History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 18,000 | +0 | 0.00% | 142,020 |
| 2025-10-13 | 2025-10-09 | 7.990 | 18,000 | +0 | 0.00% | 143,820 |
| 2025-10-10 | 2025-10-08 | 7.910 | 18,000 | +0 | 0.00% | 142,380 |
| 2025-10-09 | 2025-10-06 | 8.140 | 18,000 | +0 | 0.00% | 146,520 |
| 2025-10-08 | 2025-10-03 | 8.040 | 18,000 | +0 | 0.00% | 144,720 |
| 2025-10-06 | 2025-10-02 | 8.300 | 18,000 | +0 | 0.00% | 149,400 |
| 2025-10-03 | 2025-09-30 | 8.310 | 18,000 | +0 | 0.00% | 149,580 |
| 2025-10-02 | 2025-09-29 | 7.960 | 18,000 | +0 | 0.00% | 143,280 |
| 2025-09-30 | 2025-09-26 | 7.770 | 18,000 | +0 | 0.00% | 139,860 |
| 2025-09-29 | 2025-09-25 | 7.630 | 18,000 | +0 | 0.00% | 137,340 |
| 2025-09-26 | 2025-09-24 | 7.800 | 18,000 | +0 | 0.00% | 140,400 |
| 2025-09-25 | 2025-09-23 | 7.770 | 18,000 | +0 | 0.00% | 139,860 |
| 2025-09-24 | 2025-09-22 | 7.890 | 18,000 | +0 | 0.00% | 142,020 |
| 2025-09-23 | 2025-09-19 | 7.880 | 18,000 | +0 | 0.00% | 141,840 |
| 2025-09-22 | 2025-09-18 | 7.930 | 18,000 | +0 | 0.00% | 142,740 |
| 2025-09-19 | 2025-09-17 | 8.010 | 18,000 | +0 | 0.00% | 144,180 |
| 2025-09-18 | 2025-09-16 | 7.940 | 18,000 | +0 | 0.00% | 142,920 |
| 2025-09-17 | 2025-09-15 | 7.940 | 18,000 | +0 | 0.00% | 142,920 |
| 2025-09-16 | 2025-09-12 | 8.090 | 18,000 | +0 | 0.00% | 145,620 |
| 2025-09-15 | 2025-09-11 | 8.000 | 18,000 | +0 | 0.00% | 144,000 |
| 2025-09-12 | 2025-09-10 | 7.990 | 18,000 | +0 | 0.00% | 143,820 |
| 2025-09-11 | 2025-09-09 | 8.020 | 18,000 | +0 | 0.00% | 144,360 |
| 2025-09-10 | 2025-09-08 | 8.140 | 18,000 | +0 | 0.00% | 146,520 |
| 2025-09-09 | 2025-09-05 | 8.080 | 18,000 | +0 | 0.00% | 145,440 |
| 2025-09-08 | 2025-09-04 | 8.020 | 18,000 | +0 | 0.00% | 144,360 |
| 2025-09-05 | 2025-09-03 | 8.100 | 18,000 | +0 | 0.00% | 145,800 |
| 2025-09-04 | 2025-09-02 | 8.060 | 18,000 | +0 | 0.00% | 145,080 |
| 2025-09-03 | 2025-09-01 | 8.150 | 18,000 | +0 | 0.00% | 146,700 |
| 2025-09-02 | 2025-08-29 | 8.150 | 18,000 | +0 | 0.00% | 146,700 |
| 2025-09-01 | 2025-08-28 | 8.360 | 18,000 | +0 | 0.00% | 150,480 |
| 2025-08-29 | 2025-08-27 | 8.250 | 18,000 | +0 | 0.00% | 148,500 |
| 2025-08-28 | 2025-08-26 | 8.430 | 18,000 | +0 | 0.00% | 151,740 |
| 2025-08-27 | 2025-08-25 | 8.270 | 18,000 | +0 | 0.00% | 148,860 |
| 2025-08-26 | 2025-08-22 | 8.220 | 18,000 | +0 | 0.00% | 147,960 |
| 2025-08-25 | 2025-08-21 | 8.240 | 18,000 | +0 | 0.00% | 148,320 |
| 2025-08-22 | 2025-08-20 | 8.300 | 18,000 | +0 | 0.00% | 149,400 |
| 2025-08-21 | 2025-08-19 | 8.060 | 18,000 | +0 | 0.00% | 145,080 |
| 2025-08-20 | 2025-08-18 | 8.060 | 18,000 | +0 | 0.00% | 145,080 |
| 2025-08-19 | 2025-08-15 | 8.330 | 18,000 | +0 | 0.00% | 149,940 |
| 2025-08-18 | 2025-08-14 | 8.180 | 18,000 | +0 | 0.00% | 147,240 |
| 2025-08-15 | 2025-08-13 | 8.300 | 18,000 | +0 | 0.00% | 149,400 |
| 2025-08-14 | 2025-08-12 | 8.680 | 18,000 | +0 | 0.00% | 156,240 |
| 2025-08-13 | 2025-08-11 | 8.620 | 18,000 | +0 | 0.00% | 155,160 |
| 2025-08-12 | 2025-08-08 | 8.400 | 18,000 | +0 | 0.00% | 151,200 |
| 2025-08-11 | 2025-08-07 | 8.400 | 18,000 | +0 | 0.00% | 151,200 |
| 2025-08-08 | 2025-08-06 | 8.420 | 18,000 | +0 | 0.00% | 151,560 |
| 2025-08-07 | 2025-08-05 | 8.310 | 18,000 | +0 | 0.00% | 149,580 |
| 2025-08-06 | 2025-08-04 | 8.390 | 18,000 | +0 | 0.00% | 151,020 |
| 2025-08-05 | 2025-08-01 | 8.270 | 18,000 | +0 | 0.00% | 148,860 |
| 2025-08-04 | 2025-07-31 | 8.470 | 18,000 | +0 | 0.00% | 152,460 |
| 2025-08-01 | 2025-07-30 | 8.610 | 18,000 | +0 | 0.00% | 154,980 |
| 2025-07-31 | 2025-07-29 | 8.600 | 18,000 | +0 | 0.00% | 154,800 |
| 2025-07-30 | 2025-07-28 | 8.230 | 18,000 | +0 | 0.00% | 148,140 |
| 2025-07-29 | 2025-07-25 | 7.960 | 18,000 | +0 | 0.00% | 143,280 |
| 2025-07-28 | 2025-07-24 | 7.880 | 18,000 | +0 | 0.00% | 141,840 |
| 2025-07-25 | 2025-07-23 | 7.700 | 18,000 | +0 | 0.00% | 138,600 |
| 2025-07-24 | 2025-07-22 | 7.550 | 18,000 | +0 | 0.00% | 135,900 |
| 2025-07-23 | 2025-07-21 | 7.250 | 18,000 | +0 | 0.00% | 130,500 |
| 2025-07-22 | 2025-07-18 | 7.070 | 18,000 | +0 | 0.00% | 127,260 |
| 2025-07-21 | 2025-07-17 | 6.890 | 18,000 | +0 | 0.00% | 124,020 |
| 2025-07-18 | 2025-07-16 | 6.770 | 18,000 | +0 | 0.00% | 121,860 |
| 2025-07-17 | 2025-07-15 | 6.640 | 18,000 | +0 | 0.00% | 119,520 |
| 2025-07-16 | 2025-07-14 | 6.610 | 18,000 | +0 | 0.00% | 118,980 |
| 2025-07-15 | 2025-07-11 | 6.560 | 18,000 | +0 | 0.00% | 118,080 |
| 2025-07-14 | 2025-07-10 | 6.470 | 18,000 | +0 | 0.00% | 116,460 |
| 2025-07-11 | 2025-07-09 | 6.380 | 18,000 | +0 | 0.00% | 114,840 |
| 2025-07-10 | 2025-07-08 | 6.370 | 18,000 | +0 | 0.00% | 114,660 |
| 2025-07-09 | 2025-07-07 | 6.390 | 18,000 | +0 | 0.00% | 115,020 |
| 2025-07-08 | 2025-07-04 | 6.330 | 18,000 | +0 | 0.00% | 113,940 |
| 2025-07-07 | 2025-07-03 | 6.460 | 18,000 | +0 | 0.00% | 116,280 |
| 2025-07-04 | 2025-07-02 | 6.520 | 18,000 | +0 | 0.00% | 117,360 |
| 2025-07-03 | 2025-06-30 | 6.200 | 18,000 | +0 | 0.00% | 111,600 |
| 2025-07-02 | 2025-06-27 | 6.120 | 18,000 | +0 | 0.00% | 110,160 |
| 2025-06-30 | 2025-06-26 | 6.200 | 18,000 | +0 | 0.00% | 111,600 |
| 2025-06-27 | 2025-06-25 | 6.160 | 18,000 | +0 | 0.00% | 110,880 |
| 2025-06-26 | 2025-06-24 | 6.220 | 18,000 | +0 | 0.00% | 111,960 |
| 2025-06-25 | 2025-06-23 | 6.160 | 18,000 | +0 | 0.00% | 110,880 |
| 2025-06-24 | 2025-06-20 | 5.860 | 18,000 | +0 | 0.00% | 105,480 |
| 2025-06-23 | 2025-06-19 | 5.710 | 18,000 | +0 | 0.00% | 102,780 |
| 2025-06-20 | 2025-06-18 | 5.870 | 18,000 | +0 | 0.00% | 105,660 |
| 2025-06-19 | 2025-06-17 | 5.860 | 18,000 | +0 | 0.00% | 105,480 |
| 2025-06-18 | 2025-06-16 | 5.930 | 18,000 | +0 | 0.00% | 106,740 |
| 2025-06-17 | 2025-06-13 | 5.920 | 18,000 | +0 | 0.00% | 106,560 |
| 2025-06-16 | 2025-06-12 | 5.920 | 18,000 | -5,000 | 0.00% | 106,560 |
| 2025-06-06 | 2025-06-04 | 5.670 | 23,000 | -5,000 | 0.00% | 130,410 |
| 2025-05-30 | 2025-05-28 | 5.674 | 28,000 | +957 | 0.00% | 158,868 |
| 2025-05-02 | 2025-04-29 | 5.063 | 27,043 | +9,658 | 0.00% | 136,919 |
| 2024-07-22 | 2024-07-18 | 6.321 | 17,385 | +70 | 0.00% | 109,885 |
| 2023-07-25 | 2023-07-21 | 5.021 | 17,315 | +752 | 0.00% | 86,935 |
| 2022-08-18 | 2022-08-16 | 8.118 | 16,563 | +5,521 | 0.00% | 134,458 |
| 2022-07-27 | 2022-07-25 | 21.809 | 11,042 | +4,153 | 0.00% | 240,817 |
| 2021-08-03 | 2021-07-30 | 27.105 | 6,889 | -2,870 | 0.00% | 186,724 |
| 2021-08-02 | 2021-07-29 | 27.627 | 9,759 | +2,870 | 0.00% | 269,614 |
| 2021-07-16 | 2021-07-14 | 28.986 | 6,889 | -3,444 | 0.00% | 199,684 |
| 2021-07-15 | 2021-07-13 | 28.916 | 10,333 | +1,722 | 0.00% | 298,792 |
| 2021-07-13 | 2021-07-09 | 27.871 | 8,611 | +1,722 | 0.00% | 239,998 |
| 2021-06-10 | 2021-06-08 | 29.457 | 6,889 | +143 | 0.00% | 202,926 |
| 2020-08-20 | 2020-08-18 | 13.697 | 6,746 | -20,846 | 0.00% | 92,397 |
| 2020-06-03 | 2020-06-01 | 11.189 | 27,592 | +572 | 0.00% | 308,738 |
| 2019-06-28 | 2019-06-26 | 13.969 | 27,020 | +4,504 | 0.00% | 377,431 |
| 2019-06-05 | 2019-06-03 | 19.974 | 22,516 | +5,152 | 0.00% | 449,736 |
| 2018-06-12 | 2018-06-08 | 29.070 | 17,364 | +481 | 0.00% | 504,777 |
| 2017-12-14 | 2017-12-12 | 34.787 | 16,883 | -1,651 | 0.00% | 587,317 |
| 2017-12-06 | 2017-12-04 | 33.964 | 18,534 | +1,651 | 0.00% | 629,485 |
| 2017-11-23 | 2017-11-21 | 36.580 | 16,883 | -743 | 0.00% | 617,582 |
| 2017-09-18 | 2017-09-14 | 37.210 | 17,626 | +743 | 0.00% | 655,863 |
| 2017-06-13 | 2017-06-09 | 32.097 | 16,883 | +88 | 0.00% | 541,888 |
| 2017-05-29 | 2017-05-25 | 31.658 | 16,795 | -1,232 | 0.00% | 531,702 |
| 2017-05-25 | 2017-05-23 | 30.489 | 18,027 | +1,232 | 0.00% | 549,633 |
| 2016-11-18 | 2016-11-16 | 27.372 | 16,795 | -3,285 | 0.00% | 459,718 |
| 2016-11-17 | 2016-11-15 | 27.372 | 20,080 | +3,285 | 0.00% | 549,635 |
| 2016-11-16 | 2016-11-14 | 23.622 | 16,795 | -1,642 | 0.00% | 396,731 |
| 2016-11-11 | 2016-11-09 | 22.380 | 18,437 | +1,642 | 0.00% | 412,620 |
| 2016-10-03 | 2016-09-29 | 22.550 | 16,795 | -2,053 | 0.00% | 378,735 |
| 2016-09-30 | 2016-09-28 | 22.477 | 18,848 | -1,643 | 0.00% | 423,654 |
| 2016-09-28 | 2016-09-26 | 21.747 | 20,491 | +2,875 | 0.00% | 445,615 |
| 2016-06-02 | 2016-05-31 | 24.583 | 17,616 | +462 | 0.00% | 433,053 |
| 2016-03-04 | 2016-03-02 | 30.210 | 17,154 | -1,200 | 0.00% | 518,218 |
| 2016-02-23 | 2016-02-19 | 28.759 | 18,354 | +1,200 | 0.00% | 527,848 |
| 2016-01-18 | 2016-01-14 | 30.960 | 17,154 | +799 | 0.00% | 531,088 |
| 2015-12-29 | 2015-12-24 | 36.412 | 16,355 | -400 | 0.00% | 595,514 |
| 2015-12-14 | 2015-12-10 | 34.611 | 16,755 | -1,599 | 0.00% | 579,910 |
| 2015-11-03 | 2015-10-30 | 34.561 | 18,354 | +1,599 | 0.00% | 634,336 |
| 2015-10-08 | 2015-10-06 | 35.612 | 16,755 | -799 | 0.00% | 596,671 |
| 2015-10-06 | 2015-10-02 | 34.811 | 17,554 | -800 | 0.00% | 611,077 |
| 2015-09-25 | 2015-09-23 | 34.111 | 18,354 | +800 | 0.00% | 626,074 |
| 2015-09-01 | 2015-08-28 | 34.111 | 17,554 | +799 | 0.00% | 598,785 |
| 2015-08-31 | 2015-08-27 | 35.311 | 16,755 | +320 | 0.00% | 591,643 |
| 2015-07-21 | 2015-07-17 | 43.714 | 16,435 | -799 | 0.00% | 718,442 |
| 2015-07-16 | 2015-07-14 | 42.314 | 17,234 | +799 | 0.00% | 729,234 |
| 2015-07-08 | 2015-07-06 | 39.663 | 16,435 | +80 | 0.00% | 651,858 |
| 2015-06-11 | 2015-06-09 | 52.393 | 16,355 | +3,199 | 0.00% | 856,889 |
| 2015-06-10 | 2015-06-08 | 55.198 | 13,156 | -533 | 0.00% | 726,179 |
| 2015-06-09 | 2015-06-05 | 55.835 | 13,689 | +785 | 0.00% | 764,325 |
| 2015-05-04 | 2015-04-29 | 54.560 | 12,904 | +784 | 0.00% | 704,044 |
| 2015-04-21 | 2015-04-17 | 57.492 | 12,120 | -1,177 | 0.00% | 696,805 |
| 2015-04-17 | 2015-04-15 | 54.178 | 13,297 | -784 | 0.00% | 720,401 |
| 2015-04-10 | 2015-04-08 | 48.696 | 14,081 | -784 | 0.00% | 685,692 |
| 2015-04-09 | 2015-04-02 | 43.852 | 14,865 | -1,962 | 0.00% | 651,862 |
| 2015-04-02 | 2015-03-31 | 43.036 | 16,827 | -15,689 | 0.00% | 724,171 |
| 2015-04-01 | 2015-03-30 | 41.609 | 32,516 | +15,689 | 0.01% | 1,352,942 |
| 2015-03-27 | 2015-03-25 | 40.895 | 16,827 | -980 | 0.00% | 688,134 |
| 2015-03-25 | 2015-03-23 | 38.957 | 17,807 | -785 | 0.00% | 693,707 |
| 2015-03-24 | 2015-03-20 | 38.345 | 18,592 | -784 | 0.00% | 712,912 |
| 2015-03-17 | 2015-03-13 | 36.152 | 19,376 | +981 | 0.00% | 700,491 |
| 2015-03-11 | 2015-03-09 | 37.223 | 18,395 | +1,568 | 0.00% | 684,723 |
| 2015-03-10 | 2015-03-06 | 37.937 | 16,827 | -1,568 | 0.00% | 638,369 |
| 2015-03-09 | 2015-03-05 | 37.580 | 18,395 | -1,569 | 0.00% | 691,288 |
| 2015-02-10 | 2015-02-06 | 37.376 | 19,964 | +784 | 0.00% | 746,180 |
| 2015-02-09 | 2015-02-05 | 37.223 | 19,180 | +1,569 | 0.00% | 713,943 |
| 2015-01-30 | 2015-01-28 | 37.784 | 17,611 | -784 | 0.00% | 665,417 |
| 2015-01-29 | 2015-01-27 | 37.937 | 18,395 | +784 | 0.00% | 697,854 |
| 2015-01-16 | 2015-01-14 | 41.405 | 17,611 | +1,569 | 0.00% | 729,175 |
| 2015-01-09 | 2015-01-07 | 43.750 | 16,042 | +784 | 0.00% | 701,839 |
| 2015-01-07 | 2015-01-05 | 44.260 | 15,258 | -11,766 | 0.00% | 675,320 |
| 2015-01-05 | 2014-12-31 | 43.903 | 27,024 | -589 | 0.00% | 1,186,437 |
| 2015-01-02 | 2014-12-29 | 42.679 | 27,613 | +12,355 | 0.00% | 1,178,504 |
| 2014-12-30 | 2014-12-24 | 42.781 | 15,258 | +785 | 0.00% | 652,757 |
| 2014-12-29 | 2014-12-22 | 43.393 | 14,473 | +1,176 | 0.00% | 628,030 |
| 2014-12-15 | 2014-12-11 | 46.963 | 13,297 | -784 | 0.00% | 624,461 |
| 2014-12-12 | 2014-12-10 | 48.135 | 14,081 | -1,177 | 0.00% | 677,794 |
| 2014-12-11 | 2014-12-09 | 44.770 | 15,258 | -784 | 0.00% | 683,100 |
| 2014-12-10 | 2014-12-08 | 45.382 | 16,042 | -392 | 0.00% | 728,015 |
| 2014-12-08 | 2014-12-04 | 44.005 | 16,434 | +1,569 | 0.00% | 723,179 |
| 2014-12-01 | 2014-11-27 | 46.096 | 14,865 | +1,176 | 0.00% | 685,213 |
| 2014-11-27 | 2014-11-25 | 48.186 | 13,689 | -784 | 0.00% | 659,623 |
| 2014-11-10 | 2014-11-06 | 48.849 | 14,473 | -3,530 | 0.00% | 706,995 |
| 2014-11-06 | 2014-11-04 | 47.167 | 18,003 | -1,961 | 0.00% | 849,139 |
| 2014-10-31 | 2014-10-29 | 46.504 | 19,964 | -7,060 | 0.00% | 928,398 |
| 2014-10-21 | 2014-10-17 | 41.914 | 27,024 | +784 | 0.00% | 1,132,696 |
| 2014-10-20 | 2014-10-16 | 42.475 | 26,240 | +784 | 0.00% | 1,114,553 |
| 2014-10-17 | 2014-10-15 | 42.832 | 25,456 | +1,569 | 0.00% | 1,090,339 |
| 2014-10-16 | 2014-10-14 | 44.158 | 23,887 | -11,374 | 0.00% | 1,054,803 |
| 2014-10-15 | 2014-10-13 | 42.730 | 35,261 | -3,962 | 0.01% | 1,506,713 |
| 2014-10-13 | 2014-10-09 | 43.903 | 39,223 | +3,138 | 0.01% | 1,722,011 |
| 2014-10-09 | 2014-10-07 | 44.005 | 36,085 | -784 | 0.01% | 1,587,923 |
| 2014-09-25 | 2014-09-23 | 41.863 | 36,869 | +3,137 | 0.01% | 1,543,464 |
| 2014-09-24 | 2014-09-22 | 42.985 | 33,732 | -784 | 0.01% | 1,449,979 |
| 2014-09-18 | 2014-09-16 | 41.812 | 34,516 | +784 | 0.01% | 1,443,199 |
| 2014-07-03 | 2014-06-30 | 38.929 | 33,732 | +727 | 0.01% | 1,313,150 |
| 2014-05-16 | 2014-05-14 | 37.782 | 33,005 | -767 | 0.01% | 1,247,009 |
| 2014-04-07 | 2014-04-03 | 44.922 | 33,772 | +3,837 | 0.01% | 1,517,105 |
| 2014-04-01 | 2014-03-28 | 46.850 | 29,935 | -767 | 0.01% | 1,402,460 |
| 2014-03-25 | 2014-03-21 | 45.443 | 30,702 | +11,513 | 0.01% | 1,395,195 |
| 2014-03-05 | 2014-03-03 | 46.902 | 19,189 | +3,109 | 0.00% | 900,008 |
| 2014-03-04 | 2014-02-28 | 49.352 | 16,080 | -13,049 | 0.00% | 793,575 |
| 2014-03-03 | 2014-02-27 | 46.694 | 29,129 | +2,265 | 0.01% | 1,360,145 |
| 2014-02-21 | 2014-02-19 | 47.215 | 26,864 | +767 | 0.00% | 1,268,383 |
| 2014-02-17 | 2014-02-13 | 48.153 | 26,097 | -12,281 | 0.00% | 1,256,650 |
| 2014-02-05 | 2014-01-30 | 46.954 | 38,378 | +12,281 | 0.01% | 1,802,017 |
| 2013-12-03 | 2013-11-29 | 42.890 | 26,097 | -6,486 | 0.00% | 1,119,289 |
| 2013-12-02 | 2013-11-28 | 42.108 | 32,583 | -3,492 | 0.01% | 1,372,000 |
| 2013-11-27 | 2013-11-25 | 41.118 | 36,075 | -2,303 | 0.01% | 1,483,321 |
| 2013-11-26 | 2013-11-22 | 41.482 | 38,378 | -767 | 0.01% | 1,592,015 |
| 2013-11-25 | 2013-11-21 | 41.639 | 39,145 | -2,303 | 0.01% | 1,629,952 |
| 2013-11-20 | 2013-11-18 | 39.450 | 41,448 | +15,159 | 0.01% | 1,635,126 |
| 2013-11-01 | 2013-10-30 | 37.157 | 26,289 | -575 | 0.00% | 976,822 |
| 2013-10-22 | 2013-10-18 | 37.887 | 26,864 | -1,152 | 0.00% | 1,017,787 |
| 2013-10-02 | 2013-09-27 | 36.480 | 28,016 | +1,152 | 0.01% | 1,022,012 |
| 2013-09-27 | 2013-09-25 | 38.043 | 26,864 | -11,514 | 0.00% | 1,021,987 |
| 2013-09-19 | 2013-09-17 | 37.366 | 38,378 | +7,676 | 0.01% | 1,434,013 |
| 2013-09-17 | 2013-09-13 | 37.418 | 30,702 | -2,303 | 0.01% | 1,148,796 |
| 2013-09-13 | 2013-09-11 | 36.219 | 33,005 | +2,303 | 0.01% | 1,195,408 |
| 2013-09-03 | 2013-08-30 | 33.353 | 30,702 | -7,676 | 0.01% | 1,023,996 |
| 2013-08-22 | 2013-08-20 | 31.529 | 38,378 | +7,676 | 0.01% | 1,210,011 |
| 2013-08-16 | 2013-08-13 | 33.718 | 30,702 | -7,676 | 0.01% | 1,035,196 |
| 2013-08-12 | 2013-08-08 | 32.467 | 38,378 | +7,676 | 0.01% | 1,246,012 |
| 2013-07-31 | 2013-07-29 | 32.884 | 30,702 | -1,535 | 0.01% | 1,009,596 |
| 2013-07-30 | 2013-07-26 | 33.040 | 32,237 | -5,949 | 0.01% | 1,065,113 |
| 2013-07-29 | 2013-07-25 | 33.509 | 38,186 | -192 | 0.01% | 1,279,578 |
| 2013-07-10 | 2013-07-08 | 31.320 | 38,378 | +7,676 | 0.01% | 1,202,011 |
| 2013-07-04 | 2013-07-02 | 34.696 | 30,702 | +767 | 0.01% | 1,065,222 |
| 2013-07-03 | 2013-06-28 | 35.655 | 29,935 | +4,417 | 0.01% | 1,067,328 |
| 2013-06-24 | 2013-06-20 | 30.379 | 25,518 | -7,505 | 0.00% | 775,201 |
| 2013-06-18 | 2013-06-14 | 29.579 | 33,023 | +7,505 | 0.01% | 976,792 |
| 2013-05-16 | 2013-05-14 | 36.028 | 25,518 | -1,126 | 0.00% | 919,361 |
| 2013-05-03 | 2013-04-30 | 33.043 | 26,644 | +1,126 | 0.00% | 880,408 |
| 2013-03-05 | 2013-03-01 | 42.850 | 25,518 | -5,029 | 0.00% | 1,093,441 |
| 2013-02-28 | 2013-02-26 | 38.906 | 30,547 | +14,261 | 0.01% | 1,188,459 |
| 2013-02-26 | 2013-02-22 | 41.677 | 16,286 | +11,257 | 0.00% | 678,756 |
| 2013-02-22 | 2013-02-20 | 43.436 | 5,029 | -7,805 | 0.00% | 218,440 |
| 2013-02-19 | 2013-02-15 | 44.129 | 12,834 | +750 | 0.00% | 566,350 |
| 2013-02-05 | 2013-02-01 | 43.383 | 12,084 | -22,966 | 0.00% | 524,237 |
| 2013-02-01 | 2013-01-30 | 42.796 | 35,050 | -7,505 | 0.01% | 1,500,017 |
| 2013-01-31 | 2013-01-29 | 42.903 | 42,555 | +7,430 | 0.01% | 1,825,741 |
| 2013-01-30 | 2013-01-28 | 42.210 | 35,125 | +12,534 | 0.01% | 1,482,635 |
| 2013-01-29 | 2013-01-25 | 39.439 | 22,591 | +4,503 | 0.00% | 890,963 |
| 2013-01-28 | 2013-01-24 | 41.198 | 18,088 | -4,503 | 0.00% | 745,183 |
| 2013-01-25 | 2013-01-23 | 42.796 | 22,591 | -46,195 | 0.00% | 966,816 |
| 2013-01-24 | 2013-01-22 | 43.862 | 68,786 | +56,702 | 0.01% | 3,017,120 |
| 2013-01-16 | 2013-01-14 | 39.705 | 12,084 | -2,739 | 0.00% | 479,799 |
| 2013-01-15 | 2013-01-11 | 39.545 | 14,823 | +11,258 | 0.00% | 586,182 |
| 2013-01-08 | 2013-01-04 | 40.771 | 3,565 | -1,051 | 0.00% | 145,350 |
| 2013-01-07 | 2013-01-03 | 41.144 | 4,616 | +1,877 | 0.00% | 189,922 |
| 2013-01-03 | 2012-12-31 | 31.658 | 2,739 | +2,739 | 0.00% | 86,710 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy