| 2020-06-03 | 2020-06-01 | 11.189 | 675 | +14 | 0.00% | 7,553 |
| 2019-06-28 | 2019-06-26 | 13.969 | 661 | +110 | 0.00% | 9,233 |
| 2019-06-05 | 2019-06-03 | 19.974 | 551 | +126 | 0.00% | 11,006 |
| 2019-02-27 | 2019-02-25 | 22.212 | 425 | -1,655 | 0.00% | 9,440 |
| 2019-02-25 | 2019-02-21 | 20.916 | 2,080 | -2,081 | 0.00% | 43,506 |
| 2019-02-21 | 2019-02-19 | 20.539 | 4,161 | -85 | 0.00% | 85,464 |
| 2019-02-12 | 2019-02-08 | 19.786 | 4,246 | +1,571 | 0.00% | 84,010 |
| 2019-02-11 | 2019-02-04 | 20.162 | 2,675 | -13,882 | 0.00% | 53,935 |
| 2019-02-08 | 2019-01-31 | 19.739 | 16,557 | -8,874 | 0.00% | 326,811 |
| 2019-01-29 | 2019-01-25 | 19.315 | 25,431 | -4,288 | 0.00% | 491,188 |
| 2019-01-28 | 2019-01-24 | 19.786 | 29,719 | +4,288 | 0.00% | 588,009 |
| 2019-01-23 | 2019-01-21 | 19.597 | 25,431 | -59,437 | 0.00% | 498,376 |
| 2019-01-21 | 2019-01-17 | 19.456 | 84,868 | -21,355 | 0.01% | 1,651,180 |
| 2019-01-11 | 2019-01-09 | 17.948 | 106,223 | +105,798 | 0.01% | 1,906,531 |
| 2019-01-04 | 2019-01-02 | 17.265 | 425 | -41,606 | 0.00% | 7,338 |
| 2019-01-02 | 2018-12-27 | 17.407 | 42,031 | +41,606 | 0.01% | 731,618 |
| 2018-12-18 | 2018-12-14 | 19.220 | 425 | -12,736 | 0.00% | 8,169 |
| 2018-12-17 | 2018-12-13 | 19.338 | 13,161 | -21,228 | 0.00% | 254,509 |
| 2018-12-12 | 2018-12-10 | 18.773 | 34,389 | +33,964 | 0.00% | 645,577 |
| 2018-11-30 | 2018-11-28 | 19.527 | 425 | -52,814 | 0.00% | 8,299 |
| 2018-11-29 | 2018-11-27 | 18.867 | 53,239 | +11,930 | 0.01% | 1,004,460 |
| 2018-11-28 | 2018-11-26 | 18.514 | 41,309 | -3,396 | 0.01% | 764,782 |
| 2018-11-23 | 2018-11-21 | 19.079 | 44,705 | +44,280 | 0.01% | 852,926 |
| 2018-11-19 | 2018-11-15 | 19.150 | 425 | -6,665 | 0.00% | 8,139 |
| 2018-11-16 | 2018-11-14 | 18.843 | 7,090 | -58,291 | 0.00% | 133,600 |
| 2018-11-15 | 2018-11-13 | 18.207 | 65,381 | -47,125 | 0.01% | 1,190,423 |
| 2018-11-14 | 2018-11-12 | 17.501 | 112,506 | +9,850 | 0.02% | 1,968,951 |
| 2018-11-09 | 2018-11-07 | 17.760 | 102,656 | -84,911 | 0.01% | 1,823,165 |
| 2018-11-07 | 2018-11-05 | 17.901 | 187,567 | +89,156 | 0.03% | 3,357,688 |
| 2018-11-06 | 2018-11-02 | 18.043 | 98,411 | +76,589 | 0.01% | 1,775,590 |
| 2018-11-05 | 2018-11-01 | 16.488 | 21,822 | +21,397 | 0.00% | 359,801 |
| 2018-07-30 | 2018-07-26 | 21.599 | 425 | -1,273 | 0.00% | 9,180 |
| 2018-07-26 | 2018-07-24 | 22.447 | 1,698 | +1,273 | 0.00% | 38,115 |
| 2018-06-12 | 2018-06-08 | 29.070 | 425 | +12 | 0.00% | 12,355 |
| 2018-03-19 | 2018-03-15 | 33.770 | 413 | -6,604 | 0.00% | 13,947 |
| 2018-02-20 | 2018-02-13 | 33.189 | 7,017 | +6,604 | 0.00% | 232,884 |
| 2018-02-06 | 2018-02-02 | 38.324 | 413 | -619 | 0.00% | 15,828 |
| 2018-02-05 | 2018-02-01 | 37.985 | 1,032 | -10,320 | 0.00% | 39,201 |
| 2018-02-01 | 2018-01-30 | 39.100 | 11,352 | +619 | 0.00% | 443,858 |
| 2018-01-31 | 2018-01-29 | 40.165 | 10,733 | -8,255 | 0.00% | 431,096 |
| 2018-01-22 | 2018-01-18 | 37.791 | 18,988 | -826 | 0.00% | 717,583 |
| 2017-12-29 | 2017-12-27 | 36.289 | 19,814 | -6,192 | 0.00% | 719,039 |
| 2017-12-05 | 2017-12-01 | 33.964 | 26,006 | -4,128 | 0.00% | 883,263 |
| 2017-11-27 | 2017-11-23 | 35.320 | 30,134 | +4,128 | 0.00% | 1,064,345 |
| 2017-11-22 | 2017-11-20 | 35.805 | 26,006 | +8,256 | 0.00% | 931,143 |
| 2017-11-21 | 2017-11-17 | 35.563 | 17,750 | +12,384 | 0.00% | 631,237 |
| 2017-11-15 | 2017-11-13 | 38.324 | 5,366 | +825 | 0.00% | 205,648 |
| 2017-11-10 | 2017-11-08 | 38.324 | 4,541 | +4,128 | 0.00% | 174,031 |
| 2017-11-09 | 2017-11-07 | 38.615 | 413 | -14,448 | 0.00% | 15,948 |
| 2017-10-30 | 2017-10-26 | 37.258 | 14,861 | -8,255 | 0.00% | 553,698 |
| 2017-10-27 | 2017-10-25 | 36.871 | 23,116 | -2,064 | 0.00% | 852,306 |
| 2017-10-25 | 2017-10-23 | 37.307 | 25,180 | -5,614 | 0.00% | 939,387 |
| 2017-10-23 | 2017-10-19 | 35.708 | 30,794 | +1,444 | 0.00% | 1,099,593 |
| 2017-10-20 | 2017-10-18 | 36.774 | 29,350 | -1,651 | 0.00% | 1,079,315 |
| 2017-10-18 | 2017-10-16 | 37.210 | 31,001 | +27,905 | 0.00% | 1,153,547 |
| 2017-10-12 | 2017-10-10 | 37.743 | 3,096 | -5,573 | 0.00% | 116,852 |
| 2017-10-10 | 2017-10-06 | 35.660 | 8,669 | +8,256 | 0.00% | 309,133 |
| 2017-09-26 | 2017-09-22 | 36.338 | 413 | -8,256 | 0.00% | 15,008 |
| 2017-09-22 | 2017-09-20 | 36.580 | 8,669 | +8,256 | 0.00% | 317,113 |
| 2017-08-07 | 2017-08-03 | 40.117 | 413 | -1,403 | 0.00% | 16,568 |
| 2017-08-03 | 2017-08-01 | 39.148 | 1,816 | -867 | 0.00% | 71,093 |
| 2017-08-02 | 2017-07-31 | 39.584 | 2,683 | -2,477 | 0.00% | 106,204 |
| 2017-08-01 | 2017-07-28 | 36.677 | 5,160 | -2,477 | 0.00% | 189,253 |
| 2017-07-25 | 2017-07-21 | 35.369 | 7,637 | -495 | 0.00% | 270,112 |
| 2017-07-24 | 2017-07-20 | 35.127 | 8,132 | +3,302 | 0.00% | 285,650 |
| 2017-07-20 | 2017-07-18 | 33.770 | 4,830 | -3,632 | 0.00% | 163,109 |
| 2017-07-19 | 2017-07-17 | 33.625 | 8,462 | -413 | 0.00% | 284,532 |
| 2017-07-17 | 2017-07-13 | 33.528 | 8,875 | -2,064 | 0.00% | 297,559 |
| 2017-07-14 | 2017-07-12 | 33.625 | 10,939 | -289 | 0.00% | 367,820 |
| 2017-07-13 | 2017-07-11 | 33.140 | 11,228 | +908 | 0.00% | 372,098 |
| 2017-07-12 | 2017-07-10 | 33.189 | 10,320 | +8,256 | 0.00% | 342,506 |
| 2017-07-11 | 2017-07-07 | 33.867 | 2,064 | -784 | 0.00% | 69,901 |
| 2017-07-03 | 2017-06-29 | 34.109 | 2,848 | -1,775 | 0.00% | 97,143 |
| 2017-06-29 | 2017-06-27 | 34.448 | 4,623 | -1,239 | 0.00% | 159,255 |
| 2017-06-28 | 2017-06-26 | 34.691 | 5,862 | -908 | 0.00% | 203,356 |
| 2017-06-26 | 2017-06-22 | 33.915 | 6,770 | -1,238 | 0.00% | 229,607 |
| 2017-06-23 | 2017-06-21 | 34.061 | 8,008 | -46,068 | 0.00% | 272,758 |
| 2017-06-22 | 2017-06-20 | 32.123 | 54,076 | +6,605 | 0.01% | 1,737,066 |
| 2017-06-21 | 2017-06-19 | 31.977 | 47,471 | -28,896 | 0.01% | 1,517,996 |
| 2017-06-20 | 2017-06-16 | 32.220 | 76,367 | -2,064 | 0.01% | 2,460,513 |
| 2017-06-16 | 2017-06-14 | 32.413 | 78,431 | -7,430 | 0.01% | 2,542,214 |
| 2017-06-15 | 2017-06-13 | 32.365 | 85,861 | -25,593 | 0.01% | 2,778,886 |
| 2017-06-14 | 2017-06-12 | 32.048 | 111,454 | -2,889 | 0.02% | 3,571,875 |
| 2017-06-13 | 2017-06-09 | 32.097 | 114,343 | -635 | 0.02% | 3,670,031 |
| 2017-06-09 | 2017-06-07 | 32.048 | 114,978 | -2,053 | 0.02% | 3,684,812 |
| 2017-06-08 | 2017-06-06 | 31.220 | 117,031 | +8,213 | 0.02% | 3,653,707 |
| 2017-06-07 | 2017-06-05 | 31.269 | 108,818 | +13,551 | 0.02% | 3,402,597 |
| 2017-06-02 | 2017-05-31 | 30.879 | 95,267 | -38,436 | 0.01% | 2,941,755 |
| 2017-05-29 | 2017-05-25 | 31.658 | 133,703 | -24,638 | 0.02% | 4,232,814 |
| 2017-05-25 | 2017-05-23 | 30.489 | 158,341 | -9,444 | 0.02% | 4,827,724 |
| 2017-05-24 | 2017-05-22 | 31.171 | 167,785 | +2,464 | 0.02% | 5,230,074 |
| 2017-05-23 | 2017-05-19 | 31.756 | 165,321 | +1,765 | 0.02% | 5,249,892 |
| 2017-05-22 | 2017-05-18 | 31.415 | 163,556 | +2,054 | 0.02% | 5,138,081 |
| 2017-05-19 | 2017-05-17 | 31.512 | 161,502 | +20,942 | 0.02% | 5,089,287 |
| 2017-05-18 | 2017-05-16 | 30.684 | 140,560 | +12,319 | 0.02% | 4,312,976 |
| 2017-05-17 | 2017-05-15 | 30.587 | 128,241 | -39,257 | 0.02% | 3,922,485 |
| 2017-05-16 | 2017-05-12 | 29.856 | 167,498 | -821 | 0.02% | 5,000,861 |
| 2017-05-15 | 2017-05-11 | 29.856 | 168,319 | +15,440 | 0.02% | 5,025,373 |
| 2017-05-12 | 2017-05-10 | 30.684 | 152,879 | +24,966 | 0.02% | 4,690,975 |
| 2017-05-11 | 2017-05-09 | 31.269 | 127,913 | +34,822 | 0.02% | 3,999,673 |
| 2017-05-10 | 2017-05-08 | 31.123 | 93,091 | +3,285 | 0.01% | 2,897,232 |
| 2017-05-09 | 2017-05-05 | 30.928 | 89,806 | +4,107 | 0.01% | 2,777,498 |
| 2017-05-08 | 2017-05-04 | 32.048 | 85,699 | +2,463 | 0.01% | 2,746,480 |
| 2017-05-05 | 2017-05-02 | 32.681 | 83,236 | -1,231 | 0.01% | 2,720,248 |
| 2017-05-04 | 2017-04-28 | 32.632 | 84,467 | +492 | 0.01% | 2,756,364 |
| 2017-05-02 | 2017-04-27 | 31.756 | 83,975 | +68,330 | 0.01% | 2,666,689 |
| 2017-04-28 | 2017-04-26 | 32.292 | 15,645 | +7,843 | 0.00% | 505,201 |
| 2017-04-27 | 2017-04-25 | 32.340 | 7,802 | +7,391 | 0.00% | 252,318 |
| 2016-06-02 | 2016-05-31 | 24.583 | 411 | +11 | 0.00% | 10,104 |
| 2016-01-12 | 2016-01-08 | 33.011 | 400 | -1,999 | 0.00% | 13,204 |
| 2016-01-11 | 2016-01-07 | 32.110 | 2,399 | +1,999 | 0.00% | 77,033 |
| 2015-07-15 | 2015-07-13 | 44.514 | 400 | -800 | 0.00% | 17,806 |
| 2015-07-07 | 2015-07-03 | 44.614 | 1,200 | +800 | 0.00% | 53,537 |
| 2015-06-29 | 2015-06-25 | 54.893 | 400 | -400 | 0.00% | 21,957 |
| 2015-06-23 | 2015-06-19 | 49.416 | 800 | +800 | 0.00% | 39,533 |
| 2015-06-19 | 2015-06-17 | 48.016 | 0 | -11,996 | ||
| 2015-06-11 | 2015-06-09 | 52.393 | 11,996 | -7,998 | 0.00% | 628,507 |
| 2015-06-10 | 2015-06-08 | 55.198 | 19,994 | +383 | 0.00% | 1,103,620 |
| 2015-06-08 | 2015-06-04 | 56.727 | 19,611 | -11,767 | 0.00% | 1,112,479 |
| 2015-06-04 | 2015-06-02 | 59.532 | 31,378 | +27,456 | 0.01% | 1,867,988 |
| 2015-04-27 | 2015-04-23 | 60.169 | 3,922 | +3,922 | 0.00% | 235,983 |
| 2015-04-22 | 2015-04-20 | 54.050 | 0 | -588 | ||
| 2015-04-15 | 2015-04-13 | 58.639 | 588 | +588 | 0.00% | 34,480 |
| 2014-07-10 | 2014-07-08 | 40.130 | 0 | -7,845 | ||
| 2014-07-09 | 2014-07-07 | 39.977 | 7,845 | -7,256 | 0.00% | 313,618 |
| 2014-07-08 | 2014-07-04 | 39.569 | 15,101 | -549 | 0.00% | 597,530 |
| 2014-07-07 | 2014-07-03 | 40.283 | 15,650 | +15,650 | 0.00% | 630,425 |
| 2014-06-26 | 2014-06-24 | 37.470 | 0 | -2,303 | ||
| 2014-06-24 | 2014-06-20 | 38.720 | 2,303 | -14,199 | 0.00% | 89,173 |
| 2014-06-20 | 2014-06-18 | 38.095 | 16,502 | -1,535 | 0.00% | 628,645 |
| 2014-06-13 | 2014-06-11 | 38.981 | 18,037 | +3,837 | 0.00% | 703,101 |
| 2014-06-09 | 2014-06-05 | 37.626 | 14,200 | +14,200 | 0.00% | 534,290 |
| 2013-10-04 | 2013-10-02 | 36.271 | 0 | -3,838 | ||
| 2013-09-25 | 2013-09-23 | 38.147 | 3,838 | +3,838 | 0.00% | 146,409 |
| 2013-04-30 | 2013-04-26 | 33.790 | 0 | -3,753 | ||
| 2013-04-26 | 2013-04-24 | 34.109 | 3,753 | +3,753 | 0.00% | 128,012 |
| 2013-04-23 | 2013-04-19 | 31.391 | 0 | -3,753 | ||
| 2013-04-19 | 2013-04-17 | 29.686 | 3,753 | +3,753 | 0.00% | 111,411 |
| 2013-01-30 | 2013-01-28 | 42.210 | 0 | -3,753 | ||
| 2013-01-28 | 2013-01-24 | 41.198 | 3,753 | -3,752 | 0.00% | 154,615 |
| 2013-01-25 | 2013-01-23 | 42.796 | 7,505 | +7,505 | 0.00% | 321,188 |
| 2013-01-18 | 2013-01-16 | 37.520 | 0 | -751 | ||
| 2013-01-08 | 2013-01-04 | 40.771 | 751 | +751 | 0.00% | 30,619 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy