History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 358,015,241 | +0 | 11.68% | 2,824,740,251 |
| 2025-10-13 | 2025-10-09 | 7.990 | 358,015,241 | +0 | 11.68% | 2,860,541,776 |
| 2025-10-10 | 2025-10-08 | 7.910 | 358,015,241 | +0 | 11.68% | 2,831,900,556 |
| 2025-10-09 | 2025-10-06 | 8.140 | 358,015,241 | +0 | 11.68% | 2,914,244,062 |
| 2025-10-08 | 2025-10-03 | 8.040 | 358,015,241 | +0 | 11.68% | 2,878,442,538 |
| 2025-10-06 | 2025-10-02 | 8.300 | 358,015,241 | +0 | 11.68% | 2,971,526,500 |
| 2025-10-03 | 2025-09-30 | 8.310 | 358,015,241 | -41,400 | 11.68% | 2,975,106,653 |
| 2025-10-02 | 2025-09-29 | 7.960 | 358,056,641 | -302,890 | 11.69% | 2,850,130,862 |
| 2025-09-30 | 2025-09-26 | 7.770 | 358,359,531 | -71,700 | 11.70% | 2,784,453,556 |
| 2025-09-29 | 2025-09-25 | 7.630 | 358,431,231 | -2,819,900 | 11.70% | 2,734,830,293 |
| 2025-09-26 | 2025-09-24 | 7.800 | 361,251,131 | -3,352,820 | 11.79% | 2,817,758,822 |
| 2025-09-25 | 2025-09-23 | 7.770 | 364,603,951 | -45,300 | 11.90% | 2,832,972,699 |
| 2025-09-24 | 2025-09-22 | 7.890 | 364,649,251 | +26,300 | 11.89% | 2,877,082,590 |
| 2025-09-23 | 2025-09-19 | 7.880 | 364,622,951 | -8,700 | 11.86% | 2,873,228,854 |
| 2025-09-22 | 2025-09-18 | 7.930 | 364,631,651 | +61,800 | 11.86% | 2,891,528,992 |
| 2025-09-19 | 2025-09-17 | 8.010 | 364,569,851 | -30,300 | 11.85% | 2,920,204,507 |
| 2025-09-18 | 2025-09-16 | 7.940 | 364,600,151 | -51,700 | 11.85% | 2,894,925,199 |
| 2025-09-17 | 2025-09-15 | 7.940 | 364,651,851 | +40,700 | 11.85% | 2,895,335,697 |
| 2025-09-16 | 2025-09-12 | 8.090 | 364,611,151 | -30,500 | 11.85% | 2,949,704,212 |
| 2025-09-15 | 2025-09-11 | 8.000 | 364,641,651 | +33,200 | 11.85% | 2,917,133,208 |
| 2025-09-12 | 2025-09-10 | 7.990 | 364,608,451 | +87,500 | 11.84% | 2,913,221,523 |
| 2025-09-11 | 2025-09-09 | 8.020 | 364,520,951 | -39,000 | 11.84% | 2,923,458,027 |
| 2025-09-10 | 2025-09-08 | 8.140 | 364,559,951 | -68,300 | 11.84% | 2,967,518,001 |
| 2025-09-09 | 2025-09-05 | 8.080 | 364,628,251 | -47,700 | 11.84% | 2,946,196,268 |
| 2025-09-08 | 2025-09-04 | 8.020 | 364,675,951 | +20,300 | 11.84% | 2,924,701,127 |
| 2025-09-05 | 2025-09-03 | 8.100 | 364,655,651 | +70,250 | 11.84% | 2,953,710,773 |
| 2025-09-04 | 2025-09-02 | 8.060 | 364,585,401 | -832,400 | 11.84% | 2,938,558,332 |
| 2025-09-03 | 2025-09-01 | 8.150 | 365,417,801 | -133,300 | 11.86% | 2,978,155,078 |
| 2025-09-02 | 2025-08-29 | 8.150 | 365,551,101 | -53,530 | 11.87% | 2,979,241,473 |
| 2025-09-01 | 2025-08-28 | 8.360 | 365,604,631 | -81,200 | 11.87% | 3,056,454,715 |
| 2025-08-29 | 2025-08-27 | 8.250 | 365,685,831 | +186,900 | 11.87% | 3,016,908,106 |
| 2025-08-28 | 2025-08-26 | 8.430 | 365,498,931 | +216,450 | 11.86% | 3,081,155,988 |
| 2025-08-27 | 2025-08-25 | 8.270 | 365,282,481 | -96,500 | 11.86% | 3,020,886,118 |
| 2025-08-26 | 2025-08-22 | 8.220 | 365,378,981 | +1,200 | 11.86% | 3,003,415,224 |
| 2025-08-25 | 2025-08-21 | 8.240 | 365,377,781 | -44,500 | 11.86% | 3,010,712,915 |
| 2025-08-22 | 2025-08-20 | 8.300 | 365,422,281 | -221,360 | 11.86% | 3,033,004,932 |
| 2025-08-21 | 2025-08-19 | 8.060 | 365,643,641 | -668,250 | 11.87% | 2,947,087,746 |
| 2025-08-20 | 2025-08-18 | 8.060 | 366,311,891 | +86,700 | 11.89% | 2,952,473,841 |
| 2025-08-19 | 2025-08-15 | 8.330 | 366,225,191 | -236,300 | 11.89% | 3,050,655,841 |
| 2025-08-18 | 2025-08-14 | 8.180 | 366,461,491 | -307,500 | 11.89% | 2,997,654,996 |
| 2025-08-15 | 2025-08-13 | 8.300 | 366,768,991 | -17,300 | 11.90% | 3,044,182,625 |
| 2025-08-14 | 2025-08-12 | 8.680 | 366,786,291 | -88,940 | 11.90% | 3,183,705,006 |
| 2025-08-13 | 2025-08-11 | 8.620 | 366,875,231 | -284,250 | 11.91% | 3,162,464,491 |
| 2025-08-12 | 2025-08-08 | 8.400 | 367,159,481 | -162,900 | 11.92% | 3,084,139,640 |
| 2025-08-11 | 2025-08-07 | 8.400 | 367,322,381 | +5,400 | 11.92% | 3,085,508,000 |
| 2025-08-08 | 2025-08-06 | 8.420 | 367,316,981 | -268,200 | 11.92% | 3,092,808,980 |
| 2025-08-07 | 2025-08-05 | 8.310 | 367,585,181 | -182,400 | 11.93% | 3,054,632,854 |
| 2025-08-06 | 2025-08-04 | 8.390 | 367,767,581 | -100,600 | 11.94% | 3,085,570,005 |
| 2025-08-05 | 2025-08-01 | 8.270 | 367,868,181 | -278,900 | 11.94% | 3,042,269,857 |
| 2025-08-04 | 2025-07-31 | 8.470 | 368,147,081 | -382,900 | 11.95% | 3,118,205,776 |
| 2025-08-01 | 2025-07-30 | 8.610 | 368,529,981 | +262,200 | 11.96% | 3,173,043,136 |
| 2025-07-31 | 2025-07-29 | 8.600 | 368,267,781 | -1,440,860 | 11.95% | 3,167,102,917 |
| 2025-07-30 | 2025-07-28 | 8.230 | 369,708,641 | -504,300 | 12.00% | 3,042,702,115 |
| 2025-07-29 | 2025-07-25 | 7.960 | 370,212,941 | -136,200 | 12.02% | 2,946,895,010 |
| 2025-07-28 | 2025-07-24 | 7.880 | 370,349,141 | +763,300 | 12.02% | 2,918,351,231 |
| 2025-07-25 | 2025-07-23 | 7.700 | 369,585,841 | -133,450 | 11.99% | 2,845,810,976 |
| 2025-07-24 | 2025-07-22 | 7.550 | 369,719,291 | -180,200 | 12.00% | 2,791,380,647 |
| 2025-07-23 | 2025-07-21 | 7.250 | 369,899,491 | -203,120 | 12.00% | 2,681,771,310 |
| 2025-07-22 | 2025-07-18 | 7.070 | 370,102,611 | +405,200 | 12.01% | 2,616,625,460 |
| 2025-07-21 | 2025-07-17 | 6.890 | 369,697,411 | -109,300 | 12.00% | 2,547,215,162 |
| 2025-07-18 | 2025-07-16 | 6.770 | 369,806,711 | -296,600 | 12.00% | 2,503,591,433 |
| 2025-07-17 | 2025-07-15 | 6.640 | 370,103,311 | -479,100 | 12.01% | 2,457,485,985 |
| 2025-07-16 | 2025-07-14 | 6.610 | 370,582,411 | -74,500 | 12.01% | 2,449,549,737 |
| 2025-07-15 | 2025-07-11 | 6.560 | 370,656,911 | -166,500 | 12.02% | 2,431,509,336 |
| 2025-07-14 | 2025-07-10 | 6.470 | 370,823,411 | -7,100 | 12.02% | 2,399,227,469 |
| 2025-07-11 | 2025-07-09 | 6.380 | 370,830,511 | -157,800 | 12.02% | 2,365,898,660 |
| 2025-07-10 | 2025-07-08 | 6.370 | 370,988,311 | +252,600 | 12.02% | 2,363,195,541 |
| 2025-07-09 | 2025-07-07 | 6.390 | 370,735,711 | +56,600 | 12.02% | 2,369,001,193 |
| 2025-07-08 | 2025-07-04 | 6.330 | 370,679,111 | +15,200 | 12.01% | 2,346,398,773 |
| 2025-07-07 | 2025-07-03 | 6.460 | 370,663,911 | +140,500 | 12.01% | 2,394,488,865 |
| 2025-07-04 | 2025-07-02 | 6.520 | 370,523,411 | -442,800 | 12.00% | 2,415,812,640 |
| 2025-07-03 | 2025-06-30 | 6.200 | 370,966,211 | -1,653,300 | 12.02% | 2,299,990,508 |
| 2025-07-02 | 2025-06-27 | 6.120 | 372,619,511 | -198,600 | 12.07% | 2,280,431,407 |
| 2025-06-30 | 2025-06-26 | 6.200 | 372,818,111 | +276,700 | 12.07% | 2,311,472,288 |
| 2025-06-27 | 2025-06-25 | 6.160 | 372,541,411 | -136,600 | 12.06% | 2,294,855,092 |
| 2025-06-26 | 2025-06-24 | 6.220 | 372,678,011 | -684,400 | 12.07% | 2,318,057,228 |
| 2025-06-25 | 2025-06-23 | 6.160 | 373,362,411 | -5,813,600 | 12.09% | 2,299,912,452 |
| 2025-06-24 | 2025-06-20 | 5.860 | 379,176,011 | +211,600 | 12.28% | 2,221,971,424 |
| 2025-06-23 | 2025-06-19 | 5.710 | 378,964,411 | -67,600 | 12.27% | 2,163,886,787 |
| 2025-06-20 | 2025-06-18 | 5.870 | 379,032,011 | -19,100 | 12.27% | 2,224,917,905 |
| 2025-06-19 | 2025-06-17 | 5.860 | 379,051,111 | -46,200 | 12.27% | 2,221,239,510 |
| 2025-06-18 | 2025-06-16 | 5.930 | 379,097,311 | -399,600 | 12.27% | 2,248,047,054 |
| 2025-06-17 | 2025-06-13 | 5.920 | 379,496,911 | -79,700 | 12.28% | 2,246,621,713 |
| 2025-06-16 | 2025-06-12 | 5.920 | 379,576,611 | -250,500 | 12.28% | 2,247,093,537 |
| 2025-06-13 | 2025-06-11 | 5.880 | 379,827,111 | -276,200 | 12.29% | 2,233,383,413 |
| 2025-06-12 | 2025-06-10 | 5.790 | 380,103,311 | -96,700 | 12.30% | 2,200,798,171 |
| 2025-06-11 | 2025-06-09 | 5.800 | 380,200,011 | -591,400 | 12.30% | 2,205,160,064 |
| 2025-06-10 | 2025-06-06 | 5.580 | 380,791,411 | +105,600 | 12.32% | 2,124,816,073 |
| 2025-06-09 | 2025-06-05 | 5.620 | 380,685,811 | -46,900 | 12.32% | 2,139,454,258 |
| 2025-06-06 | 2025-06-04 | 5.670 | 380,732,711 | -696,900 | 12.32% | 2,158,754,471 |
| 2025-06-05 | 2025-06-03 | 5.440 | 381,429,611 | -49,500 | 12.34% | 2,074,977,084 |
| 2025-06-03 | 2025-05-30 | 5.450 | 381,479,111 | +63,600 | 12.35% | 2,079,061,155 |
| 2025-06-02 | 2025-05-29 | 5.788 | 381,415,511 | -261,800 | 12.34% | 2,207,540,291 |
| 2025-05-30 | 2025-05-28 | 5.674 | 381,677,311 | +12,895,370 | 12.35% | 2,165,585,739 |
| 2025-05-29 | 2025-05-27 | 5.643 | 368,781,941 | +898,127 | 12.36% | 2,080,964,294 |
| 2025-05-28 | 2025-05-26 | 5.570 | 367,883,814 | +263,672 | 12.33% | 2,049,233,450 |
| 2025-05-27 | 2025-05-23 | 5.664 | 367,620,142 | -605,335 | 12.32% | 2,082,020,998 |
| 2025-05-26 | 2025-05-22 | 5.456 | 368,225,477 | +79,005 | 12.34% | 2,009,198,888 |
| 2025-05-23 | 2025-05-21 | 5.529 | 368,146,472 | +146,130 | 12.34% | 2,035,449,727 |
| 2025-05-22 | 2025-05-20 | 5.560 | 368,000,342 | +242,617 | 12.33% | 2,046,072,359 |
| 2025-05-21 | 2025-05-19 | 5.581 | 367,757,725 | -140,915 | 12.32% | 2,052,338,772 |
| 2025-05-20 | 2025-05-16 | 5.674 | 367,898,640 | -611,178 | 12.33% | 2,087,407,412 |
| 2025-05-19 | 2025-05-15 | 5.808 | 368,509,818 | +976,263 | 12.35% | 2,140,476,207 |
| 2025-05-16 | 2025-05-14 | 5.798 | 367,533,555 | -730,266 | 12.32% | 2,131,000,260 |
| 2025-05-15 | 2025-05-13 | 5.508 | 368,263,821 | -918,216 | 12.34% | 2,028,472,702 |
| 2025-05-14 | 2025-05-12 | 5.622 | 369,182,037 | -431,630 | 12.37% | 2,075,577,106 |
| 2025-05-13 | 2025-05-09 | 5.260 | 369,613,667 | +43,559 | 12.39% | 1,944,062,461 |
| 2025-05-12 | 2025-05-08 | 5.260 | 369,570,108 | +180,803 | 12.38% | 1,943,833,353 |
| 2025-05-09 | 2025-05-07 | 5.311 | 369,389,305 | -146,613 | 12.38% | 1,962,005,239 |
| 2025-05-08 | 2025-05-06 | 5.301 | 369,535,918 | -418,688 | 12.38% | 1,958,957,881 |
| 2025-05-06 | 2025-04-30 | 5.073 | 369,954,606 | +141,494 | 12.40% | 1,876,908,059 |
| 2025-05-02 | 2025-04-29 | 5.063 | 369,813,112 | +63,456 | 12.39% | 1,872,361,252 |
| 2025-04-30 | 2025-04-28 | 5.042 | 369,749,656 | +235,566 | 12.39% | 1,864,383,369 |
| 2025-04-29 | 2025-04-25 | 5.115 | 369,514,090 | -18,641 | 12.38% | 1,889,976,623 |
| 2025-04-28 | 2025-04-24 | 5.104 | 369,532,731 | +167,379 | 12.38% | 1,886,245,911 |
| 2025-04-25 | 2025-04-23 | 5.073 | 369,365,352 | -670,867 | 12.38% | 1,873,918,569 |
| 2025-04-24 | 2025-04-22 | 4.908 | 370,036,219 | -259,036 | 12.40% | 1,816,021,797 |
| 2025-04-23 | 2025-04-17 | 4.856 | 370,295,255 | -335,433 | 12.41% | 1,798,123,306 |
| 2025-04-22 | 2025-04-16 | 4.991 | 370,630,688 | +2,718,140 | 12.42% | 1,849,638,661 |
| 2025-04-17 | 2025-04-15 | 4.908 | 367,912,548 | +158,590 | 12.33% | 1,805,599,485 |
| 2025-04-16 | 2025-04-14 | 5.032 | 367,753,958 | -42,883 | 12.32% | 1,850,512,850 |
| 2025-04-15 | 2025-04-11 | 4.928 | 367,796,841 | -26,367 | 12.32% | 1,812,647,798 |
| 2025-04-14 | 2025-04-10 | 4.866 | 367,823,208 | +281,347 | 12.33% | 1,789,927,606 |
| 2025-04-11 | 2025-04-09 | 4.815 | 367,541,861 | +44,814 | 12.32% | 1,769,531,277 |
| 2025-04-10 | 2025-04-08 | 4.680 | 367,497,047 | +145,068 | 12.31% | 1,719,850,785 |
| 2025-04-09 | 2025-04-07 | 4.566 | 367,351,979 | +883,350 | 12.31% | 1,677,333,627 |
| 2025-04-08 | 2025-04-03 | 5.601 | 366,468,629 | +210,262 | 12.28% | 2,052,733,401 |
| 2025-04-07 | 2025-04-02 | 5.715 | 366,258,367 | -15,840 | 12.27% | 2,093,269,342 |
| 2025-04-03 | 2025-04-01 | 5.819 | 366,274,207 | +51,865 | 12.27% | 2,131,283,058 |
| 2025-04-02 | 2025-03-31 | 5.912 | 366,222,342 | -349,052 | 12.27% | 2,165,107,300 |
| 2025-04-01 | 2025-03-28 | 6.109 | 366,571,394 | +921,307 | 12.28% | 2,239,283,413 |
| 2025-03-31 | 2025-03-27 | 6.036 | 365,650,087 | -414,824 | 12.25% | 2,207,154,406 |
| 2025-03-28 | 2025-03-26 | 6.119 | 366,064,911 | -89,533 | 12.27% | 2,239,979,600 |
| 2025-03-27 | 2025-03-25 | 6.129 | 366,154,444 | +379,089 | 12.27% | 2,244,318,538 |
| 2025-03-26 | 2025-03-24 | 6.347 | 365,775,355 | -260,775 | 12.26% | 2,321,525,163 |
| 2025-03-25 | 2025-03-21 | 6.243 | 366,036,130 | -760,013 | 12.27% | 2,285,281,730 |
| 2025-03-24 | 2025-03-20 | 6.254 | 366,796,143 | -615,138 | 12.29% | 2,293,824,459 |
| 2025-03-21 | 2025-03-19 | 6.192 | 367,411,281 | -180,707 | 12.31% | 2,274,846,783 |
| 2025-03-20 | 2025-03-18 | 6.264 | 367,591,988 | -710,852 | 12.32% | 2,302,607,379 |
| 2025-03-19 | 2025-03-17 | 6.016 | 368,302,840 | -350,114 | 12.34% | 2,215,540,435 |
| 2025-03-18 | 2025-03-14 | 5.746 | 368,652,954 | -320,077 | 12.35% | 2,118,405,922 |
| 2025-03-17 | 2025-03-13 | 5.550 | 368,973,031 | +62,586 | 12.36% | 2,047,660,223 |
| 2025-03-14 | 2025-03-12 | 5.550 | 368,910,445 | -328,093 | 12.36% | 2,047,312,894 |
| 2025-03-13 | 2025-03-11 | 5.539 | 369,238,538 | -322,298 | 12.37% | 2,045,310,675 |
| 2025-03-12 | 2025-03-10 | 5.570 | 369,560,836 | -223,397 | 12.38% | 2,058,575,013 |
| 2025-03-11 | 2025-03-07 | 5.601 | 369,784,233 | -597,850 | 12.39% | 2,071,305,389 |
| 2025-03-10 | 2025-03-06 | 5.570 | 370,382,083 | -349,438 | 12.41% | 2,063,149,628 |
| 2025-03-07 | 2025-03-05 | 5.519 | 370,731,521 | -322,974 | 12.42% | 2,045,903,769 |
| 2025-03-06 | 2025-03-04 | 5.477 | 371,054,495 | +19,703 | 12.43% | 2,032,318,870 |
| 2025-03-05 | 2025-03-03 | 5.456 | 371,034,792 | -529,759 | 12.43% | 2,024,527,736 |
| 2025-03-04 | 2025-02-28 | 5.477 | 371,564,551 | +192,587 | 12.45% | 2,035,112,520 |
| 2025-03-03 | 2025-02-27 | 5.695 | 371,371,964 | -60,268 | 12.44% | 2,114,804,785 |
| 2025-02-28 | 2025-02-26 | 5.653 | 371,432,232 | -120,053 | 12.45% | 2,099,765,091 |
| 2025-02-27 | 2025-02-25 | 5.560 | 371,552,285 | -133,188 | 12.45% | 2,065,821,070 |
| 2025-02-26 | 2025-02-24 | 5.705 | 371,685,473 | +166,509 | 12.45% | 2,120,438,430 |
| 2025-02-25 | 2025-02-21 | 5.653 | 371,518,964 | -66,739 | 12.45% | 2,100,255,401 |
| 2025-02-24 | 2025-02-20 | 5.550 | 371,585,703 | -108,946 | 12.45% | 2,062,159,561 |
| 2025-02-21 | 2025-02-19 | 5.601 | 371,694,649 | -19,509 | 12.46% | 2,082,006,373 |
| 2025-02-20 | 2025-02-18 | 5.612 | 371,714,158 | +26,560 | 12.46% | 2,085,964,293 |
| 2025-02-19 | 2025-02-17 | 5.653 | 371,687,598 | +356,392 | 12.45% | 2,101,208,715 |
| 2025-02-18 | 2025-02-14 | 5.591 | 371,331,206 | +269,757 | 12.44% | 2,076,125,909 |
| 2025-02-17 | 2025-02-13 | 5.436 | 371,061,449 | -45,491 | 12.43% | 2,016,989,419 |
| 2025-02-14 | 2025-02-12 | 5.632 | 371,106,940 | +107,217 | 12.44% | 2,090,241,453 |
| 2025-02-13 | 2025-02-11 | 5.570 | 370,999,723 | -93,396 | 12.43% | 2,066,590,085 |
| 2025-02-12 | 2025-02-10 | 5.581 | 371,093,119 | +44,042 | 12.43% | 2,070,952,544 |
| 2025-02-11 | 2025-02-07 | 5.560 | 371,049,077 | -34,190 | 12.43% | 2,063,023,247 |
| 2025-02-10 | 2025-02-06 | 5.560 | 371,083,267 | +23,663 | 12.43% | 2,063,213,342 |
| 2025-02-07 | 2025-02-05 | 5.467 | 371,059,604 | +103,537 | 12.43% | 2,028,504,987 |
| 2025-02-04 | 2025-01-28 | 5.591 | 370,956,067 | -277,967 | 12.43% | 2,074,028,494 |
| 2025-02-03 | 2025-01-24 | 5.311 | 371,234,034 | -27,622 | 12.44% | 1,971,803,486 |
| 2025-01-27 | 2025-01-23 | 5.156 | 371,261,656 | +36,411 | 12.44% | 1,914,290,838 |
| 2025-01-24 | 2025-01-22 | 5.146 | 371,225,245 | +42,980 | 12.44% | 1,910,259,515 |
| 2025-01-23 | 2025-01-21 | 5.198 | 371,182,265 | +152,022 | 12.44% | 1,929,254,026 |
| 2025-01-22 | 2025-01-20 | 5.229 | 371,030,243 | +42,883 | 12.43% | 1,939,988,562 |
| 2025-01-21 | 2025-01-17 | 5.198 | 370,987,360 | -36,412 | 12.43% | 1,928,240,989 |
| 2025-01-20 | 2025-01-16 | 5.167 | 371,023,772 | +90,112 | 12.43% | 1,916,905,760 |
| 2025-01-17 | 2025-01-15 | 5.156 | 370,933,660 | +27,333 | 12.43% | 1,912,599,632 |
| 2025-01-16 | 2025-01-14 | 5.198 | 370,906,327 | +26,560 | 12.43% | 1,927,819,812 |
| 2025-01-15 | 2025-01-13 | 5.042 | 370,879,767 | +65,484 | 12.43% | 1,870,081,712 |
| 2025-01-14 | 2025-01-10 | 5.115 | 370,814,283 | +32,935 | 12.43% | 1,896,626,801 |
| 2025-01-13 | 2025-01-09 | 5.198 | 370,781,348 | +12,169 | 12.42% | 1,927,170,223 |
| 2025-01-10 | 2025-01-08 | 5.187 | 370,769,179 | +119,860 | 12.42% | 1,923,268,114 |
| 2025-01-09 | 2025-01-07 | 5.291 | 370,649,319 | +33,611 | 12.42% | 1,961,022,547 |
| 2025-01-08 | 2025-01-06 | 5.311 | 370,615,708 | +69,153 | 12.42% | 1,968,519,258 |
| 2025-01-07 | 2025-01-03 | 5.394 | 370,546,555 | -100,543 | 12.42% | 1,998,844,381 |
| 2025-01-06 | 2025-01-02 | 5.405 | 370,647,098 | -28,975 | 12.42% | 2,003,224,336 |
| 2025-01-03 | 2024-12-31 | 5.601 | 370,676,073 | -739,827 | 12.42% | 2,076,300,932 |
| 2025-01-02 | 2024-12-27 | 5.684 | 371,415,900 | -149,704 | 12.45% | 2,111,209,427 |
| 2024-12-30 | 2024-12-24 | 5.560 | 371,565,604 | +162,453 | 12.45% | 2,065,895,123 |
| 2024-12-27 | 2024-12-20 | 5.529 | 371,403,151 | +63,648 | 12.45% | 2,053,455,621 |
| 2024-12-23 | 2024-12-19 | 5.581 | 371,339,503 | +53,701 | 12.44% | 2,072,327,535 |
| 2024-12-20 | 2024-12-18 | 5.601 | 371,285,802 | -13,425 | 12.44% | 2,079,716,261 |
| 2024-12-19 | 2024-12-17 | 5.570 | 371,299,227 | -4,153 | 12.44% | 2,068,258,421 |
| 2024-12-18 | 2024-12-16 | 5.560 | 371,303,380 | -121,985 | 12.44% | 2,064,437,165 |
| 2024-12-17 | 2024-12-13 | 5.726 | 371,425,365 | +51,286 | 12.45% | 2,126,645,838 |
| 2024-12-16 | 2024-12-12 | 5.757 | 371,374,079 | +123,916 | 12.44% | 2,137,887,558 |
| 2024-12-13 | 2024-12-11 | 5.829 | 371,250,163 | +87,601 | 12.44% | 2,164,081,081 |
| 2024-12-12 | 2024-12-10 | 5.767 | 371,162,562 | +171,918 | 12.44% | 2,140,512,850 |
| 2024-12-11 | 2024-12-09 | 6.047 | 370,990,644 | +1,352 | 12.43% | 2,243,232,482 |
| 2024-12-10 | 2024-12-06 | 5.788 | 370,989,292 | +37,764 | 12.43% | 2,147,195,869 |
| 2024-12-09 | 2024-12-05 | 5.746 | 370,951,528 | +57,950 | 12.43% | 2,131,614,314 |
| 2024-12-06 | 2024-12-04 | 5.736 | 370,893,578 | +27,043 | 12.43% | 2,127,441,167 |
| 2024-12-05 | 2024-12-03 | 5.829 | 370,866,535 | +20,186 | 12.43% | 2,161,844,847 |
| 2024-12-04 | 2024-12-02 | 5.819 | 370,846,349 | +34,577 | 12.43% | 2,157,887,522 |
| 2024-12-03 | 2024-11-29 | 5.736 | 370,811,772 | +65,000 | 12.43% | 2,126,971,929 |
| 2024-12-02 | 2024-11-28 | 5.726 | 370,746,772 | +28,299 | 12.42% | 2,122,760,463 |
| 2024-11-29 | 2024-11-27 | 5.798 | 370,718,473 | +28,203 | 12.42% | 2,149,466,768 |
| 2024-11-28 | 2024-11-26 | 5.684 | 370,690,270 | +46,649 | 12.42% | 2,107,084,787 |
| 2024-11-27 | 2024-11-25 | 5.726 | 370,643,621 | -8,209 | 12.42% | 2,122,169,858 |
| 2024-11-26 | 2024-11-22 | 5.798 | 370,651,830 | +62,006 | 12.42% | 2,149,080,364 |
| 2024-11-25 | 2024-11-21 | 5.922 | 370,589,824 | +34,674 | 12.42% | 2,194,764,865 |
| 2024-11-22 | 2024-11-20 | 5.964 | 370,555,150 | +17,945 | 12.42% | 2,209,906,083 |
| 2024-11-21 | 2024-11-19 | 6.005 | 370,537,205 | -26,271 | 12.42% | 2,225,144,890 |
| 2024-11-20 | 2024-11-18 | 5.964 | 370,563,476 | -53,507 | 12.42% | 2,209,955,737 |
| 2024-11-19 | 2024-11-15 | 5.953 | 370,616,983 | -21,924 | 12.42% | 2,206,437,558 |
| 2024-11-18 | 2024-11-14 | 5.974 | 370,638,907 | +64,517 | 12.42% | 2,214,243,100 |
| 2024-11-15 | 2024-11-13 | 6.223 | 370,574,390 | -61,620 | 12.42% | 2,305,941,869 |
| 2024-11-14 | 2024-11-12 | 6.171 | 370,636,010 | -20,958 | 12.42% | 2,287,137,908 |
| 2024-11-13 | 2024-11-11 | 6.285 | 370,656,968 | -80,744 | 12.42% | 2,329,481,900 |
| 2024-11-12 | 2024-11-08 | 6.430 | 370,737,712 | -171,145 | 12.42% | 2,383,728,813 |
| 2024-11-11 | 2024-11-07 | 6.575 | 370,908,857 | -22,311 | 12.43% | 2,438,593,488 |
| 2024-11-08 | 2024-11-06 | 6.430 | 370,931,168 | -204,370 | 12.43% | 2,384,972,675 |
| 2024-11-07 | 2024-11-05 | 6.533 | 371,135,538 | -86,732 | 12.44% | 2,424,713,228 |
| 2024-11-06 | 2024-11-04 | 6.492 | 371,222,270 | +306,459 | 12.44% | 2,409,905,669 |
| 2024-11-05 | 2024-11-01 | 6.316 | 370,915,811 | +48,388 | 12.43% | 2,342,629,791 |
| 2024-11-04 | 2024-10-31 | 6.337 | 370,867,423 | -456,549 | 12.43% | 2,350,003,933 |
| 2024-11-01 | 2024-10-30 | 6.254 | 371,323,972 | +4,539 | 12.44% | 2,322,140,037 |
| 2024-10-31 | 2024-10-29 | 6.140 | 371,319,433 | +360,932 | 12.44% | 2,279,821,539 |
| 2024-10-30 | 2024-10-28 | 6.160 | 370,958,501 | +107,111 | 12.43% | 2,285,287,131 |
| 2024-10-29 | 2024-10-25 | 6.078 | 370,851,390 | +65,580 | 12.43% | 2,253,909,597 |
| 2024-10-28 | 2024-10-24 | 6.057 | 370,785,810 | +60,750 | 12.42% | 2,245,832,963 |
| 2024-10-25 | 2024-10-23 | 6.202 | 370,725,060 | -191,524 | 12.42% | 2,299,202,627 |
| 2024-10-24 | 2024-10-22 | 6.233 | 370,916,584 | -146,420 | 12.43% | 2,311,911,595 |
| 2024-10-23 | 2024-10-21 | 6.223 | 371,063,004 | +242,713 | 12.43% | 2,308,982,326 |
| 2024-10-22 | 2024-10-18 | 6.098 | 370,820,291 | +382,180 | 12.43% | 2,261,399,363 |
| 2024-10-21 | 2024-10-17 | 5.715 | 370,438,111 | -212,869 | 12.41% | 2,117,157,752 |
| 2024-10-18 | 2024-10-16 | 5.964 | 370,650,980 | +203,114 | 12.42% | 2,210,477,591 |
| 2024-10-17 | 2024-10-15 | 5.964 | 370,447,866 | +208,330 | 12.41% | 2,209,266,266 |
| 2024-10-16 | 2024-10-14 | 6.368 | 370,239,536 | -178,679 | 12.41% | 2,357,525,447 |
| 2024-10-15 | 2024-10-10 | 6.295 | 370,418,215 | +23,373 | 12.41% | 2,331,816,625 |
| 2024-10-14 | 2024-10-09 | 6.192 | 370,394,842 | -220,528 | 12.41% | 2,293,319,662 |
| 2024-10-10 | 2024-10-08 | 6.513 | 370,615,370 | -166,123 | 12.42% | 2,413,640,320 |
| 2024-10-03 | 2024-09-30 | 6.347 | 370,781,493 | +879,197 | 12.42% | 2,353,298,423 |
| 2024-10-02 | 2024-09-27 | 6.181 | 369,902,296 | +245,997 | 12.40% | 2,286,440,154 |
| 2024-09-30 | 2024-09-26 | 5.798 | 369,656,299 | +677,724 | 12.39% | 2,143,308,165 |
| 2024-09-27 | 2024-09-25 | 5.425 | 368,978,575 | +609,150 | 12.36% | 2,001,847,162 |
| 2024-09-26 | 2024-09-24 | 5.405 | 368,369,425 | +7,437 | 12.34% | 1,990,914,271 |
| 2024-09-25 | 2024-09-23 | 5.167 | 368,361,988 | +288,108 | 12.34% | 1,903,153,571 |
| 2024-09-24 | 2024-09-20 | 5.198 | 368,073,880 | +95,714 | 12.33% | 1,913,097,908 |
| 2024-09-23 | 2024-09-19 | 5.146 | 367,978,166 | -661,692 | 12.33% | 1,893,550,621 |
| 2024-09-17 | 2024-09-13 | 5.094 | 368,639,858 | -181,672 | 12.35% | 1,877,871,511 |
| 2024-09-16 | 2024-09-12 | 5.053 | 368,821,530 | -129,035 | 12.36% | 1,863,522,186 |
| 2024-09-13 | 2024-09-11 | 5.094 | 368,950,565 | -78,715 | 12.36% | 1,879,454,269 |
| 2024-09-12 | 2024-09-10 | 5.229 | 369,029,280 | +204,370 | 12.37% | 1,929,526,220 |
| 2024-09-11 | 2024-09-09 | 5.115 | 368,824,910 | -200,217 | 12.36% | 1,886,451,632 |
| 2024-09-10 | 2024-09-05 | 5.560 | 369,025,127 | +45,974 | 12.37% | 2,051,770,137 |
| 2024-09-09 | 2024-09-04 | 5.695 | 368,979,153 | -58,143 | 12.36% | 2,101,178,748 |
| 2024-09-05 | 2024-09-03 | 5.850 | 369,037,296 | -97 | 12.37% | 2,158,823,752 |
| 2024-09-04 | 2024-09-02 | 5.891 | 369,037,393 | -13,715 | 12.37% | 2,174,108,032 |
| 2024-09-03 | 2024-08-30 | 5.891 | 369,051,108 | -121,405 | 12.37% | 2,174,188,831 |
| 2024-09-02 | 2024-08-29 | 5.736 | 369,172,513 | -386,816 | 12.37% | 2,117,569,158 |
| 2024-08-30 | 2024-08-28 | 5.570 | 369,559,329 | -671,929 | 12.38% | 2,058,566,618 |
| 2024-08-29 | 2024-08-27 | 5.591 | 370,231,258 | +18,351 | 12.41% | 2,069,976,061 |
| 2024-08-28 | 2024-08-26 | 5.581 | 370,212,907 | -74,949 | 12.41% | 2,066,040,361 |
| 2024-08-27 | 2024-08-23 | 5.653 | 370,287,856 | -287,914 | 12.41% | 2,093,295,753 |
| 2024-08-26 | 2024-08-22 | 5.746 | 370,575,770 | -54,570 | 12.42% | 2,129,455,080 |
| 2024-08-23 | 2024-08-21 | 5.777 | 370,630,340 | -5,118 | 12.42% | 2,141,280,921 |
| 2024-08-22 | 2024-08-20 | 5.819 | 370,635,458 | +9,948 | 12.42% | 2,156,660,386 |
| 2024-08-21 | 2024-08-19 | 5.902 | 370,625,510 | +20,958 | 12.42% | 2,187,301,468 |
| 2024-08-20 | 2024-08-16 | 5.881 | 370,604,552 | -219,437 | 12.42% | 2,179,503,473 |
| 2024-08-19 | 2024-08-15 | 5.891 | 370,823,989 | -252,565 | 12.43% | 2,184,633,395 |
| 2024-08-16 | 2024-08-14 | 5.736 | 371,076,554 | +16,226 | 12.43% | 2,128,490,715 |
| 2024-08-15 | 2024-08-13 | 5.808 | 371,060,328 | +34,384 | 12.43% | 2,155,290,754 |
| 2024-08-14 | 2024-08-12 | 5.829 | 371,025,944 | +241,941 | 12.43% | 2,162,774,070 |
| 2024-08-13 | 2024-08-09 | 5.798 | 370,784,003 | -14,295 | 12.42% | 2,149,846,718 |
| 2024-08-12 | 2024-08-08 | 5.643 | 370,798,298 | -75,335 | 12.43% | 2,092,342,202 |
| 2024-08-09 | 2024-08-07 | 5.674 | 370,873,633 | -871,953 | 12.43% | 2,104,287,123 |
| 2024-08-08 | 2024-08-06 | 5.570 | 371,745,586 | -189,206 | 12.46% | 2,070,744,787 |
| 2024-08-07 | 2024-08-05 | 5.767 | 371,934,792 | -730,265 | 12.46% | 2,144,966,339 |
| 2024-08-06 | 2024-08-02 | 6.088 | 372,665,057 | -422,359 | 12.49% | 2,268,790,941 |
| 2024-08-05 | 2024-08-01 | 6.181 | 373,087,416 | +87,118 | 12.50% | 2,306,128,019 |
| 2024-08-02 | 2024-07-31 | 6.295 | 373,000,298 | -112,519 | 12.50% | 2,348,071,074 |
| 2024-08-01 | 2024-07-30 | 5.964 | 373,112,817 | +9,948 | 12.50% | 2,225,159,423 |
| 2024-07-31 | 2024-07-29 | 5.953 | 373,102,869 | -42,497 | 12.50% | 2,221,237,075 |
| 2024-07-30 | 2024-07-26 | 6.026 | 373,145,366 | -267,728 | 12.50% | 2,248,534,304 |
| 2024-07-29 | 2024-07-25 | 5.715 | 373,413,094 | -1,313,435 | 12.51% | 2,134,160,615 |
| 2024-07-26 | 2024-07-24 | 5.984 | 374,726,529 | -188,337 | 12.56% | 2,242,542,896 |
| 2024-07-25 | 2024-07-23 | 5.933 | 374,914,866 | -146,420 | 12.56% | 2,224,261,085 |
| 2024-07-24 | 2024-07-22 | 6.109 | 375,061,286 | -310,515 | 12.57% | 2,291,145,818 |
| 2024-07-23 | 2024-07-19 | 6.196 | 375,371,801 | -1,305,708 | 12.58% | 2,325,766,271 |
| 2024-07-22 | 2024-07-18 | 6.321 | 376,677,509 | +1,266,596 | 12.62% | 2,380,846,704 |
| 2024-07-19 | 2024-07-17 | 6.206 | 375,410,913 | -724,907 | 12.63% | 2,329,911,305 |
| 2024-07-18 | 2024-07-16 | 6.362 | 376,135,820 | -639,104 | 12.66% | 2,393,063,817 |
| 2024-07-17 | 2024-07-15 | 6.518 | 376,774,924 | -21,259 | 12.68% | 2,455,883,131 |
| 2024-07-16 | 2024-07-12 | 6.581 | 376,796,183 | +81,956 | 12.68% | 2,479,524,300 |
| 2024-07-15 | 2024-07-11 | 6.591 | 376,714,227 | +563,593 | 12.67% | 2,482,901,233 |
| 2024-07-12 | 2024-07-10 | 6.487 | 376,150,634 | -30,301 | 12.66% | 2,440,082,735 |
| 2024-07-11 | 2024-07-09 | 6.653 | 376,180,935 | +7,599 | 12.66% | 2,502,850,561 |
| 2024-07-10 | 2024-07-08 | 6.633 | 376,173,336 | -197,675 | 12.66% | 2,494,978,753 |
| 2024-07-09 | 2024-07-05 | 6.934 | 376,371,011 | +167,038 | 12.66% | 2,609,757,557 |
| 2024-07-08 | 2024-07-04 | 7.069 | 376,203,973 | -63,199 | 12.66% | 2,659,441,580 |
| 2024-07-05 | 2024-07-03 | 7.184 | 376,267,172 | -284,970 | 12.66% | 2,702,915,949 |
| 2024-07-04 | 2024-07-02 | 7.277 | 376,552,142 | -150,253 | 12.67% | 2,740,194,098 |
| 2024-07-03 | 2024-06-28 | 7.319 | 376,702,395 | +17,036 | 12.67% | 2,756,951,999 |
| 2024-07-02 | 2024-06-27 | 7.100 | 376,685,359 | +208,738 | 12.67% | 2,674,592,413 |
| 2024-06-28 | 2024-06-26 | 7.412 | 376,476,621 | +516,650 | 12.67% | 2,790,523,640 |
| 2024-06-27 | 2024-06-25 | 7.516 | 375,959,971 | +368,707 | 12.65% | 2,825,778,191 |
| 2024-06-26 | 2024-06-24 | 7.267 | 375,591,264 | -514,920 | 12.64% | 2,729,297,154 |
| 2024-06-25 | 2024-06-21 | 7.662 | 376,106,184 | +446,334 | 12.65% | 2,881,616,129 |
| 2024-06-24 | 2024-06-20 | 7.849 | 375,659,850 | +438,350 | 12.64% | 2,948,491,612 |
| 2024-06-21 | 2024-06-19 | 7.953 | 375,221,500 | +229,227 | 12.62% | 2,984,058,375 |
| 2024-06-20 | 2024-06-18 | 7.890 | 374,992,273 | -105,908 | 12.62% | 2,958,845,299 |
| 2024-06-19 | 2024-06-17 | 7.464 | 375,098,181 | -296,850 | 12.62% | 2,799,803,593 |
| 2024-06-18 | 2024-06-14 | 7.734 | 375,395,031 | +112,834 | 12.63% | 2,903,485,219 |
| 2024-06-17 | 2024-06-13 | 7.870 | 375,282,197 | +789,164 | 12.63% | 2,953,330,198 |
| 2024-06-14 | 2024-06-12 | 7.797 | 374,493,033 | +726,639 | 12.60% | 2,919,867,675 |
| 2024-06-13 | 2024-06-11 | 7.454 | 373,766,394 | +289,732 | 12.58% | 2,785,977,281 |
| 2024-06-12 | 2024-06-07 | 8.545 | 373,476,662 | +236,250 | 12.57% | 3,191,489,723 |
| 2024-06-11 | 2024-06-06 | 8.566 | 373,240,412 | +770,214 | 12.56% | 3,197,231,154 |
| 2024-06-07 | 2024-06-05 | 8.462 | 372,470,198 | +639,008 | 12.53% | 3,151,912,111 |
| 2024-06-06 | 2024-06-04 | 8.285 | 371,831,190 | +934,906 | 12.51% | 3,080,791,463 |
| 2024-06-05 | 2024-06-03 | 7.838 | 370,896,284 | +32,416 | 12.48% | 2,907,247,410 |
| 2024-06-04 | 2024-05-31 | 7.152 | 370,863,868 | -22,316 | 12.48% | 2,652,535,018 |
| 2024-06-03 | 2024-05-30 | 7.350 | 370,886,184 | +364,281 | 12.48% | 2,725,952,184 |
| 2024-05-31 | 2024-05-29 | 7.246 | 370,521,903 | +454,895 | 12.47% | 2,684,756,041 |
| 2024-05-30 | 2024-05-28 | 7.381 | 370,067,008 | +170,357 | 12.45% | 2,731,472,810 |
| 2024-05-29 | 2024-05-27 | 7.173 | 369,896,651 | +194,021 | 12.45% | 2,653,307,925 |
| 2024-05-28 | 2024-05-24 | 6.726 | 369,702,630 | -227,592 | 12.44% | 2,486,651,850 |
| 2024-05-27 | 2024-05-23 | 6.788 | 369,930,222 | +91,864 | 12.45% | 2,511,256,990 |
| 2024-05-24 | 2024-05-22 | 6.986 | 369,838,358 | -229,227 | 12.44% | 2,583,683,963 |
| 2024-05-23 | 2024-05-21 | 7.173 | 370,067,585 | -518,574 | 12.45% | 2,654,534,053 |
| 2024-05-22 | 2024-05-20 | 7.121 | 370,586,159 | -490,198 | 12.47% | 2,638,991,130 |
| 2024-05-21 | 2024-05-17 | 6.955 | 371,076,357 | -1,462,417 | 12.48% | 2,580,759,688 |
| 2024-05-20 | 2024-05-16 | 6.924 | 372,538,774 | -158,044 | 12.53% | 2,579,311,975 |
| 2024-05-17 | 2024-05-14 | 7.163 | 372,696,818 | -36,553 | 12.54% | 2,669,519,337 |
| 2024-05-16 | 2024-05-13 | 7.329 | 372,733,371 | +496,065 | 12.54% | 2,731,778,976 |
| 2024-05-14 | 2024-05-10 | 7.381 | 372,237,306 | +305,065 | 12.52% | 2,747,491,828 |
| 2024-05-13 | 2024-05-09 | 6.955 | 371,932,241 | -125,242 | 12.51% | 2,586,712,185 |
| 2024-05-10 | 2024-05-08 | 6.716 | 372,057,483 | +120,721 | 12.52% | 2,498,622,957 |
| 2024-05-09 | 2024-05-07 | 6.872 | 371,936,762 | -199,503 | 12.51% | 2,555,810,968 |
| 2024-05-08 | 2024-05-06 | 6.716 | 372,136,265 | +277,323 | 12.52% | 2,499,152,033 |
| 2024-05-03 | 2024-04-30 | 6.903 | 371,858,942 | -470,286 | 12.51% | 2,566,873,538 |
| 2024-05-02 | 2024-04-29 | 6.726 | 372,329,228 | +247,696 | 12.53% | 2,504,318,575 |
| 2024-04-30 | 2024-04-26 | 6.747 | 372,081,532 | -57,619 | 12.52% | 2,510,388,725 |
| 2024-04-29 | 2024-04-25 | 6.892 | 372,139,151 | -91,672 | 12.52% | 2,564,939,083 |
| 2024-04-26 | 2024-04-24 | 6.882 | 372,230,823 | +186,662 | 12.52% | 2,561,701,285 |
| 2024-04-25 | 2024-04-23 | 6.757 | 372,044,161 | -264,337 | 12.52% | 2,514,004,286 |
| 2024-04-24 | 2024-04-22 | 6.882 | 372,308,498 | +36,361 | 12.53% | 2,562,235,847 |
| 2024-04-23 | 2024-04-19 | 7.360 | 372,272,137 | -3,752 | 12.53% | 2,740,008,779 |
| 2024-04-22 | 2024-04-18 | 7.287 | 372,275,889 | -86,573 | 12.53% | 2,712,945,639 |
| 2024-04-19 | 2024-04-17 | 7.381 | 372,362,462 | -101,387 | 12.53% | 2,748,415,607 |
| 2024-04-18 | 2024-04-16 | 7.339 | 372,463,849 | +45,884 | 12.53% | 2,733,675,699 |
| 2024-04-17 | 2024-04-15 | 7.381 | 372,417,965 | -304,258 | 12.53% | 2,748,825,276 |
| 2024-04-16 | 2024-04-12 | 7.121 | 372,722,223 | +25,010 | 12.54% | 2,654,202,314 |
| 2024-04-15 | 2024-04-11 | 7.298 | 372,697,213 | -994,247 | 12.54% | 2,719,890,509 |
| 2024-04-12 | 2024-04-10 | 7.121 | 373,691,460 | -933,742 | 12.57% | 2,661,104,373 |
| 2024-04-11 | 2024-04-09 | 7.132 | 374,625,202 | -336,097 | 12.60% | 2,671,648,200 |
| 2024-04-10 | 2024-04-08 | 7.360 | 374,961,299 | +24,914 | 12.62% | 2,759,801,631 |
| 2024-04-08 | 2024-04-03 | 7.495 | 374,936,385 | -140,297 | 12.61% | 2,810,289,215 |
| 2024-04-05 | 2024-04-02 | 7.433 | 375,076,682 | -27,222 | 12.62% | 2,787,945,447 |
| 2024-04-03 | 2024-03-28 | 6.944 | 375,103,904 | -15,391 | 12.62% | 2,604,870,941 |
| 2024-04-02 | 2024-03-27 | 6.913 | 375,119,295 | -56,561 | 12.62% | 2,593,278,820 |
| 2024-03-28 | 2024-03-26 | 7.028 | 375,175,856 | -39,728 | 12.62% | 2,636,572,647 |
| 2024-03-27 | 2024-03-25 | 7.100 | 375,215,584 | -70,990 | 12.62% | 2,664,156,517 |
| 2024-03-26 | 2024-03-22 | 7.173 | 375,286,574 | -930,279 | 12.63% | 2,691,970,415 |
| 2024-03-25 | 2024-03-21 | 7.204 | 376,216,853 | -157,179 | 12.66% | 2,710,376,637 |
| 2024-03-22 | 2024-03-20 | 7.308 | 376,374,032 | -271,456 | 12.66% | 2,750,636,115 |
| 2024-03-21 | 2024-03-19 | 7.256 | 376,645,488 | -91,575 | 12.67% | 2,733,042,316 |
| 2024-03-20 | 2024-03-18 | 7.215 | 376,737,063 | +157,756 | 12.68% | 2,718,040,868 |
| 2024-03-19 | 2024-03-15 | 7.017 | 376,579,307 | -384,482 | 12.67% | 2,642,520,645 |
| 2024-03-18 | 2024-03-14 | 6.965 | 376,963,789 | -12,495 | 12.68% | 2,625,624,408 |
| 2024-03-15 | 2024-03-13 | 6.757 | 376,976,284 | +22,220 | 12.68% | 2,547,331,992 |
| 2024-03-14 | 2024-03-12 | 6.705 | 376,954,064 | +82,341 | 12.68% | 2,527,588,139 |
| 2024-03-13 | 2024-03-11 | 6.913 | 376,871,723 | +200,177 | 12.68% | 2,605,393,724 |
| 2024-03-12 | 2024-03-08 | 7.204 | 376,671,546 | +10,389 | 12.67% | 2,713,652,379 |
| 2024-03-11 | 2024-03-07 | 6.976 | 376,661,157 | +867,946 | 12.67% | 2,627,432,215 |
| 2024-03-08 | 2024-03-06 | 6.861 | 375,793,211 | -2,323,293 | 12.64% | 2,578,404,377 |
| 2024-03-07 | 2024-03-05 | 6.612 | 378,116,504 | +366,398 | 12.72% | 2,500,005,210 |
| 2024-03-06 | 2024-03-04 | 6.487 | 377,750,106 | -121,107 | 12.71% | 2,450,458,483 |
| 2024-03-05 | 2024-03-01 | 6.768 | 377,871,213 | +291,820 | 12.71% | 2,557,307,548 |
| 2024-03-04 | 2024-02-29 | 6.206 | 377,579,393 | +213,163 | 12.70% | 2,343,369,534 |
| 2024-03-01 | 2024-02-28 | 6.082 | 377,366,230 | -106,293 | 12.70% | 2,294,970,268 |
| 2024-02-29 | 2024-02-27 | 6.102 | 377,472,523 | +92,922 | 12.70% | 2,303,464,956 |
| 2024-02-28 | 2024-02-26 | 6.154 | 377,379,601 | +1,259,258 | 12.70% | 2,322,513,740 |
| 2024-02-27 | 2024-02-23 | 6.373 | 376,120,343 | +159,391 | 12.65% | 2,396,875,423 |
| 2024-02-26 | 2024-02-22 | 6.331 | 375,960,952 | +182,381 | 12.65% | 2,380,226,015 |
| 2024-02-23 | 2024-02-21 | 6.269 | 375,778,571 | +630,158 | 12.64% | 2,355,632,226 |
| 2024-02-22 | 2024-02-20 | 6.404 | 375,148,413 | +251,833 | 12.62% | 2,402,381,584 |
| 2024-02-21 | 2024-02-19 | 6.248 | 374,896,580 | +599,761 | 12.61% | 2,342,308,610 |
| 2024-02-15 | 2024-02-09 | 6.321 | 374,296,819 | +456,241 | 12.59% | 2,365,799,195 |
| 2024-02-14 | 2024-02-07 | 6.196 | 373,840,578 | +664,980 | 12.58% | 2,316,278,966 |
| 2024-02-08 | 2024-02-06 | 6.217 | 373,175,598 | +709,469 | 12.56% | 2,319,917,739 |
| 2024-02-07 | 2024-02-05 | 5.926 | 372,466,129 | +714,423 | 12.53% | 2,207,088,792 |
| 2024-02-06 | 2024-02-02 | 5.957 | 371,751,706 | +747,801 | 12.51% | 2,214,449,376 |
| 2024-02-05 | 2024-02-01 | 5.738 | 371,003,905 | +574,174 | 12.48% | 2,129,000,301 |
| 2024-02-02 | 2024-01-31 | 5.655 | 370,429,731 | +855,922 | 12.46% | 2,094,898,087 |
| 2024-02-01 | 2024-01-30 | 5.697 | 369,573,809 | +324,266 | 12.43% | 2,105,425,646 |
| 2024-01-31 | 2024-01-29 | 5.790 | 369,249,543 | -218,262 | 12.42% | 2,138,126,154 |
| 2024-01-30 | 2024-01-26 | 5.957 | 369,467,805 | +157,949 | 12.43% | 2,200,844,642 |
| 2024-01-29 | 2024-01-25 | 5.957 | 369,309,856 | +408,530 | 12.43% | 2,199,903,772 |
| 2024-01-26 | 2024-01-24 | 5.624 | 368,901,326 | +957,213 | 12.41% | 2,074,749,390 |
| 2024-01-25 | 2024-01-23 | 5.427 | 367,944,113 | +368,418 | 12.38% | 1,996,689,463 |
| 2024-01-24 | 2024-01-22 | 5.198 | 367,575,695 | +396,891 | 12.37% | 1,910,622,798 |
| 2024-01-23 | 2024-01-19 | 5.364 | 367,178,804 | +58,485 | 12.35% | 1,969,633,711 |
| 2024-01-22 | 2024-01-18 | 5.666 | 367,120,319 | +21,258 | 12.35% | 2,079,998,820 |
| 2024-01-19 | 2024-01-17 | 5.770 | 367,099,061 | -516,747 | 12.35% | 2,118,041,284 |
| 2024-01-18 | 2024-01-16 | 5.874 | 367,615,808 | -26,741 | 12.37% | 2,159,239,371 |
| 2024-01-17 | 2024-01-15 | 5.946 | 367,642,549 | -483,080 | 12.37% | 2,186,150,022 |
| 2024-01-16 | 2024-01-12 | 5.936 | 368,125,629 | +1,950,306 | 12.39% | 2,185,195,647 |
| 2024-01-15 | 2024-01-11 | 5.635 | 366,175,323 | -721,435 | 12.32% | 2,063,224,680 |
| 2024-01-12 | 2024-01-10 | 5.229 | 366,896,758 | +5,098 | 12.34% | 1,918,536,312 |
| 2024-01-11 | 2024-01-09 | 5.375 | 366,891,660 | +618,711 | 12.34% | 1,971,907,537 |
| 2024-01-10 | 2024-01-08 | 5.136 | 366,272,949 | +82,245 | 12.32% | 1,881,005,036 |
| 2024-01-09 | 2024-01-05 | 5.281 | 366,190,704 | -245,580 | 12.32% | 1,933,878,529 |
| 2024-01-08 | 2024-01-04 | 5.250 | 366,436,284 | -19,816 | 12.33% | 1,923,747,253 |
| 2024-01-05 | 2024-01-03 | 5.239 | 366,456,100 | -32,320 | 12.33% | 1,920,041,678 |
| 2024-01-04 | 2024-01-02 | 5.260 | 366,488,420 | +235,094 | 12.33% | 1,927,830,903 |
| 2024-01-03 | 2023-12-29 | 5.198 | 366,253,326 | -482,887 | 12.32% | 1,903,749,253 |
| 2024-01-02 | 2023-12-28 | 5.239 | 366,736,213 | -424,498 | 12.34% | 1,921,509,326 |
| 2023-12-29 | 2023-12-27 | 5.281 | 367,160,711 | -181,323 | 12.35% | 1,939,001,204 |
| 2023-12-28 | 2023-12-22 | 5.406 | 367,342,034 | +161,315 | 12.36% | 1,985,784,581 |
| 2023-12-27 | 2023-12-21 | 5.354 | 367,180,719 | +378,807 | 12.35% | 1,965,826,844 |
| 2023-12-22 | 2023-12-20 | 5.198 | 366,801,912 | +35,014 | 12.34% | 1,906,600,749 |
| 2023-12-21 | 2023-12-19 | 5.281 | 366,766,898 | +194,021 | 12.34% | 1,936,921,450 |
| 2023-12-20 | 2023-12-18 | 5.208 | 366,572,877 | +316,185 | 12.33% | 1,909,221,068 |
| 2023-12-19 | 2023-12-15 | 5.354 | 366,256,692 | +448,306 | 12.32% | 1,960,879,751 |
| 2023-12-18 | 2023-12-14 | 5.146 | 365,808,386 | +284,826 | 12.31% | 1,882,422,133 |
| 2023-12-15 | 2023-12-13 | 5.011 | 365,523,560 | +353,316 | 12.30% | 1,831,557,584 |
| 2023-12-14 | 2023-12-12 | 5.208 | 365,170,244 | +419,977 | 12.29% | 1,901,915,736 |
| 2023-12-13 | 2023-12-11 | 5.177 | 364,750,267 | -794,263 | 12.27% | 1,888,352,752 |
| 2023-12-12 | 2023-12-08 | 4.928 | 365,544,530 | +27,030 | 12.30% | 1,801,261,620 |
| 2023-12-11 | 2023-12-07 | 4.928 | 365,517,500 | -26,357 | 12.30% | 1,801,128,426 |
| 2023-12-08 | 2023-12-06 | 4.855 | 365,543,857 | +194,598 | 12.30% | 1,774,657,442 |
| 2023-12-07 | 2023-12-05 | 4.834 | 365,349,259 | +78,782 | 12.29% | 1,766,116,500 |
| 2023-12-06 | 2023-12-04 | 4.948 | 365,270,477 | +436,330 | 12.29% | 1,807,505,755 |
| 2023-12-05 | 2023-12-01 | 4.844 | 364,834,147 | +19,527 | 12.27% | 1,767,419,168 |
| 2023-12-04 | 2023-11-30 | 4.886 | 364,814,620 | +97,154 | 12.27% | 1,782,494,738 |
| 2023-12-01 | 2023-11-29 | 4.928 | 364,717,466 | -36,168 | 12.27% | 1,797,186,169 |
| 2023-11-30 | 2023-11-28 | 4.980 | 364,753,634 | +4,617 | 12.27% | 1,816,323,931 |
| 2023-11-29 | 2023-11-27 | 4.928 | 364,749,017 | +61,275 | 12.27% | 1,797,341,640 |
| 2023-11-28 | 2023-11-24 | 4.990 | 364,687,742 | +4,906 | 12.27% | 1,819,787,039 |
| 2023-11-27 | 2023-11-23 | 5.073 | 364,682,836 | +42,228 | 12.27% | 1,850,091,934 |
| 2023-11-24 | 2023-11-22 | 5.000 | 364,640,608 | -86,573 | 12.27% | 1,823,342,574 |
| 2023-11-23 | 2023-11-21 | 5.125 | 364,727,181 | -123,367 | 12.27% | 1,869,275,068 |
| 2023-11-22 | 2023-11-20 | 4.980 | 364,850,548 | -3,559 | 12.28% | 1,816,806,523 |
| 2023-11-21 | 2023-11-17 | 4.803 | 364,854,107 | -13,660 | 12.28% | 1,752,344,053 |
| 2023-11-20 | 2023-11-16 | 4.699 | 364,867,767 | +65,219 | 12.28% | 1,714,478,715 |
| 2023-11-17 | 2023-11-15 | 4.803 | 364,802,548 | -30,012 | 12.27% | 1,752,096,422 |
| 2023-11-16 | 2023-11-14 | 4.626 | 364,832,560 | -241,059 | 12.27% | 1,687,764,181 |
| 2023-11-15 | 2023-11-13 | 4.449 | 365,073,619 | +2,501 | 12.28% | 1,624,360,366 |
| 2023-11-14 | 2023-11-10 | 4.377 | 365,071,118 | +39,054 | 12.28% | 1,597,782,779 |
| 2023-11-13 | 2023-11-09 | 4.387 | 365,032,064 | +30,109 | 12.28% | 1,601,406,656 |
| 2023-11-10 | 2023-11-08 | 4.418 | 365,001,955 | +17,122 | 12.28% | 1,612,658,035 |
| 2023-11-09 | 2023-11-07 | 4.366 | 364,984,833 | +10,100 | 12.28% | 1,593,610,829 |
| 2023-11-08 | 2023-11-06 | 4.356 | 364,974,733 | +26,357 | 12.28% | 1,589,772,524 |
| 2023-11-07 | 2023-11-03 | 4.356 | 364,948,376 | -26,838 | 12.28% | 1,589,657,717 |
| 2023-11-06 | 2023-11-02 | 4.314 | 364,975,214 | +12,698 | 12.28% | 1,574,597,773 |
| 2023-11-03 | 2023-11-01 | 4.293 | 364,962,516 | +55,599 | 12.28% | 1,566,954,831 |
| 2023-11-02 | 2023-10-31 | 4.283 | 364,906,917 | +74,742 | 12.28% | 1,562,922,617 |
| 2023-11-01 | 2023-10-30 | 4.366 | 364,832,175 | +136,401 | 12.27% | 1,592,944,288 |
| 2023-10-31 | 2023-10-27 | 4.366 | 364,695,774 | +38,477 | 12.27% | 1,592,348,729 |
| 2023-10-30 | 2023-10-26 | 4.190 | 364,657,297 | +20,681 | 12.27% | 1,527,735,318 |
| 2023-10-27 | 2023-10-25 | 4.200 | 364,636,616 | +134,766 | 12.27% | 1,531,439,367 |
| 2023-10-26 | 2023-10-24 | 4.241 | 364,501,850 | -101,483 | 12.26% | 1,546,030,524 |
| 2023-10-25 | 2023-10-20 | 4.293 | 364,603,333 | +19,238 | 12.27% | 1,565,412,691 |
| 2023-10-24 | 2023-10-19 | 4.304 | 364,584,095 | +74,357 | 12.27% | 1,569,120,238 |
| 2023-10-20 | 2023-10-18 | 4.408 | 364,509,738 | -76,858 | 12.26% | 1,606,693,941 |
| 2023-10-19 | 2023-10-17 | 4.304 | 364,586,596 | +120,049 | 12.27% | 1,569,131,002 |
| 2023-10-18 | 2023-10-16 | 4.179 | 364,466,547 | +688,547 | 12.26% | 1,523,147,246 |
| 2023-10-17 | 2023-10-13 | 4.273 | 363,778,000 | +361,395 | 12.24% | 1,554,305,619 |
| 2023-10-16 | 2023-10-12 | 4.366 | 363,416,605 | +81,476 | 12.23% | 1,586,763,572 |
| 2023-10-13 | 2023-10-11 | 4.304 | 363,335,129 | +321,148 | 12.22% | 1,563,744,859 |
| 2023-10-12 | 2023-10-10 | 4.366 | 363,013,981 | +791,666 | 12.21% | 1,585,005,619 |
| 2023-10-11 | 2023-10-09 | 4.325 | 362,222,315 | +652,571 | 12.19% | 1,566,486,645 |
| 2023-10-03 | 2023-09-28 | 4.751 | 361,569,744 | +8,657 | 12.17% | 1,717,775,665 |
| 2023-09-29 | 2023-09-27 | 4.740 | 361,561,087 | -150,157 | 12.16% | 1,713,975,818 |
| 2023-09-28 | 2023-09-26 | 4.751 | 361,711,244 | +29,724 | 12.17% | 1,718,447,915 |
| 2023-09-27 | 2023-09-25 | 4.657 | 361,681,520 | +142,172 | 12.17% | 1,684,466,962 |
| 2023-09-26 | 2023-09-22 | 4.792 | 361,539,348 | +6,147 | 12.16% | 1,732,665,229 |
| 2023-09-25 | 2023-09-21 | 4.689 | 361,533,201 | -110,814 | 12.16% | 1,695,051,480 |
| 2023-09-22 | 2023-09-20 | 4.709 | 361,644,015 | -50,116 | 12.17% | 1,703,090,194 |
| 2023-09-21 | 2023-09-19 | 4.761 | 361,694,131 | +139,287 | 12.17% | 1,722,126,715 |
| 2023-09-20 | 2023-09-18 | 4.678 | 361,554,844 | +87,535 | 12.16% | 1,691,394,299 |
| 2023-09-19 | 2023-09-15 | 4.626 | 361,467,309 | +345,043 | 12.16% | 1,672,196,081 |
| 2023-09-18 | 2023-09-14 | 4.595 | 361,122,266 | +30,974 | 12.15% | 1,659,337,394 |
| 2023-09-15 | 2023-09-13 | 4.637 | 361,091,292 | +80,610 | 12.15% | 1,674,210,411 |
| 2023-09-14 | 2023-09-12 | 4.626 | 361,010,682 | +517,805 | 12.15% | 1,670,083,663 |
| 2023-09-13 | 2023-09-11 | 4.689 | 360,492,877 | +289,924 | 12.13% | 1,690,173,912 |
| 2023-09-12 | 2023-09-07 | 4.637 | 360,202,953 | -101,098 | 12.12% | 1,670,091,601 |
| 2023-09-11 | 2023-09-06 | 4.657 | 360,304,051 | +65,603 | 12.12% | 1,678,051,647 |
| 2023-09-07 | 2023-09-05 | 4.699 | 360,238,448 | +19,239 | 12.12% | 1,692,725,988 |
| 2023-09-06 | 2023-09-04 | 4.740 | 360,219,209 | -29,339 | 12.12% | 1,707,614,662 |
| 2023-09-05 | 2023-08-31 | 4.533 | 360,248,548 | +161,507 | 12.12% | 1,632,852,263 |
| 2023-09-04 | 2023-08-30 | 4.647 | 360,087,041 | +38,862 | 12.12% | 1,673,297,566 |
| 2023-08-31 | 2023-08-29 | 4.761 | 360,048,179 | +102,926 | 12.11% | 1,714,289,878 |
| 2023-08-30 | 2023-08-28 | 4.740 | 359,945,253 | -171,992 | 12.11% | 1,706,315,977 |
| 2023-08-29 | 2023-08-25 | 4.637 | 360,117,245 | +79,840 | 12.12% | 1,669,694,213 |
| 2023-08-28 | 2023-08-24 | 4.574 | 360,037,405 | +179,303 | 12.11% | 1,646,866,759 |
| 2023-08-25 | 2023-08-23 | 4.481 | 359,858,102 | +194,790 | 12.11% | 1,612,377,464 |
| 2023-08-24 | 2023-08-22 | 4.616 | 359,663,312 | -347,833 | 12.10% | 1,660,111,559 |
| 2023-08-23 | 2023-08-21 | 4.668 | 360,011,145 | -228,072 | 12.11% | 1,680,430,095 |
| 2023-08-22 | 2023-08-18 | 4.782 | 360,239,217 | -3,463 | 12.12% | 1,722,689,418 |
| 2023-08-21 | 2023-08-17 | 4.886 | 360,242,680 | +15,294 | 12.12% | 1,760,156,108 |
| 2023-08-18 | 2023-08-16 | 4.865 | 360,227,386 | +467,977 | 12.12% | 1,752,591,673 |
| 2023-08-17 | 2023-08-15 | 4.959 | 359,759,409 | +228,266 | 12.10% | 1,783,974,755 |
| 2023-08-16 | 2023-08-14 | 5.052 | 359,531,143 | +275,014 | 12.10% | 1,816,481,374 |
| 2023-08-15 | 2023-08-11 | 5.104 | 359,256,129 | +301,372 | 12.09% | 1,833,765,688 |
| 2023-08-14 | 2023-08-10 | 5.281 | 358,954,757 | +125,820 | 12.08% | 1,895,664,991 |
| 2023-08-11 | 2023-08-09 | 5.032 | 358,828,937 | +194,309 | 12.07% | 1,805,472,943 |
| 2023-08-10 | 2023-08-08 | 5.125 | 358,634,628 | +136,786 | 12.07% | 1,838,049,928 |
| 2023-08-09 | 2023-08-07 | 4.928 | 358,497,842 | +241,347 | 12.06% | 1,766,538,275 |
| 2023-08-08 | 2023-08-04 | 5.021 | 358,256,495 | +131,976 | 12.05% | 1,798,868,296 |
| 2023-08-07 | 2023-08-03 | 5.073 | 358,124,519 | +68,009 | 12.05% | 1,816,820,586 |
| 2023-08-04 | 2023-08-02 | 5.011 | 358,056,510 | +97,154 | 12.05% | 1,794,141,850 |
| 2023-08-03 | 2023-08-01 | 4.886 | 357,959,356 | -140,345 | 12.04% | 1,748,999,721 |
| 2023-08-02 | 2023-07-31 | 4.834 | 358,099,701 | +368,707 | 12.05% | 1,731,071,776 |
| 2023-08-01 | 2023-07-28 | 4.605 | 357,730,994 | +122,645 | 12.04% | 1,647,473,584 |
| 2023-07-31 | 2023-07-27 | 4.616 | 357,608,349 | +38,670 | 12.03% | 1,650,626,389 |
| 2023-07-28 | 2023-07-26 | 4.574 | 357,569,679 | +14,525 | 12.03% | 1,635,578,998 |
| 2023-07-27 | 2023-07-25 | 4.626 | 357,555,154 | +47,326 | 12.03% | 1,654,097,929 |
| 2023-07-26 | 2023-07-24 | 4.890 | 357,507,828 | -18,661 | 12.03% | 1,748,339,852 |
| 2023-07-25 | 2023-07-21 | 5.021 | 357,526,489 | +15,625,047 | 12.03% | 1,795,055,940 |
| 2023-07-24 | 2023-07-20 | 5.086 | 341,901,442 | -644 | 12.03% | 1,738,899,863 |
| 2023-07-21 | 2023-07-19 | 5.075 | 341,902,086 | +153,025 | 12.03% | 1,735,187,533 |
| 2023-07-20 | 2023-07-18 | 5.119 | 341,749,061 | +25,581 | 12.02% | 1,749,266,684 |
| 2023-07-19 | 2023-07-14 | 5.184 | 341,723,480 | +1,105 | 12.02% | 1,771,417,730 |
| 2023-07-18 | 2023-07-13 | 5.140 | 341,722,375 | -18,312 | 12.02% | 1,756,557,394 |
| 2023-07-14 | 2023-07-12 | 5.032 | 341,740,687 | +22,084 | 12.02% | 1,719,513,013 |
| 2023-07-13 | 2023-07-11 | 5.108 | 341,718,603 | -33,586 | 12.02% | 1,745,397,172 |
| 2023-07-12 | 2023-07-10 | 4.977 | 341,752,189 | +22,176 | 12.02% | 1,701,001,007 |
| 2023-07-11 | 2023-07-07 | 4.966 | 341,730,013 | +33,495 | 12.02% | 1,697,176,895 |
| 2023-07-10 | 2023-07-06 | 5.032 | 341,696,518 | +75,362 | 12.02% | 1,719,290,771 |
| 2023-07-07 | 2023-07-05 | 5.032 | 341,621,156 | +57,051 | 12.02% | 1,718,911,577 |
| 2023-07-06 | 2023-07-04 | 5.086 | 341,564,105 | +158,087 | 12.01% | 1,737,184,178 |
| 2023-07-05 | 2023-07-03 | 5.097 | 341,406,018 | -64,412 | 12.01% | 1,740,090,366 |
| 2023-07-04 | 2023-06-30 | 4.945 | 341,470,430 | -44,169 | 12.01% | 1,688,465,868 |
| 2023-07-03 | 2023-06-29 | 4.814 | 341,514,599 | +87,417 | 12.01% | 1,644,147,542 |
| 2023-06-30 | 2023-06-28 | 4.879 | 341,427,182 | -25,397 | 12.01% | 1,665,989,356 |
| 2023-06-29 | 2023-06-27 | 4.825 | 341,452,579 | -60,134 | 12.01% | 1,647,559,680 |
| 2023-06-28 | 2023-06-26 | 4.673 | 341,512,713 | +85,577 | 12.01% | 1,595,890,606 |
| 2023-06-26 | 2023-06-21 | 5.086 | 341,427,136 | +2,484 | 12.01% | 1,736,487,558 |
| 2023-06-23 | 2023-06-20 | 5.129 | 341,424,652 | +45,733 | 12.01% | 1,751,316,590 |
| 2023-06-21 | 2023-06-19 | 5.184 | 341,378,919 | +15,275 | 12.01% | 1,769,631,603 |
| 2023-06-20 | 2023-06-16 | 5.216 | 341,363,644 | +95,211 | 12.01% | 1,780,681,681 |
| 2023-06-19 | 2023-06-15 | 5.282 | 341,268,433 | +14,539 | 12.00% | 1,802,437,338 |
| 2023-06-16 | 2023-06-14 | 5.206 | 341,253,894 | +86,589 | 12.00% | 1,776,400,623 |
| 2023-06-15 | 2023-06-13 | 5.206 | 341,167,305 | +83,368 | 12.00% | 1,775,949,883 |
| 2023-06-14 | 2023-06-12 | 5.227 | 341,083,937 | +23,281 | 12.00% | 1,782,929,338 |
| 2023-06-13 | 2023-06-09 | 5.325 | 341,060,656 | +3,864 | 12.00% | 1,816,165,790 |
| 2023-06-12 | 2023-06-08 | 5.314 | 341,056,792 | +17,208 | 12.00% | 1,812,438,795 |
| 2023-06-09 | 2023-06-07 | 5.282 | 341,039,584 | +69,565 | 11.99% | 1,801,228,653 |
| 2023-06-08 | 2023-06-06 | 5.314 | 340,970,019 | +7,822 | 11.99% | 1,811,977,667 |
| 2023-06-07 | 2023-06-05 | 5.412 | 340,962,197 | -15,643 | 11.99% | 1,845,284,617 |
| 2023-06-06 | 2023-06-02 | 5.336 | 340,977,840 | -4,509 | 11.99% | 1,819,430,351 |
| 2023-06-05 | 2023-06-01 | 5.249 | 340,982,349 | -13,527 | 11.99% | 1,789,809,532 |
| 2023-06-02 | 2023-05-31 | 5.108 | 340,995,876 | +20,704 | 11.99% | 1,741,705,697 |
| 2023-06-01 | 2023-05-30 | 5.216 | 340,975,172 | +96,527 | 11.99% | 1,778,655,265 |
| 2023-05-31 | 2023-05-29 | 5.238 | 340,878,645 | +18,864 | 11.99% | 1,785,560,709 |
| 2023-05-30 | 2023-05-25 | 5.238 | 340,859,781 | +27,145 | 11.99% | 1,785,461,897 |
| 2023-05-29 | 2023-05-24 | 5.292 | 340,832,636 | +60,640 | 11.99% | 1,803,839,623 |
| 2023-05-25 | 2023-05-23 | 5.423 | 340,771,996 | +13,986 | 11.99% | 1,847,958,574 |
| 2023-05-24 | 2023-05-22 | 5.445 | 340,758,010 | +24,017 | 11.99% | 1,855,289,074 |
| 2023-05-23 | 2023-05-19 | 5.445 | 340,733,993 | +31,286 | 11.98% | 1,855,158,311 |
| 2023-05-22 | 2023-05-18 | 5.521 | 340,702,707 | +45,733 | 11.98% | 1,880,905,967 |
| 2023-05-19 | 2023-05-17 | 5.542 | 340,656,974 | -4,141 | 11.98% | 1,888,057,638 |
| 2023-05-18 | 2023-05-16 | 5.695 | 340,661,115 | +26,593 | 11.98% | 1,939,910,252 |
| 2023-05-17 | 2023-05-15 | 5.618 | 340,634,522 | -50,149 | 11.98% | 1,913,846,008 |
| 2023-05-16 | 2023-05-12 | 5.575 | 340,684,671 | +17,299 | 11.98% | 1,899,318,270 |
| 2023-05-15 | 2023-05-11 | 5.651 | 340,667,372 | +14,907 | 11.98% | 1,925,137,136 |
| 2023-05-12 | 2023-05-10 | 5.716 | 340,652,465 | +4,325 | 11.98% | 1,947,265,044 |
| 2023-05-11 | 2023-05-09 | 5.727 | 340,648,140 | -59,996 | 11.98% | 1,950,942,299 |
| 2023-05-10 | 2023-05-08 | 5.673 | 340,708,136 | -40,488 | 11.98% | 1,932,772,756 |
| 2023-05-09 | 2023-05-05 | 5.521 | 340,748,624 | +57,695 | 11.98% | 1,881,159,459 |
| 2023-05-08 | 2023-05-04 | 5.575 | 340,690,929 | -33,853 | 11.98% | 1,899,353,158 |
| 2023-05-03 | 2023-04-28 | 5.499 | 340,724,782 | -227,376 | 11.98% | 1,873,622,214 |
| 2023-05-02 | 2023-04-27 | 5.423 | 340,952,158 | -10,306 | 11.99% | 1,848,935,567 |
| 2023-04-28 | 2023-04-26 | 5.466 | 340,962,464 | +17,207 | 11.99% | 1,863,813,030 |
| 2023-04-27 | 2023-04-25 | 5.412 | 340,945,257 | +132,046 | 11.99% | 1,845,192,937 |
| 2023-04-26 | 2023-04-24 | 5.564 | 340,813,211 | +107,477 | 11.99% | 1,896,331,109 |
| 2023-04-25 | 2023-04-21 | 5.521 | 340,705,734 | -14,815 | 11.98% | 1,880,922,678 |
| 2023-04-24 | 2023-04-20 | 5.597 | 340,720,549 | +35,887 | 11.98% | 1,906,923,819 |
| 2023-04-21 | 2023-04-19 | 5.651 | 340,684,662 | +54,566 | 11.98% | 1,925,234,843 |
| 2023-04-20 | 2023-04-18 | 5.673 | 340,630,096 | +29,170 | 11.98% | 1,932,330,050 |
| 2023-04-19 | 2023-04-17 | 5.673 | 340,600,926 | +414,357 | 11.98% | 1,932,164,574 |
| 2023-04-18 | 2023-04-14 | 5.858 | 340,186,569 | +96,931 | 11.96% | 1,992,662,354 |
| 2023-04-17 | 2023-04-13 | 5.705 | 340,089,638 | +39,476 | 11.96% | 1,940,351,859 |
| 2023-04-14 | 2023-04-12 | 5.727 | 340,050,162 | +1,748 | 11.96% | 1,947,517,590 |
| 2023-04-13 | 2023-04-11 | 5.727 | 340,048,414 | -113,090 | 11.96% | 1,947,507,579 |
| 2023-04-12 | 2023-04-06 | 5.716 | 340,161,504 | -1,012 | 11.96% | 1,944,458,573 |
| 2023-04-11 | 2023-04-04 | 5.727 | 340,162,516 | -163,424 | 11.96% | 1,948,161,058 |
| 2023-04-06 | 2023-04-03 | 5.868 | 340,325,940 | -7,361 | 11.97% | 1,997,177,204 |
| 2023-04-04 | 2023-03-31 | 5.868 | 340,333,301 | +65,149 | 11.97% | 1,997,220,401 |
| 2023-04-03 | 2023-03-30 | 5.716 | 340,268,152 | -41,685 | 11.97% | 1,945,068,203 |
| 2023-03-31 | 2023-03-29 | 5.716 | 340,309,837 | +38,924 | 11.97% | 1,945,306,486 |
| 2023-03-30 | 2023-03-28 | 5.781 | 340,270,913 | -22,360 | 11.97% | 1,967,271,255 |
| 2023-03-29 | 2023-03-27 | 5.749 | 340,293,273 | +318,934 | 11.97% | 1,956,306,166 |
| 2023-03-28 | 2023-03-24 | 5.977 | 339,974,339 | -36,163 | 11.96% | 2,032,060,413 |
| 2023-03-27 | 2023-03-23 | 6.140 | 340,010,502 | -133,518 | 11.96% | 2,087,702,287 |
| 2023-03-24 | 2023-03-22 | 5.955 | 340,144,020 | -18,404 | 11.96% | 2,025,681,614 |
| 2023-03-23 | 2023-03-21 | 5.868 | 340,162,424 | -25,489 | 11.96% | 1,996,217,622 |
| 2023-03-22 | 2023-03-20 | 5.879 | 340,187,913 | -4,785 | 11.96% | 2,000,064,179 |
| 2023-03-21 | 2023-03-17 | 6.042 | 340,192,698 | -133,058 | 11.97% | 2,055,547,736 |
| 2023-03-20 | 2023-03-16 | 5.749 | 340,325,756 | -1,840 | 11.97% | 1,956,492,907 |
| 2023-03-17 | 2023-03-15 | 5.771 | 340,327,596 | +2,668 | 11.97% | 1,963,900,473 |
| 2023-03-16 | 2023-03-14 | 5.705 | 340,324,928 | +94,319 | 11.97% | 1,941,694,285 |
| 2023-03-15 | 2023-03-13 | 5.771 | 340,230,609 | -32,943 | 11.97% | 1,963,340,798 |
| 2023-03-14 | 2023-03-10 | 5.825 | 340,263,552 | +102,232 | 11.97% | 1,982,019,891 |
| 2023-03-13 | 2023-03-09 | 6.021 | 340,161,320 | +41,684 | 11.96% | 2,047,964,766 |
| 2023-03-10 | 2023-03-08 | 6.064 | 340,119,636 | -10,950 | 11.96% | 2,062,498,742 |
| 2023-03-09 | 2023-03-07 | 6.216 | 340,130,586 | +85,117 | 11.96% | 2,114,314,089 |
| 2023-03-08 | 2023-03-06 | 6.097 | 340,045,469 | +16,103 | 11.96% | 2,073,135,275 |
| 2023-03-07 | 2023-03-03 | 6.194 | 340,029,366 | -58,523 | 11.96% | 2,106,294,380 |
| 2023-03-06 | 2023-03-02 | 6.042 | 340,087,889 | +2,944 | 11.96% | 2,054,914,448 |
| 2023-03-03 | 2023-03-01 | 6.129 | 340,084,945 | -208,963 | 11.96% | 2,084,463,518 |
| 2023-03-02 | 2023-02-28 | 5.988 | 340,293,908 | +66,897 | 11.97% | 2,037,668,636 |
| 2023-03-01 | 2023-02-27 | 6.053 | 340,227,011 | +9,570 | 11.97% | 2,059,452,467 |
| 2023-02-28 | 2023-02-24 | 6.184 | 340,217,441 | +22,084 | 11.97% | 2,103,762,104 |
| 2023-02-27 | 2023-02-23 | 6.238 | 340,195,357 | +21,624 | 11.97% | 2,122,110,832 |
| 2023-02-24 | 2023-02-22 | 6.412 | 340,173,733 | -12,790 | 11.96% | 2,181,125,098 |
| 2023-02-23 | 2023-02-21 | 6.520 | 340,186,523 | -70,072 | 11.96% | 2,218,176,717 |
| 2023-02-22 | 2023-02-20 | 6.499 | 340,256,595 | -62,756 | 11.97% | 2,211,238,174 |
| 2023-02-21 | 2023-02-17 | 6.477 | 340,319,351 | -42,605 | 11.97% | 2,204,249,200 |
| 2023-02-20 | 2023-02-16 | 6.499 | 340,361,956 | -14,446 | 11.97% | 2,211,922,888 |
| 2023-02-17 | 2023-02-15 | 6.607 | 340,376,402 | -102,113 | 11.97% | 2,249,007,015 |
| 2023-02-16 | 2023-02-14 | 6.586 | 340,478,515 | -46,929 | 11.98% | 2,242,281,449 |
| 2023-02-15 | 2023-02-13 | 6.618 | 340,525,444 | -53,830 | 11.98% | 2,253,692,442 |
| 2023-02-14 | 2023-02-10 | 6.347 | 340,579,274 | +48,401 | 11.98% | 2,161,517,969 |
| 2023-02-13 | 2023-02-09 | 6.444 | 340,530,873 | -33,402 | 11.98% | 2,194,517,118 |
| 2023-02-10 | 2023-02-08 | 6.368 | 340,564,275 | -5,981 | 11.98% | 2,168,824,909 |
| 2023-02-09 | 2023-02-07 | 6.390 | 340,570,256 | -2,577 | 11.98% | 2,176,265,261 |
| 2023-02-08 | 2023-02-06 | 6.357 | 340,572,833 | +90,086 | 11.98% | 2,165,178,250 |
| 2023-02-07 | 2023-02-03 | 6.531 | 340,482,747 | +35,795 | 11.98% | 2,223,808,418 |
| 2023-02-06 | 2023-02-02 | 6.651 | 340,446,952 | -33,495 | 11.97% | 2,264,272,334 |
| 2023-02-03 | 2023-02-01 | 6.575 | 340,480,447 | -40,304 | 11.98% | 2,238,594,017 |
| 2023-02-02 | 2023-01-31 | 6.531 | 340,520,751 | +18,588 | 11.98% | 2,224,056,635 |
| 2023-02-01 | 2023-01-30 | 6.553 | 340,502,163 | +51,622 | 11.98% | 2,231,336,013 |
| 2023-01-20 | 2023-01-18 | 6.640 | 340,450,541 | -21,882 | 11.97% | 2,260,596,374 |
| 2023-01-19 | 2023-01-17 | 6.629 | 340,472,423 | -40,948 | 11.97% | 2,257,041,602 |
| 2023-01-18 | 2023-01-16 | 6.662 | 340,513,371 | -181,275 | 11.98% | 2,268,414,592 |
| 2023-01-17 | 2023-01-13 | 6.401 | 340,694,646 | -11,870 | 11.98% | 2,180,762,604 |
| 2023-01-16 | 2023-01-12 | 6.477 | 340,706,516 | -29,262 | 11.98% | 2,206,756,868 |
| 2023-01-13 | 2023-01-11 | 6.477 | 340,735,778 | +50,150 | 11.98% | 2,206,946,398 |
| 2023-01-12 | 2023-01-10 | 6.575 | 340,685,628 | -53,647 | 11.98% | 2,239,943,043 |
| 2023-01-11 | 2023-01-09 | 6.542 | 340,739,275 | -149,805 | 11.98% | 2,229,186,858 |
| 2023-01-10 | 2023-01-06 | 6.499 | 340,889,080 | +58,247 | 11.99% | 2,215,348,528 |
| 2023-01-09 | 2023-01-05 | 6.531 | 340,830,833 | -145,204 | 11.99% | 2,226,081,886 |
| 2023-01-06 | 2023-01-04 | 6.477 | 340,976,037 | -42,052 | 11.99% | 2,208,502,556 |
| 2023-01-05 | 2023-01-03 | 6.466 | 341,018,089 | -138,303 | 11.99% | 2,205,068,929 |
| 2023-01-04 | 2022-12-30 | 6.434 | 341,156,392 | +21,440 | 12.00% | 2,194,840,711 |
| 2023-01-03 | 2022-12-29 | 6.347 | 341,134,952 | +60,530 | 12.00% | 2,165,044,631 |
| 2022-12-30 | 2022-12-28 | 6.379 | 341,074,422 | +2,668 | 12.00% | 2,175,780,303 |
| 2022-12-29 | 2022-12-23 | 6.216 | 341,071,754 | +2,209 | 12.00% | 2,120,164,562 |
| 2022-12-28 | 2022-12-22 | 6.260 | 341,069,545 | -10,398 | 12.00% | 2,134,977,060 |
| 2022-12-23 | 2022-12-21 | 6.227 | 341,079,943 | -6,350 | 12.00% | 2,123,922,137 |
| 2022-12-22 | 2022-12-20 | 6.271 | 341,086,293 | -44,168 | 12.00% | 2,138,788,636 |
| 2022-12-21 | 2022-12-19 | 6.292 | 341,130,461 | +21,348 | 12.00% | 2,146,480,031 |
| 2022-12-20 | 2022-12-16 | 6.477 | 341,109,113 | +26,041 | 12.00% | 2,209,364,490 |
| 2022-12-19 | 2022-12-15 | 6.488 | 341,083,072 | +110,421 | 12.00% | 2,212,902,527 |
| 2022-12-16 | 2022-12-14 | 6.531 | 340,972,651 | +168,577 | 11.99% | 2,227,008,147 |
| 2022-12-15 | 2022-12-13 | 6.673 | 340,804,074 | +439,248 | 11.99% | 2,274,054,855 |
| 2022-12-14 | 2022-12-12 | 6.488 | 340,364,826 | +100,207 | 11.97% | 2,208,242,640 |
| 2022-12-13 | 2022-12-09 | 6.553 | 340,264,619 | +30,274 | 11.97% | 2,229,779,370 |
| 2022-12-12 | 2022-12-08 | 6.477 | 340,234,345 | +110,789 | 11.97% | 2,203,698,616 |
| 2022-12-09 | 2022-12-07 | 6.477 | 340,123,556 | +185,416 | 11.96% | 2,202,981,035 |
| 2022-12-08 | 2022-12-06 | 6.705 | 339,938,140 | -7,729 | 11.96% | 2,279,359,595 |
| 2022-12-07 | 2022-12-05 | 6.597 | 339,945,869 | +376,528 | 11.96% | 2,242,467,961 |
| 2022-12-06 | 2022-12-02 | 6.510 | 339,569,341 | +144,469 | 11.94% | 2,210,462,145 |
| 2022-12-05 | 2022-12-01 | 6.444 | 339,424,872 | +151,645 | 11.94% | 2,187,389,605 |
| 2022-12-02 | 2022-11-30 | 6.564 | 339,273,227 | +740,164 | 11.93% | 2,226,969,740 |
| 2022-12-01 | 2022-11-29 | 6.205 | 338,533,063 | +6,441 | 11.91% | 2,100,704,601 |
| 2022-11-30 | 2022-11-28 | 6.086 | 338,526,622 | -78,399 | 11.91% | 2,060,196,487 |
| 2022-11-29 | 2022-11-25 | 6.140 | 338,605,021 | +181,275 | 11.91% | 2,079,072,477 |
| 2022-11-28 | 2022-11-24 | 6.216 | 338,423,746 | -47,757 | 11.90% | 2,103,704,059 |
| 2022-11-25 | 2022-11-23 | 6.162 | 338,471,503 | -42,053 | 11.90% | 2,085,609,308 |
| 2022-11-24 | 2022-11-22 | 6.075 | 338,513,556 | +7,730 | 11.91% | 2,056,438,190 |
| 2022-11-23 | 2022-11-21 | 5.977 | 338,505,826 | -57,695 | 11.91% | 2,023,282,964 |
| 2022-11-22 | 2022-11-18 | 6.021 | 338,563,521 | +125,788 | 11.91% | 2,038,345,106 |
| 2022-11-21 | 2022-11-17 | 6.173 | 338,437,733 | +13,619 | 11.90% | 2,089,079,179 |
| 2022-11-18 | 2022-11-16 | 6.227 | 338,424,114 | -5,613 | 11.90% | 2,107,384,155 |
| 2022-11-17 | 2022-11-15 | 6.347 | 338,429,727 | +56,204 | 11.90% | 2,147,875,669 |
| 2022-11-16 | 2022-11-14 | 6.368 | 338,373,523 | -67,541 | 11.90% | 2,154,873,482 |
| 2022-11-15 | 2022-11-11 | 6.097 | 338,441,064 | -24,937 | 11.90% | 2,063,353,793 |
| 2022-11-14 | 2022-11-10 | 5.868 | 338,466,001 | +4,049 | 11.90% | 1,986,262,291 |
| 2022-11-11 | 2022-11-09 | 5.944 | 338,461,952 | +54,751 | 11.90% | 2,011,986,067 |
| 2022-11-10 | 2022-11-08 | 5.923 | 338,407,201 | +8,557 | 11.90% | 2,004,305,351 |
| 2022-11-09 | 2022-11-07 | 5.912 | 338,398,644 | -29,353 | 11.90% | 2,000,577,138 |
| 2022-11-08 | 2022-11-04 | 5.781 | 338,427,997 | -48,310 | 11.90% | 1,956,616,464 |
| 2022-11-07 | 2022-11-03 | 5.401 | 338,476,307 | +27,882 | 11.90% | 1,828,152,625 |
| 2022-11-04 | 2022-11-02 | 5.662 | 338,448,425 | +211,733 | 11.90% | 1,916,275,771 |
| 2022-11-03 | 2022-11-01 | 5.553 | 338,236,692 | +130,730 | 11.90% | 1,878,319,235 |
| 2022-11-02 | 2022-10-31 | 5.434 | 338,105,962 | +427,423 | 11.89% | 1,837,175,398 |
| 2022-11-01 | 2022-10-28 | 5.401 | 337,678,539 | +5,153 | 11.88% | 1,823,843,781 |
| 2022-10-31 | 2022-10-27 | 5.532 | 337,673,386 | +47,757 | 11.88% | 1,867,851,746 |
| 2022-10-28 | 2022-10-26 | 5.532 | 337,625,629 | +11,594 | 11.87% | 1,867,587,577 |
| 2022-10-27 | 2022-10-25 | 5.466 | 337,614,035 | +25,029 | 11.87% | 1,845,509,415 |
| 2022-10-26 | 2022-10-24 | 5.542 | 337,589,006 | +920 | 11.87% | 1,871,053,728 |
| 2022-10-25 | 2022-10-21 | 5.705 | 337,588,086 | +32,114 | 11.87% | 1,926,079,471 |
| 2022-10-24 | 2022-10-20 | 5.868 | 337,555,972 | +1,657 | 11.87% | 1,980,921,855 |
| 2022-10-21 | 2022-10-19 | 5.944 | 337,554,315 | -10,858 | 11.87% | 2,006,590,621 |
| 2022-10-20 | 2022-10-18 | 5.977 | 337,565,173 | +1,656 | 11.87% | 2,017,660,588 |
| 2022-10-19 | 2022-10-17 | 5.977 | 337,563,517 | +20,060 | 11.87% | 2,017,650,690 |
| 2022-10-18 | 2022-10-14 | 5.890 | 337,543,457 | -33,679 | 11.87% | 1,988,184,887 |
| 2022-10-17 | 2022-10-13 | 5.618 | 337,577,136 | -33,954 | 11.87% | 1,896,668,166 |
| 2022-10-14 | 2022-10-12 | 5.695 | 337,611,090 | +73,614 | 11.87% | 1,922,541,746 |
| 2022-10-13 | 2022-10-11 | 5.705 | 337,537,476 | -16,379 | 11.87% | 1,925,790,720 |
| 2022-10-12 | 2022-10-10 | 5.629 | 337,553,855 | -28,158 | 11.87% | 1,900,205,714 |
| 2022-09-30 | 2022-09-28 | 5.499 | 337,582,013 | +3,313 | 11.87% | 1,856,340,343 |
| 2022-09-29 | 2022-09-27 | 5.716 | 337,578,700 | +83,460 | 11.87% | 1,929,694,541 |
| 2022-09-28 | 2022-09-26 | 5.836 | 337,495,240 | +15,183 | 11.87% | 1,969,562,312 |
| 2022-09-27 | 2022-09-23 | 5.999 | 337,480,057 | +15,827 | 11.87% | 2,024,486,939 |
| 2022-09-26 | 2022-09-22 | 5.944 | 337,464,230 | +118,519 | 11.87% | 2,006,055,111 |
| 2022-09-23 | 2022-09-21 | 6.053 | 337,345,711 | +342,307 | 11.86% | 2,042,011,463 |
| 2022-09-22 | 2022-09-20 | 6.118 | 337,003,404 | +1,564 | 11.85% | 2,061,913,633 |
| 2022-09-21 | 2022-09-19 | 5.923 | 337,001,840 | -43,892 | 11.85% | 1,995,981,732 |
| 2022-09-20 | 2022-09-16 | 5.760 | 337,045,732 | +87,325 | 11.85% | 1,941,299,262 |
| 2022-09-19 | 2022-09-15 | 6.118 | 336,958,407 | +24,982 | 11.85% | 2,061,638,325 |
| 2022-09-16 | 2022-09-14 | 6.140 | 336,933,425 | +239,891 | 11.85% | 2,068,808,692 |
| 2022-09-15 | 2022-09-13 | 6.575 | 336,693,534 | -12,698 | 11.84% | 2,213,695,787 |
| 2022-09-14 | 2022-09-09 | 6.651 | 336,706,232 | +19,231 | 11.84% | 2,239,393,249 |
| 2022-09-13 | 2022-09-08 | 6.488 | 336,687,001 | +15,965 | 11.84% | 2,184,381,391 |
| 2022-09-09 | 2022-09-07 | 6.542 | 336,671,036 | +35,151 | 11.84% | 2,202,571,596 |
| 2022-09-08 | 2022-09-06 | 6.586 | 336,635,885 | -11,134 | 11.84% | 2,216,975,130 |
| 2022-09-07 | 2022-09-05 | 6.499 | 336,647,019 | +68,093 | 11.84% | 2,187,780,489 |
| 2022-09-06 | 2022-09-02 | 6.629 | 336,578,926 | +155,603 | 11.84% | 2,231,231,040 |
| 2022-09-05 | 2022-09-01 | 6.923 | 336,423,323 | +60,363 | 11.83% | 2,328,913,274 |
| 2022-09-02 | 2022-08-31 | 7.096 | 336,362,960 | +152,658 | 11.83% | 2,386,981,948 |
| 2022-09-01 | 2022-08-30 | 7.140 | 336,210,302 | -178,239 | 11.83% | 2,400,513,618 |
| 2022-08-31 | 2022-08-29 | 7.401 | 336,388,541 | +90,730 | 11.83% | 2,489,522,713 |
| 2022-08-30 | 2022-08-26 | 7.716 | 336,297,811 | +9,294 | 11.83% | 2,594,837,567 |
| 2022-08-29 | 2022-08-25 | 7.629 | 336,288,517 | -10,950 | 11.83% | 2,565,529,057 |
| 2022-08-26 | 2022-08-24 | 7.412 | 336,299,467 | +50,793 | 11.83% | 2,492,518,218 |
| 2022-08-25 | 2022-08-23 | 7.585 | 336,248,674 | +57,300 | 11.83% | 2,550,608,430 |
| 2022-08-24 | 2022-08-22 | 7.618 | 336,191,374 | +105,913 | 11.82% | 2,561,134,414 |
| 2022-08-23 | 2022-08-19 | 7.662 | 336,085,461 | +86,680 | 11.82% | 2,574,937,132 |
| 2022-08-22 | 2022-08-18 | 7.879 | 335,998,781 | +51,898 | 11.82% | 2,647,302,051 |
| 2022-08-19 | 2022-08-17 | 8.075 | 335,946,883 | +19,140 | 11.82% | 2,712,609,119 |
| 2022-08-18 | 2022-08-16 | 8.118 | 335,927,743 | +111,943,089 | 11.82% | 2,727,057,289 |
| 2022-08-17 | 2022-08-15 | 8.259 | 223,984,654 | +15,367 | 11.82% | 1,849,948,525 |
| 2022-08-16 | 2022-08-12 | 8.314 | 223,969,287 | -4,049 | 11.82% | 1,861,991,484 |
| 2022-08-15 | 2022-08-11 | 8.314 | 223,973,336 | -52,818 | 11.82% | 1,862,025,145 |
| 2022-08-12 | 2022-08-10 | 8.140 | 224,026,154 | +10,950 | 11.82% | 1,823,510,753 |
| 2022-08-11 | 2022-08-09 | 8.096 | 224,015,204 | +15,551 | 11.82% | 1,813,683,723 |
| 2022-08-10 | 2022-08-08 | 8.075 | 223,999,653 | +7,637 | 11.82% | 1,808,689,207 |
| 2022-08-09 | 2022-08-05 | 8.107 | 223,992,016 | +7,270 | 11.82% | 1,815,930,210 |
| 2022-08-08 | 2022-08-04 | 8.064 | 223,984,746 | +10,490 | 11.82% | 1,806,134,696 |
| 2022-08-05 | 2022-08-03 | 8.009 | 223,974,256 | +828 | 11.82% | 1,793,879,960 |
| 2022-08-04 | 2022-08-02 | 7.955 | 223,973,428 | +4,509 | 11.82% | 1,781,703,224 |
| 2022-08-03 | 2022-08-01 | 8.248 | 223,968,919 | +15,183 | 11.82% | 1,847,384,593 |
| 2022-08-02 | 2022-07-29 | 8.259 | 223,953,736 | +17,943 | 11.82% | 1,849,693,165 |
| 2022-08-01 | 2022-07-28 | 8.477 | 223,935,793 | +10,766 | 11.81% | 1,898,217,205 |
| 2022-07-29 | 2022-07-27 | 8.574 | 223,925,027 | +52,542 | 11.81% | 1,920,027,399 |
| 2022-07-28 | 2022-07-26 | 21.914 | 223,872,485 | -72,786 | 11.81% | 4,905,870,036 |
| 2022-07-27 | 2022-07-25 | 21.809 | 223,945,271 | +84,206,217 | 11.81% | 4,884,059,012 |
| 2022-07-26 | 2022-07-22 | 21.914 | 139,739,054 | -12,514 | 11.82% | 3,062,196,937 |
| 2022-07-25 | 2022-07-21 | 21.739 | 139,751,568 | -7,406 | 11.82% | 3,038,127,197 |
| 2022-07-22 | 2022-07-20 | 21.739 | 139,758,974 | -18,944 | 11.82% | 3,038,288,200 |
| 2022-07-21 | 2022-07-19 | 21.252 | 139,777,918 | -3,674 | 11.82% | 2,970,524,070 |
| 2022-07-20 | 2022-07-18 | 21.147 | 139,781,592 | +574 | 11.82% | 2,955,992,630 |
| 2022-07-19 | 2022-07-15 | 20.450 | 139,781,018 | -38,463 | 11.82% | 2,858,584,100 |
| 2022-07-18 | 2022-07-14 | 20.207 | 139,819,481 | +7,061 | 11.82% | 2,825,272,568 |
| 2022-07-15 | 2022-07-13 | 20.694 | 139,812,420 | +21,298 | 11.82% | 2,893,322,680 |
| 2022-07-14 | 2022-07-12 | 21.078 | 139,791,122 | +9,932 | 11.82% | 2,946,453,820 |
| 2022-07-13 | 2022-07-11 | 21.112 | 139,781,190 | +10,677 | 11.82% | 2,951,114,304 |
| 2022-07-12 | 2022-07-08 | 21.496 | 139,770,513 | +2,411 | 11.82% | 3,004,452,876 |
| 2022-07-11 | 2022-07-07 | 21.635 | 139,768,102 | +4,019 | 11.82% | 3,023,878,529 |
| 2022-07-08 | 2022-07-06 | 21.287 | 139,764,083 | +8,381 | 11.82% | 2,975,099,282 |
| 2022-07-07 | 2022-07-05 | 21.774 | 139,755,702 | +7,635 | 11.82% | 3,043,086,006 |
| 2022-07-06 | 2022-07-04 | 21.949 | 139,748,067 | +3,158 | 11.82% | 3,067,263,117 |
| 2022-07-05 | 2022-06-30 | 22.158 | 139,744,909 | -7,291 | 11.82% | 3,096,405,173 |
| 2022-07-04 | 2022-06-29 | 22.053 | 139,752,200 | +3,789 | 11.82% | 3,081,960,277 |
| 2022-06-30 | 2022-06-28 | 22.401 | 139,748,411 | +12,630 | 11.82% | 3,130,563,554 |
| 2022-06-29 | 2022-06-27 | 21.635 | 139,735,781 | -3,962 | 11.82% | 3,023,179,265 |
| 2022-06-28 | 2022-06-24 | 21.112 | 139,739,743 | -27,727 | 11.82% | 2,950,239,259 |
| 2022-06-27 | 2022-06-23 | 21.182 | 139,767,470 | -78,763 | 11.82% | 2,960,563,337 |
| 2022-06-24 | 2022-06-22 | 21.078 | 139,846,233 | -39,438 | 11.83% | 2,947,615,425 |
| 2022-06-23 | 2022-06-21 | 21.078 | 139,885,671 | -4,306 | 11.83% | 2,948,446,681 |
| 2022-06-22 | 2022-06-20 | 20.903 | 139,889,977 | -19,748 | 11.83% | 2,924,169,363 |
| 2022-06-21 | 2022-06-17 | 21.008 | 139,909,725 | -1,952 | 11.83% | 2,939,205,073 |
| 2022-06-20 | 2022-06-16 | 21.321 | 139,911,677 | +10,850 | 11.83% | 2,983,115,425 |
| 2022-06-17 | 2022-06-15 | 21.774 | 139,900,827 | +19,806 | 11.83% | 3,046,246,005 |
| 2022-06-16 | 2022-06-14 | 22.123 | 139,881,021 | +25,029 | 11.83% | 3,094,547,778 |
| 2022-06-15 | 2022-06-13 | 21.949 | 139,855,992 | +15,270 | 11.83% | 3,069,631,911 |
| 2022-06-14 | 2022-06-10 | 22.158 | 139,840,722 | +230 | 11.83% | 3,098,528,155 |
| 2022-06-13 | 2022-06-09 | 22.227 | 139,840,492 | +22,217 | 11.83% | 3,108,266,842 |
| 2022-06-10 | 2022-06-08 | 22.332 | 139,818,275 | -10,334 | 11.82% | 3,122,386,372 |
| 2022-06-09 | 2022-06-07 | 22.471 | 139,828,609 | +28,302 | 11.82% | 3,142,103,059 |
| 2022-06-08 | 2022-06-06 | 22.715 | 139,800,307 | -12,917 | 11.82% | 3,175,560,523 |
| 2022-06-07 | 2022-06-02 | 22.401 | 139,813,224 | +37,349 | 11.82% | 3,132,015,458 |
| 2022-06-06 | 2022-06-01 | 22.401 | 139,775,875 | +33,239 | 11.82% | 3,131,178,787 |
| 2022-06-02 | 2022-05-31 | 22.192 | 139,742,636 | -16,935 | 11.82% | 3,101,223,291 |
| 2022-06-01 | 2022-05-30 | 21.844 | 139,759,571 | -7,061 | 11.82% | 3,052,908,395 |
| 2022-05-31 | 2022-05-27 | 21.461 | 139,766,632 | -56,259 | 11.82% | 2,999,500,134 |
| 2022-05-30 | 2022-05-26 | 21.600 | 139,822,891 | -14,294 | 11.82% | 3,020,192,609 |
| 2022-05-27 | 2022-05-25 | 20.869 | 139,837,185 | -4,478 | 11.83% | 2,918,194,057 |
| 2022-05-26 | 2022-05-24 | 20.311 | 139,841,663 | +3,731 | 11.83% | 2,840,336,588 |
| 2022-05-25 | 2022-05-23 | 20.450 | 139,837,932 | -12,629 | 11.83% | 2,859,748,017 |
| 2022-05-24 | 2022-05-20 | 20.137 | 139,850,561 | -2,583 | 11.83% | 2,816,156,104 |
| 2022-05-23 | 2022-05-19 | 19.579 | 139,853,144 | +23,422 | 11.83% | 2,738,250,799 |
| 2022-05-20 | 2022-05-18 | 19.823 | 139,829,722 | -65,731 | 11.82% | 2,771,892,824 |
| 2022-05-19 | 2022-05-17 | 19.545 | 139,895,453 | -14,697 | 11.83% | 2,734,205,381 |
| 2022-05-18 | 2022-05-16 | 19.161 | 139,910,150 | +1,665 | 11.83% | 2,680,875,126 |
| 2022-05-17 | 2022-05-13 | 19.231 | 139,908,485 | +7,119 | 11.83% | 2,690,591,743 |
| 2022-05-16 | 2022-05-12 | 18.952 | 139,901,366 | -15,386 | 11.83% | 2,651,462,738 |
| 2022-05-13 | 2022-05-11 | 18.987 | 139,916,752 | -44,318 | 11.83% | 2,656,628,887 |
| 2022-05-12 | 2022-05-10 | 18.778 | 139,961,070 | +36,396 | 11.84% | 2,628,213,808 |
| 2022-05-11 | 2022-05-06 | 18.778 | 139,924,674 | +199,662 | 11.83% | 2,627,530,358 |
| 2022-05-10 | 2022-05-05 | 19.858 | 139,725,012 | +79,164 | 11.82% | 2,774,684,990 |
| 2022-04-29 | 2022-04-27 | 18.465 | 139,645,848 | +69,578 | 11.81% | 2,578,508,520 |
| 2022-04-28 | 2022-04-26 | 18.883 | 139,576,270 | +46,901 | 11.80% | 2,635,576,025 |
| 2022-04-27 | 2022-04-25 | 19.510 | 139,529,369 | +15,730 | 11.80% | 2,722,189,351 |
| 2022-04-26 | 2022-04-22 | 20.834 | 139,513,639 | -12,572 | 11.80% | 2,906,581,629 |
| 2022-04-25 | 2022-04-21 | 20.067 | 139,526,211 | +8,898 | 11.80% | 2,799,902,817 |
| 2022-04-22 | 2022-04-20 | 20.938 | 139,517,313 | +10,563 | 11.80% | 2,921,240,069 |
| 2022-04-21 | 2022-04-19 | 21.147 | 139,506,750 | +22,274 | 11.80% | 2,950,180,485 |
| 2022-04-20 | 2022-04-14 | 21.356 | 139,484,476 | -10,448 | 11.80% | 2,978,866,382 |
| 2022-04-19 | 2022-04-13 | 21.112 | 139,494,924 | +5,740 | 11.80% | 2,945,070,546 |
| 2022-04-14 | 2022-04-12 | 21.252 | 139,489,184 | -9,242 | 11.80% | 2,964,387,970 |
| 2022-04-13 | 2022-04-11 | 21.287 | 139,498,426 | +36,625 | 11.80% | 2,969,444,353 |
| 2022-04-12 | 2022-04-08 | 21.461 | 139,461,801 | -3,903 | 11.79% | 2,992,958,224 |
| 2022-04-11 | 2022-04-07 | 21.391 | 139,465,704 | +7,578 | 11.79% | 2,983,324,317 |
| 2022-04-08 | 2022-04-06 | 21.670 | 139,458,126 | +56,144 | 11.79% | 3,022,030,778 |
| 2022-04-01 | 2022-03-30 | 22.541 | 139,401,982 | -71,415 | 11.79% | 3,142,229,508 |
| 2022-03-31 | 2022-03-29 | 21.426 | 139,473,397 | -4,168 | 11.79% | 2,988,347,981 |
| 2022-03-30 | 2022-03-28 | 20.694 | 139,477,565 | -2,181 | 11.79% | 2,886,393,084 |
| 2022-03-29 | 2022-03-25 | 21.217 | 139,479,746 | +15,443 | 11.80% | 2,959,328,073 |
| 2022-03-28 | 2022-03-24 | 22.332 | 139,464,303 | -4,421 | 11.79% | 3,114,481,559 |
| 2022-03-25 | 2022-03-23 | 22.192 | 139,468,724 | -21,126 | 11.79% | 3,095,144,529 |
| 2022-03-24 | 2022-03-22 | 21.949 | 139,489,850 | +26,293 | 11.80% | 3,061,595,636 |
| 2022-03-23 | 2022-03-21 | 21.635 | 139,463,557 | +67,281 | 11.79% | 3,017,289,707 |
| 2022-03-22 | 2022-03-18 | 22.018 | 139,396,276 | +13,720 | 11.79% | 3,069,254,657 |
| 2022-03-21 | 2022-03-17 | 22.262 | 139,382,556 | -50,001 | 11.79% | 3,102,944,130 |
| 2022-03-18 | 2022-03-16 | 21.705 | 139,432,557 | +20,609 | 11.79% | 3,026,334,383 |
| 2022-03-17 | 2022-03-15 | 19.684 | 139,411,948 | +2,468 | 11.79% | 2,744,183,299 |
| 2022-03-16 | 2022-03-14 | 21.670 | 139,409,480 | +117,800 | 11.79% | 3,020,976,629 |
| 2022-03-15 | 2022-03-11 | 22.158 | 139,291,680 | +27,727 | 11.78% | 3,086,362,728 |
| 2022-03-14 | 2022-03-10 | 21.983 | 139,263,953 | -16,189 | 11.78% | 3,061,489,337 |
| 2022-03-11 | 2022-03-09 | 20.625 | 139,280,142 | -52,872 | 11.78% | 2,872,602,811 |
| 2022-03-10 | 2022-03-08 | 20.416 | 139,333,014 | +28,761 | 11.78% | 2,844,568,007 |
| 2022-03-09 | 2022-03-07 | 21.670 | 139,304,253 | +33,124 | 11.78% | 3,018,696,380 |
| 2022-03-08 | 2022-03-04 | 22.750 | 139,271,129 | +287 | 11.78% | 3,168,392,313 |
| 2022-03-07 | 2022-03-03 | 22.819 | 139,270,842 | +35,822 | 11.78% | 3,178,089,875 |
| 2022-03-04 | 2022-03-02 | 22.367 | 139,235,020 | -101,381 | 11.77% | 3,114,212,066 |
| 2022-03-03 | 2022-03-01 | 22.227 | 139,336,401 | -118,430 | 11.78% | 3,097,062,295 |
| 2022-03-02 | 2022-02-28 | 22.541 | 139,454,831 | -1,091 | 11.79% | 3,143,420,766 |
| 2022-03-01 | 2022-02-25 | 22.750 | 139,455,922 | -27,728 | 11.79% | 3,172,596,320 |
| 2022-02-28 | 2022-02-24 | 22.715 | 139,483,650 | -7,635 | 11.80% | 3,168,367,667 |
| 2022-02-25 | 2022-02-23 | 23.133 | 139,491,285 | -25,546 | 11.80% | 3,226,857,803 |
| 2022-02-24 | 2022-02-22 | 23.168 | 139,516,831 | -44,146 | 11.80% | 3,232,309,375 |
| 2022-02-23 | 2022-02-21 | 23.621 | 139,560,977 | -7,348 | 11.80% | 3,296,540,141 |
| 2022-02-22 | 2022-02-18 | 23.656 | 139,568,325 | +9,989 | 11.80% | 3,301,576,116 |
| 2022-02-21 | 2022-02-17 | 23.865 | 139,558,336 | +9,989 | 11.80% | 3,330,512,190 |
| 2022-02-18 | 2022-02-16 | 24.213 | 139,548,347 | +7,750 | 11.80% | 3,378,890,942 |
| 2022-02-17 | 2022-02-15 | 24.248 | 139,540,597 | +1,584 | 11.80% | 3,383,564,734 |
| 2022-02-16 | 2022-02-14 | 24.283 | 139,539,013 | -861 | 11.80% | 3,388,387,714 |
| 2022-02-15 | 2022-02-11 | 24.352 | 139,539,874 | +13,548 | 11.80% | 3,398,131,458 |
| 2022-02-14 | 2022-02-10 | 24.736 | 139,526,326 | -9,334 | 11.80% | 3,451,271,942 |
| 2022-02-11 | 2022-02-09 | 24.805 | 139,535,660 | -57,350 | 11.80% | 3,461,225,368 |
| 2022-02-10 | 2022-02-08 | 24.805 | 139,593,010 | -6,636 | 11.80% | 3,462,647,952 |
| 2022-02-09 | 2022-02-07 | 24.736 | 139,599,646 | +5,511 | 11.81% | 3,453,085,559 |
| 2022-01-28 | 2022-01-26 | 24.736 | 139,594,135 | +7,463 | 11.80% | 3,452,949,241 |
| 2022-01-27 | 2022-01-25 | 24.736 | 139,586,672 | +689 | 11.80% | 3,452,764,639 |
| 2022-01-26 | 2022-01-24 | 25.189 | 139,585,983 | -2,584 | 11.80% | 3,515,966,918 |
| 2022-01-25 | 2022-01-21 | 25.328 | 139,588,567 | -19,977 | 11.80% | 3,535,484,464 |
| 2022-01-24 | 2022-01-20 | 25.572 | 139,608,544 | -62,230 | 11.81% | 3,570,037,115 |
| 2022-01-21 | 2022-01-19 | 25.258 | 139,670,774 | +28,130 | 11.81% | 3,527,834,637 |
| 2022-01-20 | 2022-01-18 | 26.408 | 139,642,644 | -29,967 | 11.81% | 3,687,669,083 |
| 2022-01-19 | 2022-01-17 | 25.816 | 139,672,611 | -13,892 | 11.81% | 3,605,737,721 |
| 2022-01-18 | 2022-01-14 | 25.711 | 139,686,503 | +4,879 | 11.81% | 3,591,496,772 |
| 2022-01-17 | 2022-01-13 | 25.885 | 139,681,624 | -12,342 | 11.81% | 3,615,703,111 |
| 2022-01-14 | 2022-01-12 | 25.537 | 139,693,966 | +22,676 | 11.81% | 3,567,354,720 |
| 2022-01-13 | 2022-01-11 | 25.537 | 139,671,290 | +2,238 | 11.81% | 3,566,775,644 |
| 2022-01-12 | 2022-01-10 | 25.850 | 139,669,052 | -106,317 | 11.81% | 3,610,511,762 |
| 2022-01-11 | 2022-01-07 | 24.701 | 139,775,369 | +12,687 | 11.82% | 3,452,562,555 |
| 2022-01-10 | 2022-01-06 | 24.666 | 139,762,682 | -2,124 | 11.82% | 3,447,379,996 |
| 2022-01-07 | 2022-01-05 | 24.805 | 139,764,806 | -402 | 11.82% | 3,466,909,405 |
| 2022-01-06 | 2022-01-04 | 24.561 | 139,765,208 | +19,116 | 11.82% | 3,432,834,496 |
| 2021-12-30 | 2021-12-28 | 24.457 | 139,746,092 | +8,095 | 11.82% | 3,417,759,171 |
| 2021-12-29 | 2021-12-24 | 24.527 | 139,737,997 | -167,112 | 11.82% | 3,427,297,833 |
| 2021-12-28 | 2021-12-22 | 24.736 | 139,905,109 | -14,065 | 11.83% | 3,460,641,379 |
| 2021-12-23 | 2021-12-21 | 24.596 | 139,919,174 | +35,994 | 11.83% | 3,441,490,755 |
| 2021-12-22 | 2021-12-20 | 25.223 | 139,883,180 | +6,774 | 11.83% | 3,528,326,255 |
| 2021-12-21 | 2021-12-17 | 25.084 | 139,876,406 | -287 | 11.83% | 3,508,662,820 |
| 2021-12-20 | 2021-12-16 | 24.770 | 139,876,693 | -783,606 | 11.83% | 3,464,811,644 |
| 2021-12-17 | 2021-12-15 | 24.945 | 140,660,299 | -52,643 | 11.89% | 3,508,724,198 |
| 2021-12-16 | 2021-12-14 | 25.223 | 140,712,942 | -683,281 | 11.90% | 3,549,255,655 |
| 2021-12-15 | 2021-12-13 | 25.189 | 141,396,223 | -362,928 | 11.96% | 3,561,564,218 |
| 2021-12-14 | 2021-12-10 | 25.537 | 141,759,151 | +5,856 | 11.99% | 3,620,093,200 |
| 2021-12-13 | 2021-12-09 | 25.363 | 141,753,295 | -131,749 | 11.99% | 3,595,250,998 |
| 2021-12-10 | 2021-12-08 | 25.641 | 141,885,044 | -76,983 | 12.00% | 3,638,137,485 |
| 2021-12-09 | 2021-12-07 | 25.781 | 141,962,027 | -295,532 | 12.01% | 3,659,894,655 |
| 2021-12-08 | 2021-12-06 | 25.398 | 142,257,559 | -456,271 | 12.03% | 3,612,996,611 |
| 2021-12-07 | 2021-12-03 | 26.408 | 142,713,830 | +4,994 | 12.07% | 3,768,772,658 |
| 2021-12-06 | 2021-12-02 | 26.060 | 142,708,836 | +334,511 | 12.07% | 3,718,922,561 |
| 2021-12-03 | 2021-12-01 | 25.920 | 142,374,325 | -35,305 | 12.04% | 3,690,364,698 |
| 2021-12-02 | 2021-11-30 | 24.840 | 142,409,630 | -13,663 | 12.04% | 3,537,476,483 |
| 2021-12-01 | 2021-11-29 | 24.980 | 142,423,293 | +43,974 | 12.04% | 3,557,663,369 |
| 2021-11-30 | 2021-11-26 | 25.154 | 142,379,319 | +918 | 12.04% | 3,581,366,628 |
| 2021-11-29 | 2021-11-25 | 25.258 | 142,378,401 | +11,883 | 12.04% | 3,596,224,466 |
| 2021-11-26 | 2021-11-24 | 25.432 | 142,366,518 | -2,812 | 12.04% | 3,620,723,800 |
| 2021-11-25 | 2021-11-23 | 25.223 | 142,369,330 | -13,778 | 12.04% | 3,591,035,355 |
| 2021-11-24 | 2021-11-22 | 24.596 | 142,383,108 | +19,346 | 12.04% | 3,502,094,358 |
| 2021-11-23 | 2021-11-19 | 24.770 | 142,363,762 | +11,711 | 12.04% | 3,526,417,516 |
| 2021-11-22 | 2021-11-18 | 24.701 | 142,352,051 | +3,157 | 12.04% | 3,516,208,646 |
| 2021-11-19 | 2021-11-17 | 24.770 | 142,348,894 | -3,042 | 12.04% | 3,526,049,229 |
| 2021-11-18 | 2021-11-16 | 25.189 | 142,351,936 | -2,526 | 12.04% | 3,585,637,232 |
| 2021-11-17 | 2021-11-15 | 24.561 | 142,354,462 | +3,215 | 12.04% | 3,496,430,297 |
| 2021-11-16 | 2021-11-12 | 24.422 | 142,351,247 | +14,524 | 12.04% | 3,476,513,878 |
| 2021-11-15 | 2021-11-11 | 24.770 | 142,336,723 | +7,520 | 12.04% | 3,525,747,747 |
| 2021-11-12 | 2021-11-10 | 24.980 | 142,329,203 | +11,367 | 12.04% | 3,555,313,047 |
| 2021-11-11 | 2021-11-09 | 24.980 | 142,317,836 | +5,740 | 12.04% | 3,555,029,105 |
| 2021-11-10 | 2021-11-08 | 24.910 | 142,312,096 | +173 | 12.03% | 3,544,969,723 |
| 2021-11-09 | 2021-11-05 | 25.084 | 142,311,923 | -59,015 | 12.03% | 3,569,755,382 |
| 2021-11-08 | 2021-11-04 | 25.572 | 142,370,938 | -21,585 | 12.04% | 3,640,676,410 |
| 2021-11-05 | 2021-11-03 | 25.955 | 142,392,523 | +3,157 | 12.04% | 3,695,797,194 |
| 2021-11-04 | 2021-11-02 | 25.955 | 142,389,366 | -3,949 | 12.04% | 3,695,715,254 |
| 2021-11-03 | 2021-11-01 | 26.269 | 142,393,315 | +2,009 | 12.04% | 3,740,465,213 |
| 2021-11-02 | 2021-10-29 | 26.791 | 142,391,306 | +517 | 12.04% | 3,814,823,828 |
| 2021-11-01 | 2021-10-28 | 26.478 | 142,390,789 | -4,478 | 12.04% | 3,770,163,306 |
| 2021-10-29 | 2021-10-27 | 26.896 | 142,395,267 | +9,128 | 12.04% | 3,829,812,639 |
| 2021-10-28 | 2021-10-26 | 27.523 | 142,386,139 | +7,290 | 12.04% | 3,918,857,561 |
| 2021-10-26 | 2021-10-22 | 27.070 | 142,378,849 | +3,674 | 12.04% | 3,854,172,693 |
| 2021-10-25 | 2021-10-21 | 27.767 | 142,375,175 | +976 | 12.04% | 3,953,277,182 |
| 2021-10-22 | 2021-10-20 | 28.010 | 142,374,199 | -9,931 | 12.04% | 3,987,971,225 |
| 2021-10-21 | 2021-10-19 | 27.732 | 142,384,130 | +264 | 12.04% | 3,948,565,323 |
| 2021-10-20 | 2021-10-18 | 27.279 | 142,383,866 | +25,466 | 12.04% | 3,884,071,502 |
| 2021-10-19 | 2021-10-15 | 26.199 | 142,358,400 | +28,072 | 12.04% | 3,729,628,821 |
| 2021-10-18 | 2021-10-12 | 26.164 | 142,330,328 | +1,320 | 12.04% | 3,723,934,732 |
| 2021-10-15 | 2021-10-11 | 26.687 | 142,329,008 | +13,893 | 12.04% | 3,798,279,028 |
| 2021-10-12 | 2021-10-08 | 27.105 | 142,315,115 | +12,055 | 12.03% | 3,857,405,528 |
| 2021-09-30 | 2021-09-28 | 29.718 | 142,303,060 | -11,940 | 12.03% | 4,228,905,142 |
| 2021-09-29 | 2021-09-27 | 29.752 | 142,315,000 | -11,195 | 12.03% | 4,234,218,071 |
| 2021-09-28 | 2021-09-24 | 30.136 | 142,326,195 | -9,242 | 12.04% | 4,289,094,548 |
| 2021-09-27 | 2021-09-23 | 31.494 | 142,335,437 | +450,990 | 12.04% | 4,482,766,761 |
| 2021-09-17 | 2021-09-15 | 32.017 | 141,884,447 | -2,469 | 12.00% | 4,542,709,621 |
| 2021-09-16 | 2021-09-14 | 31.216 | 141,886,916 | -23,307 | 12.00% | 4,429,095,374 |
| 2021-09-15 | 2021-09-13 | 32.226 | 141,910,223 | +5,396 | 12.00% | 4,573,198,883 |
| 2021-09-14 | 2021-09-10 | 32.470 | 141,904,827 | -30,311 | 12.00% | 4,607,631,667 |
| 2021-09-13 | 2021-09-09 | 32.400 | 141,935,138 | +99,774 | 12.00% | 4,598,726,128 |
| 2021-09-10 | 2021-09-08 | 32.574 | 141,835,364 | +401,677 | 11.99% | 4,620,200,385 |
| 2021-09-09 | 2021-09-07 | 30.972 | 141,433,687 | +333,007 | 11.96% | 4,380,455,749 |
| 2021-09-08 | 2021-09-06 | 30.589 | 141,100,680 | +148,971 | 11.93% | 4,316,068,176 |
| 2021-09-07 | 2021-09-03 | 31.669 | 140,951,709 | -671,835 | 11.92% | 4,463,740,127 |
| 2021-09-06 | 2021-09-02 | 30.205 | 141,623,544 | -427,568 | 11.98% | 4,277,787,715 |
| 2021-09-03 | 2021-09-01 | 31.007 | 142,051,112 | -97,041 | 12.01% | 4,404,527,419 |
| 2021-09-02 | 2021-08-31 | 29.683 | 142,148,153 | -638,711 | 12.02% | 4,219,349,390 |
| 2021-09-01 | 2021-08-30 | 30.101 | 142,786,864 | -45,523 | 12.07% | 4,298,002,575 |
| 2021-08-31 | 2021-08-27 | 29.683 | 142,832,387 | -18,325 | 12.08% | 4,239,659,343 |
| 2021-08-30 | 2021-08-26 | 29.090 | 142,850,712 | +8,324 | 12.08% | 4,155,598,284 |
| 2021-08-27 | 2021-08-25 | 30.031 | 142,842,388 | -5,855 | 12.08% | 4,289,720,944 |
| 2021-08-26 | 2021-08-24 | 29.509 | 142,848,243 | -28,646 | 12.08% | 4,215,246,601 |
| 2021-08-25 | 2021-08-23 | 29.195 | 142,876,889 | +80,140 | 12.08% | 4,171,292,816 |
| 2021-08-24 | 2021-08-20 | 27.767 | 142,796,749 | -7,842 | 12.08% | 3,964,982,867 |
| 2021-08-23 | 2021-08-19 | 28.254 | 142,804,591 | +18,198 | 12.08% | 4,034,852,819 |
| 2021-08-20 | 2021-08-18 | 28.289 | 142,786,393 | +1,091 | 12.07% | 4,039,313,170 |
| 2021-08-19 | 2021-08-17 | 28.916 | 142,785,302 | -8,324 | 12.07% | 4,128,823,047 |
| 2021-08-18 | 2021-08-16 | 29.334 | 142,793,626 | -5,856 | 12.08% | 4,188,761,054 |
| 2021-08-17 | 2021-08-13 | 29.265 | 142,799,482 | +15,604 | 12.08% | 4,178,982,876 |
| 2021-08-16 | 2021-08-12 | 29.509 | 142,783,878 | -59,876 | 12.07% | 4,213,347,282 |
| 2021-08-13 | 2021-08-11 | 28.777 | 142,843,754 | +4,765 | 12.08% | 4,110,607,175 |
| 2021-08-12 | 2021-08-10 | 28.707 | 142,838,989 | -60,852 | 12.08% | 4,100,517,341 |
| 2021-08-11 | 2021-08-09 | 28.394 | 142,899,841 | +3,158 | 12.08% | 4,057,457,951 |
| 2021-08-10 | 2021-08-06 | 28.742 | 142,896,683 | +3,903 | 12.08% | 4,107,151,944 |
| 2021-08-09 | 2021-08-05 | 28.463 | 142,892,780 | -401 | 12.08% | 4,067,213,923 |
| 2021-08-06 | 2021-08-04 | 28.289 | 142,893,181 | -15,156 | 12.08% | 4,042,334,117 |
| 2021-08-05 | 2021-08-03 | 28.185 | 142,908,337 | -517 | 12.09% | 4,027,826,552 |
| 2021-08-04 | 2021-08-02 | 28.289 | 142,908,854 | -2,583 | 12.09% | 4,042,777,494 |
| 2021-08-03 | 2021-07-30 | 27.105 | 142,911,437 | -125,032 | 12.09% | 3,873,568,645 |
| 2021-08-02 | 2021-07-29 | 27.627 | 143,036,469 | -32,263 | 12.10% | 3,951,706,137 |
| 2021-07-30 | 2021-07-28 | 27.000 | 143,068,732 | -258,275 | 12.10% | 3,862,878,995 |
| 2021-07-29 | 2021-07-27 | 26.234 | 143,327,007 | -13,375 | 12.12% | 3,759,998,586 |
| 2021-07-28 | 2021-07-26 | 28.010 | 143,340,382 | +5,281 | 12.12% | 4,015,034,485 |
| 2021-07-27 | 2021-07-23 | 29.021 | 143,335,101 | +81,633 | 12.12% | 4,159,702,121 |
| 2021-07-26 | 2021-07-22 | 29.927 | 143,253,468 | +252,821 | 12.11% | 4,287,093,761 |
| 2021-07-23 | 2021-07-21 | 29.613 | 143,000,647 | +973,738 | 12.09% | 4,234,689,788 |
| 2021-07-22 | 2021-07-20 | 29.509 | 142,026,909 | +1,614,344 | 12.01% | 4,191,010,213 |
| 2021-07-21 | 2021-07-19 | 29.439 | 140,412,565 | +804,124 | 11.87% | 4,133,589,595 |
| 2021-07-20 | 2021-07-16 | 28.847 | 139,608,441 | -2,813 | 11.81% | 4,027,232,358 |
| 2021-07-19 | 2021-07-15 | 29.404 | 139,611,254 | +2,468 | 11.81% | 4,105,135,986 |
| 2021-07-16 | 2021-07-14 | 28.986 | 139,608,786 | -22,962 | 11.81% | 4,046,697,587 |
| 2021-07-15 | 2021-07-13 | 28.916 | 139,631,748 | -2,756 | 11.81% | 4,037,633,924 |
| 2021-07-14 | 2021-07-12 | 28.672 | 139,634,504 | +5,569 | 11.81% | 4,003,660,611 |
| 2021-07-13 | 2021-07-09 | 27.871 | 139,628,935 | -38,176 | 11.81% | 3,891,616,947 |
| 2021-07-12 | 2021-07-08 | 29.543 | 139,667,111 | -31,115 | 11.81% | 4,126,241,813 |
| 2021-07-09 | 2021-07-07 | 30.554 | 139,698,226 | -9,839 | 11.81% | 4,268,302,177 |
| 2021-07-08 | 2021-07-06 | 30.136 | 139,708,065 | -43,664 | 11.81% | 4,210,195,459 |
| 2021-07-07 | 2021-07-05 | 30.693 | 139,751,729 | +61,965 | 11.82% | 4,289,412,090 |
| 2021-07-06 | 2021-07-02 | 30.658 | 139,689,764 | +40,334 | 11.81% | 4,282,643,553 |
| 2021-07-05 | 2021-06-30 | 29.892 | 139,649,430 | -32,090 | 11.81% | 4,174,371,808 |
| 2021-07-02 | 2021-06-29 | 29.961 | 139,681,520 | -79,279 | 11.81% | 4,185,063,742 |
| 2021-06-30 | 2021-06-28 | 29.787 | 139,760,799 | +459 | 11.82% | 4,163,093,482 |
| 2021-06-29 | 2021-06-25 | 29.648 | 139,760,340 | -59,129 | 11.82% | 4,143,603,413 |
| 2021-06-28 | 2021-06-24 | 29.160 | 139,819,469 | +23,135 | 11.82% | 4,077,160,236 |
| 2021-06-25 | 2021-06-23 | 29.230 | 139,796,334 | -9,473 | 11.82% | 4,086,226,322 |
| 2021-06-24 | 2021-06-22 | 29.474 | 139,805,807 | -222,108 | 11.82% | 4,120,597,998 |
| 2021-06-23 | 2021-06-21 | 28.498 | 140,027,915 | +289,619 | 11.84% | 3,990,548,555 |
| 2021-06-22 | 2021-06-18 | 27.906 | 139,738,296 | -3,444 | 11.82% | 3,899,533,294 |
| 2021-06-21 | 2021-06-17 | 28.324 | 139,741,740 | -66,822 | 11.82% | 3,958,050,816 |
| 2021-06-18 | 2021-06-16 | 27.070 | 139,808,562 | +31,459 | 11.82% | 3,784,595,434 |
| 2021-06-17 | 2021-06-15 | 27.558 | 139,777,103 | -9,357 | 11.82% | 3,851,919,409 |
| 2021-06-16 | 2021-06-11 | 27.732 | 139,786,460 | -16,247 | 11.82% | 3,876,527,311 |
| 2021-06-15 | 2021-06-10 | 28.533 | 139,802,707 | -70,576 | 11.82% | 3,989,001,099 |
| 2021-06-11 | 2021-06-09 | 29.208 | 139,873,283 | -30,770 | 11.83% | 4,085,354,121 |
| 2021-06-10 | 2021-06-08 | 29.457 | 139,904,053 | +2,706,337 | 11.83% | 4,121,092,995 |
| 2021-06-09 | 2021-06-07 | 28.745 | 137,197,716 | +354,490 | 11.85% | 3,943,755,880 |
| 2021-06-08 | 2021-06-04 | 27.037 | 136,843,226 | -955 | 11.82% | 3,699,888,855 |
| 2021-06-07 | 2021-06-03 | 27.358 | 136,844,181 | +494,159 | 11.82% | 3,743,729,455 |
| 2021-06-04 | 2021-06-02 | 27.002 | 136,350,022 | +408,797 | 11.77% | 3,681,703,159 |
| 2021-06-03 | 2021-06-01 | 26.077 | 135,941,225 | -57,061 | 11.74% | 3,544,924,056 |
| 2021-06-02 | 2021-05-31 | 26.361 | 135,998,286 | -2,361 | 11.74% | 3,585,117,754 |
| 2021-06-01 | 2021-05-28 | 26.326 | 136,000,647 | +28,446 | 11.74% | 3,580,341,694 |
| 2021-05-31 | 2021-05-27 | 26.931 | 135,972,201 | -162,864 | 11.74% | 3,661,826,716 |
| 2021-05-28 | 2021-05-26 | 26.931 | 136,135,065 | +2,979 | 11.76% | 3,666,212,758 |
| 2021-05-27 | 2021-05-25 | 27.251 | 136,132,086 | -6,993 | 11.76% | 3,709,719,312 |
| 2021-05-26 | 2021-05-24 | 27.109 | 136,139,079 | -40,421 | 11.76% | 3,690,536,980 |
| 2021-05-25 | 2021-05-21 | 26.504 | 136,179,500 | +1,068 | 11.76% | 3,609,273,475 |
| 2021-05-24 | 2021-05-20 | 26.504 | 136,178,432 | -1,035 | 11.76% | 3,609,245,169 |
| 2021-05-21 | 2021-05-18 | 26.966 | 136,179,467 | -64,820 | 11.76% | 3,672,253,196 |
| 2021-05-20 | 2021-05-17 | 26.468 | 136,244,287 | -208,682 | 11.77% | 3,606,143,609 |
| 2021-05-18 | 2021-05-14 | 25.970 | 136,452,969 | -26,648 | 11.78% | 3,543,705,574 |
| 2021-05-17 | 2021-05-13 | 25.792 | 136,479,617 | -21,475 | 11.79% | 3,520,120,930 |
| 2021-05-14 | 2021-05-12 | 26.504 | 136,501,092 | -495,677 | 11.79% | 3,617,796,884 |
| 2021-05-13 | 2021-05-11 | 26.717 | 136,996,769 | -64,483 | 11.83% | 3,660,176,628 |
| 2021-05-12 | 2021-05-10 | 27.678 | 137,061,252 | -6,240 | 11.84% | 3,793,552,279 |
| 2021-05-11 | 2021-05-07 | 27.500 | 137,067,492 | -112,662 | 11.84% | 3,769,343,722 |
| 2021-05-10 | 2021-05-06 | 26.504 | 137,180,154 | -75,388 | 11.85% | 3,635,794,603 |
| 2021-04-30 | 2021-04-28 | 24.654 | 137,255,542 | -52,452 | 11.85% | 3,383,879,626 |
| 2021-04-29 | 2021-04-27 | 25.365 | 137,307,994 | -237,691 | 11.86% | 3,482,868,954 |
| 2021-04-28 | 2021-04-26 | 25.472 | 137,545,685 | -16,360 | 11.88% | 3,503,577,871 |
| 2021-04-27 | 2021-04-23 | 25.401 | 137,562,045 | -59,591 | 11.88% | 3,494,206,901 |
| 2021-04-26 | 2021-04-22 | 25.259 | 137,621,636 | +68,136 | 11.88% | 3,476,136,700 |
| 2021-04-23 | 2021-04-21 | 24.191 | 137,553,500 | -20,969 | 11.88% | 3,327,609,380 |
| 2021-04-22 | 2021-04-20 | 24.227 | 137,574,469 | -16,079 | 11.88% | 3,333,010,939 |
| 2021-04-21 | 2021-04-19 | 24.654 | 137,590,548 | -19,451 | 11.88% | 3,392,138,819 |
| 2021-04-20 | 2021-04-16 | 24.938 | 137,609,999 | -21,925 | 11.88% | 3,431,782,786 |
| 2021-04-19 | 2021-04-15 | 24.440 | 137,631,924 | -11,357 | 11.88% | 3,363,780,898 |
| 2021-04-16 | 2021-04-14 | 25.437 | 137,643,281 | +2,474 | 11.89% | 3,501,167,110 |
| 2021-04-15 | 2021-04-13 | 25.437 | 137,640,807 | +3,058 | 11.89% | 3,501,104,180 |
| 2021-04-14 | 2021-04-12 | 25.294 | 137,637,749 | -28,502 | 11.89% | 3,481,440,233 |
| 2021-04-13 | 2021-04-09 | 25.757 | 137,666,251 | +959,816 | 11.89% | 3,545,829,376 |
| 2021-04-12 | 2021-04-08 | 24.298 | 136,706,435 | +9,276 | 11.81% | 3,321,707,932 |
| 2021-04-09 | 2021-04-07 | 25.650 | 136,697,159 | +83,495 | 11.80% | 3,506,279,522 |
| 2021-04-08 | 2021-04-01 | 24.405 | 136,613,664 | -74,770 | 11.80% | 3,334,034,096 |
| 2021-04-07 | 2021-03-31 | 24.263 | 136,688,434 | -133,406 | 11.80% | 3,316,407,774 |
| 2021-04-01 | 2021-03-30 | 22.946 | 136,821,840 | -56,050 | 11.81% | 3,139,546,524 |
| 2021-03-31 | 2021-03-29 | 22.840 | 136,877,890 | +97,089 | 11.82% | 3,126,224,136 |
| 2021-03-30 | 2021-03-26 | 22.840 | 136,780,801 | -15,629 | 11.81% | 3,124,006,671 |
| 2021-03-29 | 2021-03-25 | 22.590 | 136,796,430 | -72,195 | 11.81% | 3,090,297,360 |
| 2021-03-26 | 2021-03-24 | 21.061 | 136,868,625 | +34,630 | 11.82% | 2,882,553,609 |
| 2021-03-25 | 2021-03-23 | 22.199 | 136,833,995 | +11,919 | 11.82% | 3,037,598,561 |
| 2021-03-24 | 2021-03-22 | 22.555 | 136,822,076 | +43,569 | 11.81% | 3,086,009,193 |
| 2021-03-23 | 2021-03-19 | 22.697 | 136,778,507 | -31,201 | 11.81% | 3,104,490,388 |
| 2021-03-22 | 2021-03-18 | 22.804 | 136,809,708 | -4,385 | 11.81% | 3,119,799,810 |
| 2021-03-19 | 2021-03-17 | 23.231 | 136,814,093 | +52,226 | 11.81% | 3,178,306,666 |
| 2021-03-18 | 2021-03-16 | 22.662 | 136,761,867 | -25,466 | 11.81% | 3,099,247,326 |
| 2021-03-17 | 2021-03-15 | 21.915 | 136,787,333 | +174,614 | 11.81% | 2,997,632,413 |
| 2021-03-16 | 2021-03-12 | 21.701 | 136,612,719 | -18,608 | 11.80% | 2,964,645,380 |
| 2021-03-15 | 2021-03-11 | 21.915 | 136,631,327 | +76,456 | 11.80% | 2,994,213,612 |
| 2021-03-12 | 2021-03-10 | 20.492 | 136,554,871 | -45,761 | 11.79% | 2,798,217,457 |
| 2021-03-11 | 2021-03-09 | 20.100 | 136,600,632 | +289,187 | 11.80% | 2,745,699,081 |
| 2021-03-10 | 2021-03-08 | 19.709 | 136,311,445 | +227,909 | 11.77% | 2,686,543,446 |
| 2021-03-09 | 2021-03-05 | 21.239 | 136,083,536 | +262,765 | 11.75% | 2,890,225,301 |
| 2021-03-08 | 2021-03-04 | 20.741 | 135,820,771 | +45,424 | 11.73% | 2,816,997,931 |
| 2021-03-05 | 2021-03-03 | 21.523 | 135,775,347 | -65,831 | 11.72% | 2,922,322,070 |
| 2021-03-04 | 2021-03-02 | 20.883 | 135,841,178 | +7,645 | 11.73% | 2,836,751,689 |
| 2021-03-03 | 2021-03-01 | 21.630 | 135,833,533 | +90,231 | 11.73% | 2,938,071,483 |
| 2021-03-02 | 2021-02-26 | 20.634 | 135,743,302 | +59,479 | 11.72% | 2,800,903,748 |
| 2021-03-01 | 2021-02-25 | 22.092 | 135,683,823 | +18,833 | 11.72% | 2,997,584,633 |
| 2021-02-26 | 2021-02-24 | 21.630 | 135,664,990 | +18,608 | 11.72% | 2,934,425,907 |
| 2021-02-25 | 2021-02-23 | 22.057 | 135,646,382 | -618 | 11.71% | 2,991,931,774 |
| 2021-02-24 | 2021-02-22 | 22.946 | 135,647,000 | -15,494 | 11.71% | 3,112,588,365 |
| 2021-02-23 | 2021-02-19 | 22.413 | 135,662,494 | +304,591 | 11.71% | 3,040,549,850 |
| 2021-02-22 | 2021-02-18 | 23.942 | 135,357,903 | -68,204 | 11.69% | 3,240,786,818 |
| 2021-02-10 | 2021-02-08 | 20.776 | 135,426,107 | -203,061 | 11.69% | 2,813,630,242 |
| 2021-02-09 | 2021-02-05 | 21.167 | 135,629,168 | -146,561 | 11.71% | 2,870,924,987 |
| 2021-02-08 | 2021-02-04 | 21.879 | 135,775,729 | +289,637 | 11.72% | 2,970,633,271 |
| 2021-02-05 | 2021-02-03 | 22.164 | 135,486,092 | -38,959 | 11.70% | 3,002,856,264 |
| 2021-02-04 | 2021-02-02 | 22.413 | 135,525,051 | +7,589 | 11.70% | 3,037,469,395 |
| 2021-02-03 | 2021-02-01 | 22.626 | 135,517,462 | -149,316 | 11.70% | 3,066,225,965 |
| 2021-02-02 | 2021-01-29 | 22.235 | 135,666,778 | -25,748 | 11.72% | 3,016,513,756 |
| 2021-02-01 | 2021-01-28 | 22.982 | 135,692,526 | -437,379 | 11.72% | 3,118,460,354 |
| 2021-01-29 | 2021-01-27 | 24.938 | 136,129,905 | -330,676 | 11.76% | 3,394,871,507 |
| 2021-01-28 | 2021-01-26 | 25.792 | 136,460,581 | +1,349 | 11.78% | 3,519,629,948 |
| 2021-01-27 | 2021-01-25 | 26.824 | 136,459,232 | +13,549 | 11.78% | 3,660,378,961 |
| 2021-01-26 | 2021-01-22 | 27.144 | 136,445,683 | +711,612 | 11.78% | 3,703,702,711 |
| 2021-01-25 | 2021-01-21 | 26.290 | 135,734,071 | +275,751 | 11.72% | 3,568,495,021 |
| 2021-01-22 | 2021-01-20 | 25.792 | 135,458,320 | +126,604 | 11.70% | 3,493,779,349 |
| 2021-01-21 | 2021-01-19 | 24.974 | 135,331,716 | +578,149 | 11.69% | 3,379,780,397 |
| 2021-01-20 | 2021-01-18 | 24.049 | 134,753,567 | +44,031 | 11.64% | 3,240,699,393 |
| 2021-01-19 | 2021-01-15 | 22.982 | 134,709,536 | +91,411 | 11.63% | 3,095,869,461 |
| 2021-01-18 | 2021-01-14 | 23.551 | 134,618,125 | +7,477 | 11.62% | 3,170,394,519 |
| 2021-01-15 | 2021-01-13 | 23.836 | 134,610,648 | -83,844 | 11.62% | 3,208,529,225 |
| 2021-01-14 | 2021-01-12 | 22.662 | 134,694,492 | -31,168 | 11.63% | 3,052,397,231 |
| 2021-01-13 | 2021-01-11 | 23.373 | 134,725,660 | -36,036 | 11.63% | 3,148,962,373 |
| 2021-01-12 | 2021-01-08 | 24.014 | 134,761,696 | +536,099 | 11.64% | 3,236,100,665 |
| 2021-01-11 | 2021-01-07 | 23.017 | 134,225,597 | +132,439 | 11.59% | 3,089,522,816 |
| 2021-01-08 | 2021-01-06 | 22.413 | 134,093,158 | +142,007 | 11.58% | 3,005,376,943 |
| 2021-01-07 | 2021-01-05 | 20.598 | 133,951,151 | +11,975 | 11.57% | 2,759,159,428 |
| 2021-01-06 | 2021-01-04 | 21.061 | 133,939,176 | +63,751 | 11.57% | 2,820,857,264 |
| 2021-01-05 | 2020-12-31 | 20.100 | 133,875,425 | +107,096 | 11.56% | 2,690,921,894 |
| 2021-01-04 | 2020-12-29 | 20.242 | 133,768,329 | +78,819 | 11.55% | 2,707,804,778 |
| 2020-12-30 | 2020-12-28 | 21.096 | 133,689,510 | +528,340 | 11.54% | 2,820,355,195 |
| 2020-12-29 | 2020-12-24 | 20.492 | 133,161,170 | +269,736 | 11.50% | 2,728,675,350 |
| 2020-12-28 | 2020-12-22 | 19.993 | 132,891,434 | +144,312 | 11.48% | 2,656,960,422 |
| 2020-12-23 | 2020-12-21 | 20.954 | 132,747,122 | +192,267 | 11.46% | 2,781,584,072 |
| 2020-12-22 | 2020-12-18 | 20.776 | 132,554,855 | -65,326 | 11.45% | 2,753,976,740 |
| 2020-12-21 | 2020-12-17 | 20.741 | 132,620,181 | -170,004 | 11.45% | 2,750,615,924 |
| 2020-12-18 | 2020-12-16 | 20.136 | 132,790,185 | -229,281 | 11.47% | 2,673,832,446 |
| 2020-12-17 | 2020-12-15 | 20.954 | 133,019,466 | +818,461 | 11.49% | 2,787,290,770 |
| 2020-12-16 | 2020-12-14 | 23.480 | 132,201,005 | -69,936 | 11.42% | 3,104,062,621 |
| 2020-12-15 | 2020-12-11 | 21.986 | 132,270,941 | +2,530 | 11.42% | 2,908,068,955 |
| 2020-12-14 | 2020-12-10 | 21.808 | 132,268,411 | +3,755 | 11.42% | 2,884,485,715 |
| 2020-12-11 | 2020-12-09 | 22.946 | 132,264,656 | -361,653 | 11.42% | 3,034,976,294 |
| 2020-12-10 | 2020-12-08 | 22.519 | 132,626,309 | +164,124 | 11.45% | 2,986,655,803 |
| 2020-12-09 | 2020-12-07 | 22.235 | 132,462,185 | -44,637 | 11.44% | 2,945,260,506 |
| 2020-12-08 | 2020-12-04 | 22.413 | 132,506,822 | -41,827 | 11.44% | 2,969,823,021 |
| 2020-12-07 | 2020-12-03 | 21.950 | 132,548,649 | -52,901 | 11.45% | 2,909,459,067 |
| 2020-12-04 | 2020-12-02 | 22.662 | 132,601,550 | +8,208 | 11.45% | 3,004,967,746 |
| 2020-12-03 | 2020-12-01 | 22.590 | 132,593,342 | -63,077 | 11.45% | 2,995,347,574 |
| 2020-12-02 | 2020-11-30 | 22.128 | 132,656,419 | -49,810 | 11.46% | 2,935,421,265 |
| 2020-12-01 | 2020-11-27 | 23.195 | 132,706,229 | +58,018 | 11.46% | 3,078,156,425 |
| 2020-11-30 | 2020-11-26 | 23.160 | 132,648,211 | +40,117 | 11.45% | 3,072,091,647 |
| 2020-11-27 | 2020-11-25 | 22.768 | 132,608,094 | +59,760 | 11.45% | 3,019,268,866 |
| 2020-11-26 | 2020-11-24 | 24.583 | 132,548,334 | +829,952 | 11.45% | 3,258,397,791 |
| 2020-11-25 | 2020-11-23 | 23.693 | 131,718,382 | +378,383 | 11.37% | 3,120,846,429 |
| 2020-11-24 | 2020-11-20 | 22.911 | 131,339,999 | +50,091 | 11.34% | 3,009,086,400 |
| 2020-11-23 | 2020-11-19 | 21.772 | 131,289,908 | +98,270 | 11.34% | 2,858,475,986 |
| 2020-11-20 | 2020-11-18 | 21.416 | 131,191,638 | +128,515 | 11.33% | 2,809,664,263 |
| 2020-11-19 | 2020-11-17 | 21.559 | 131,063,123 | +90,174 | 11.32% | 2,825,562,501 |
| 2020-11-18 | 2020-11-16 | 21.559 | 130,972,949 | -954,194 | 11.31% | 2,823,618,458 |
| 2020-11-17 | 2020-11-13 | 21.132 | 131,927,143 | -497,589 | 11.39% | 2,787,869,139 |
| 2020-11-16 | 2020-11-12 | 21.843 | 132,424,732 | -565,613 | 11.44% | 2,892,605,820 |
| 2020-11-13 | 2020-11-11 | 21.879 | 132,990,345 | -525,023 | 11.48% | 2,909,691,935 |
| 2020-11-12 | 2020-11-10 | 25.152 | 133,515,368 | +1,479,037 | 11.53% | 3,358,168,262 |
| 2020-11-11 | 2020-11-09 | 25.294 | 132,036,331 | +711,298 | 11.40% | 3,339,756,704 |
| 2020-11-10 | 2020-11-06 | 23.195 | 131,325,033 | +244,718 | 11.34% | 3,046,119,215 |
| 2020-11-09 | 2020-11-05 | 22.164 | 131,080,315 | +449,365 | 11.32% | 2,905,208,492 |
| 2020-11-06 | 2020-11-04 | 20.918 | 130,630,950 | +1,377,811 | 11.28% | 2,732,594,521 |
| 2020-11-05 | 2020-11-03 | 21.132 | 129,253,139 | +1,624,711 | 11.16% | 2,731,362,395 |
| 2020-11-04 | 2020-11-02 | 20.669 | 127,628,428 | +1,527,666 | 11.02% | 2,638,003,299 |
| 2020-11-03 | 2020-10-30 | 18.713 | 126,100,762 | -34,293 | 10.89% | 2,359,691,548 |
| 2020-11-02 | 2020-10-29 | 19.246 | 126,135,055 | -113,156 | 10.89% | 2,427,643,148 |
| 2020-10-30 | 2020-10-28 | 19.211 | 126,248,211 | +531,218 | 10.90% | 2,425,329,640 |
| 2020-10-29 | 2020-10-27 | 17.592 | 125,716,993 | +339,390 | 10.86% | 2,211,627,913 |
| 2020-10-28 | 2020-10-23 | 16.916 | 125,377,603 | +250,622 | 10.83% | 2,120,910,127 |
| 2020-10-27 | 2020-10-22 | 17.290 | 125,126,981 | +65,877 | 10.81% | 2,163,410,919 |
| 2020-10-23 | 2020-10-21 | 16.934 | 125,061,104 | -69,711 | 10.80% | 2,117,780,732 |
| 2020-10-22 | 2020-10-20 | 17.023 | 125,130,815 | +203,072 | 10.81% | 2,130,090,214 |
| 2020-10-21 | 2020-10-19 | 16.311 | 124,927,743 | +56,218 | 10.79% | 2,037,745,843 |
| 2020-10-20 | 2020-10-16 | 16.383 | 124,871,525 | +224,030 | 10.78% | 2,045,713,598 |
| 2020-10-19 | 2020-10-15 | 16.383 | 124,647,495 | +308,976 | 10.76% | 2,042,043,416 |
| 2020-10-16 | 2020-10-14 | 16.258 | 124,338,519 | +284,915 | 10.74% | 2,021,499,658 |
| 2020-10-15 | 2020-10-12 | 16.596 | 124,053,604 | +356,402 | 10.71% | 2,058,793,630 |
| 2020-10-14 | 2020-10-09 | 15.991 | 123,697,202 | +271,254 | 10.68% | 1,978,068,623 |
| 2020-09-30 | 2020-09-28 | 14.924 | 123,425,948 | +388,581 | 10.66% | 1,842,002,514 |
| 2020-09-29 | 2020-09-25 | 14.373 | 123,037,367 | +1,406 | 10.62% | 1,768,357,935 |
| 2020-09-28 | 2020-09-24 | 14.266 | 123,035,961 | -113 | 10.62% | 1,755,206,507 |
| 2020-09-25 | 2020-09-23 | 14.888 | 123,036,074 | -4,666 | 10.62% | 1,831,806,977 |
| 2020-09-24 | 2020-09-22 | 14.675 | 123,040,740 | +1,911 | 10.62% | 1,805,612,984 |
| 2020-09-23 | 2020-09-21 | 14.977 | 123,038,829 | -7,308 | 10.62% | 1,842,790,933 |
| 2020-09-22 | 2020-09-18 | 15.137 | 123,046,137 | +21,981 | 10.63% | 1,862,598,848 |
| 2020-09-21 | 2020-09-17 | 15.191 | 123,024,156 | +90,737 | 10.62% | 1,868,831,093 |
| 2020-09-18 | 2020-09-16 | 15.369 | 122,933,419 | +413,756 | 10.62% | 1,889,319,856 |
| 2020-09-17 | 2020-09-15 | 15.048 | 122,519,663 | +285,645 | 10.58% | 1,843,732,634 |
| 2020-09-16 | 2020-09-14 | 14.995 | 122,234,018 | +459,113 | 10.56% | 1,832,911,300 |
| 2020-09-15 | 2020-09-11 | 14.550 | 121,774,905 | +128,178 | 10.52% | 1,771,874,220 |
| 2020-09-14 | 2020-09-10 | 14.764 | 121,646,727 | +329,102 | 10.50% | 1,795,975,083 |
| 2020-09-11 | 2020-09-09 | 14.622 | 121,317,625 | +253,770 | 10.48% | 1,773,852,496 |
| 2020-09-10 | 2020-09-08 | 14.622 | 121,063,855 | +395,215 | 10.45% | 1,770,141,984 |
| 2020-09-09 | 2020-09-07 | 14.444 | 120,668,640 | +183,666 | 10.42% | 1,742,899,051 |
| 2020-09-08 | 2020-09-04 | 14.639 | 120,484,974 | +614,410 | 10.40% | 1,763,821,003 |
| 2020-09-07 | 2020-09-03 | 14.675 | 119,870,564 | +479,655 | 10.35% | 1,759,090,906 |
| 2020-09-04 | 2020-09-02 | 14.230 | 119,390,909 | -20,688 | 10.31% | 1,698,959,522 |
| 2020-09-03 | 2020-09-01 | 14.266 | 119,411,597 | -12,368 | 10.31% | 1,703,502,052 |
| 2020-09-02 | 2020-08-31 | 14.052 | 119,423,965 | +88,150 | 10.31% | 1,678,187,043 |
| 2020-09-01 | 2020-08-28 | 14.461 | 119,335,815 | +636,864 | 10.31% | 1,725,770,875 |
| 2020-08-31 | 2020-08-27 | 13.786 | 118,698,951 | +19,396 | 10.25% | 1,636,328,029 |
| 2020-08-28 | 2020-08-26 | 14.230 | 118,679,555 | -165,788 | 10.25% | 1,688,836,795 |
| 2020-08-27 | 2020-08-25 | 14.728 | 118,845,343 | +34,349 | 10.26% | 1,750,387,855 |
| 2020-08-26 | 2020-08-24 | 14.835 | 118,810,994 | +91,411 | 10.26% | 1,762,562,257 |
| 2020-08-25 | 2020-08-21 | 14.906 | 118,719,583 | -14,336 | 10.25% | 1,769,653,206 |
| 2020-08-24 | 2020-08-20 | 14.906 | 118,733,919 | +231,474 | 10.25% | 1,769,866,901 |
| 2020-08-21 | 2020-08-19 | 14.728 | 118,502,445 | +395,485 | 10.23% | 1,745,337,556 |
| 2020-08-20 | 2020-08-18 | 13.697 | 118,106,960 | -18,687 | 10.20% | 1,617,662,815 |
| 2020-08-19 | 2020-08-17 | 13.448 | 118,125,647 | -2,541 | 10.20% | 1,588,502,058 |
| 2020-08-18 | 2020-08-14 | 13.519 | 118,128,188 | +6,577 | 10.20% | 1,596,941,182 |
| 2020-08-17 | 2020-08-13 | 13.465 | 118,121,611 | -7,420 | 10.20% | 1,590,548,905 |
| 2020-08-14 | 2020-08-12 | 13.323 | 118,129,031 | +58,298 | 10.20% | 1,573,838,791 |
| 2020-08-13 | 2020-08-11 | 13.270 | 118,070,733 | -55,150 | 10.20% | 1,566,761,435 |
| 2020-08-12 | 2020-08-10 | 13.056 | 118,125,883 | +77,581 | 10.20% | 1,542,278,889 |
| 2020-08-11 | 2020-08-07 | 13.252 | 118,048,302 | +11,862 | 10.19% | 1,564,363,965 |
| 2020-08-10 | 2020-08-06 | 13.287 | 118,036,440 | +14,392 | 10.19% | 1,568,405,984 |
| 2020-08-07 | 2020-08-05 | 13.448 | 118,022,048 | +225 | 10.19% | 1,587,108,904 |
| 2020-08-06 | 2020-08-04 | 13.537 | 118,021,823 | -73,983 | 10.19% | 1,597,602,611 |
| 2020-08-05 | 2020-08-03 | 13.839 | 118,095,806 | +21,869 | 10.20% | 1,634,315,342 |
| 2020-08-04 | 2020-07-31 | 13.163 | 118,073,937 | +4,475 | 10.20% | 1,554,202,311 |
| 2020-08-03 | 2020-07-30 | 13.394 | 118,069,462 | -8,602 | 10.20% | 1,581,445,926 |
| 2020-07-31 | 2020-07-29 | 13.394 | 118,078,064 | -31,932 | 10.20% | 1,581,561,143 |
| 2020-07-30 | 2020-07-28 | 13.697 | 118,109,996 | +538,347 | 10.20% | 1,617,704,398 |
| 2020-07-29 | 2020-07-27 | 13.376 | 117,571,649 | +860,760 | 10.15% | 1,572,686,780 |
| 2020-07-28 | 2020-07-24 | 13.021 | 116,710,889 | +291,267 | 10.08% | 1,519,652,344 |
| 2020-07-27 | 2020-07-23 | 13.483 | 116,419,622 | +330,227 | 10.05% | 1,569,701,874 |
| 2020-07-24 | 2020-07-22 | 13.590 | 116,089,395 | +226,785 | 10.02% | 1,577,639,214 |
| 2020-07-23 | 2020-07-21 | 13.679 | 115,862,610 | +1,094,065 | 10.01% | 1,584,861,931 |
| 2020-07-22 | 2020-07-20 | 13.625 | 114,768,545 | +1,222,075 | 9.91% | 1,563,771,996 |
| 2020-07-21 | 2020-07-17 | 13.163 | 113,546,470 | +480,049 | 9.81% | 1,494,607,451 |
| 2020-07-20 | 2020-07-16 | 12.861 | 113,066,421 | +551,164 | 9.76% | 1,454,098,173 |
| 2020-07-17 | 2020-07-15 | 13.270 | 112,515,257 | +654,157 | 9.72% | 1,493,042,018 |
| 2020-07-16 | 2020-07-14 | 13.199 | 111,861,100 | +671,641 | 9.66% | 1,476,402,518 |
| 2020-07-15 | 2020-07-13 | 13.092 | 111,189,459 | +321,569 | 9.60% | 1,455,670,959 |
| 2020-07-14 | 2020-07-10 | 12.594 | 110,867,890 | +16,315 | 9.57% | 1,396,242,413 |
| 2020-07-13 | 2020-07-09 | 12.683 | 110,851,575 | -70,048 | 9.57% | 1,405,895,964 |
| 2020-07-10 | 2020-07-08 | 12.914 | 110,921,623 | +709,059 | 9.58% | 1,432,434,005 |
| 2020-07-09 | 2020-07-07 | 12.540 | 110,212,564 | +763,671 | 9.52% | 1,382,108,090 |
| 2020-07-08 | 2020-07-06 | 12.683 | 109,448,893 | +638,337 | 9.45% | 1,388,106,185 |
| 2020-07-07 | 2020-07-03 | 12.131 | 108,810,556 | +484,107 | 9.40% | 1,320,009,906 |
| 2020-07-06 | 2020-07-02 | 11.615 | 108,326,449 | +317,420 | 9.35% | 1,258,257,346 |
| 2020-07-03 | 2020-06-30 | 11.206 | 108,009,029 | +202,836 | 9.33% | 1,210,381,835 |
| 2020-07-02 | 2020-06-29 | 11.011 | 107,806,193 | +73,590 | 9.31% | 1,187,014,831 |
| 2020-06-24 | 2020-06-22 | 10.957 | 107,732,603 | +58,074 | 9.30% | 1,180,455,586 |
| 2020-06-23 | 2020-06-19 | 11.687 | 107,674,529 | -96,359 | 9.30% | 1,258,346,184 |
| 2020-06-22 | 2020-06-18 | 10.726 | 107,770,888 | +65,664 | 9.31% | 1,155,954,020 |
| 2020-06-19 | 2020-06-17 | 10.637 | 107,705,224 | +23,386 | 9.30% | 1,145,670,521 |
| 2020-06-18 | 2020-06-16 | 10.690 | 107,681,838 | +126,435 | 9.30% | 1,151,168,025 |
| 2020-06-17 | 2020-06-15 | 10.513 | 107,555,403 | -39,802 | 9.29% | 1,130,684,657 |
| 2020-06-16 | 2020-06-12 | 10.566 | 107,595,205 | +59,142 | 9.29% | 1,136,844,719 |
| 2020-06-15 | 2020-06-11 | 10.690 | 107,536,063 | -51,159 | 9.29% | 1,149,609,624 |
| 2020-06-12 | 2020-06-10 | 10.904 | 107,587,222 | -36,317 | 9.29% | 1,173,121,393 |
| 2020-06-11 | 2020-06-09 | 11.082 | 107,623,539 | -50,372 | 9.29% | 1,192,661,230 |
| 2020-06-10 | 2020-06-08 | 10.993 | 107,673,911 | -19,508 | 9.30% | 1,183,643,042 |
| 2020-06-09 | 2020-06-05 | 11.028 | 107,693,419 | -92,310 | 9.30% | 1,187,688,744 |
| 2020-06-08 | 2020-06-04 | 11.117 | 107,785,729 | -169 | 9.31% | 1,198,293,123 |
| 2020-06-05 | 2020-06-03 | 10.993 | 107,785,898 | +12,987 | 9.31% | 1,184,874,098 |
| 2020-06-04 | 2020-06-02 | 11.444 | 107,772,911 | +30,976 | 9.31% | 1,233,322,371 |
| 2020-06-03 | 2020-06-01 | 11.189 | 107,741,935 | +2,213,109 | 9.30% | 1,205,568,604 |
| 2020-06-02 | 2020-05-29 | 10.862 | 105,528,826 | +61,823 | 9.31% | 1,146,301,173 |
| 2020-06-01 | 2020-05-28 | 10.971 | 105,467,003 | +36,224 | 9.30% | 1,157,124,235 |
| 2020-05-29 | 2020-05-27 | 11.080 | 105,430,779 | +69,201 | 9.30% | 1,168,217,470 |
| 2020-05-28 | 2020-05-26 | 11.280 | 105,361,578 | +27,746 | 9.29% | 1,188,503,083 |
| 2020-05-27 | 2020-05-25 | 11.262 | 105,333,832 | +3,964 | 9.29% | 1,186,276,752 |
| 2020-05-26 | 2020-05-22 | 11.462 | 105,329,868 | +563,898 | 9.29% | 1,207,278,163 |
| 2020-05-25 | 2020-05-21 | 11.535 | 104,765,970 | -91,001 | 9.24% | 1,208,426,971 |
| 2020-05-22 | 2020-05-20 | 11.462 | 104,856,971 | +76,192 | 9.25% | 1,201,857,875 |
| 2020-05-21 | 2020-05-19 | 11.625 | 104,780,779 | -50,428 | 9.24% | 1,218,114,304 |
| 2020-05-20 | 2020-05-18 | 11.498 | 104,831,207 | +114,784 | 9.24% | 1,205,371,010 |
| 2020-05-19 | 2020-05-15 | 11.734 | 104,716,423 | -7,928 | 9.23% | 1,228,778,950 |
| 2020-05-18 | 2020-05-14 | 11.680 | 104,724,351 | +52,795 | 9.23% | 1,223,165,144 |
| 2020-05-15 | 2020-05-13 | 11.825 | 104,671,556 | +53,070 | 9.23% | 1,237,759,063 |
| 2020-05-14 | 2020-05-12 | 12.279 | 104,618,486 | +126,785 | 9.23% | 1,284,640,391 |
| 2020-05-13 | 2020-05-11 | 12.352 | 104,491,701 | -13,212 | 9.21% | 1,290,675,772 |
| 2020-05-12 | 2020-05-08 | 12.479 | 104,504,913 | +391,453 | 9.22% | 1,304,127,014 |
| 2020-05-11 | 2020-05-07 | 12.570 | 104,113,460 | +329,597 | 9.18% | 1,308,697,944 |
| 2020-05-08 | 2020-05-06 | 12.079 | 103,783,863 | +532,243 | 9.15% | 1,253,654,671 |
| 2020-04-29 | 2020-04-27 | 12.806 | 103,251,620 | +761,315 | 9.10% | 1,322,246,534 |
| 2020-04-28 | 2020-04-24 | 12.425 | 102,490,305 | +517,654 | 9.04% | 1,273,401,430 |
| 2020-04-27 | 2020-04-23 | 12.643 | 101,972,651 | +503,121 | 8.99% | 1,289,197,325 |
| 2020-04-24 | 2020-04-22 | 12.461 | 101,469,530 | +394,283 | 8.95% | 1,264,405,017 |
| 2020-04-23 | 2020-04-21 | 12.552 | 101,075,247 | +662,496 | 8.91% | 1,268,671,853 |
| 2020-04-22 | 2020-04-20 | 12.261 | 100,412,751 | +226,925 | 8.85% | 1,231,173,005 |
| 2020-04-21 | 2020-04-17 | 11.716 | 100,185,826 | +106,306 | 8.83% | 1,173,795,510 |
| 2020-04-20 | 2020-04-16 | 11.898 | 100,079,520 | +12,441 | 8.83% | 1,190,729,079 |
| 2020-04-17 | 2020-04-15 | 12.152 | 100,067,079 | +114,442 | 8.82% | 1,216,028,592 |
| 2020-04-16 | 2020-04-14 | 12.534 | 99,952,637 | -43,821 | 8.81% | 1,252,765,524 |
| 2020-04-15 | 2020-04-09 | 12.515 | 99,996,458 | +129,042 | 8.82% | 1,251,498,360 |
| 2020-04-14 | 2020-04-08 | 12.334 | 99,867,416 | +177,047 | 8.81% | 1,231,742,803 |
| 2020-04-09 | 2020-04-07 | 12.570 | 99,690,369 | +413,596 | 8.79% | 1,253,100,041 |
| 2020-04-03 | 2020-04-01 | 13.133 | 99,276,773 | +808,109 | 8.75% | 1,303,804,259 |
| 2020-04-02 | 2020-03-31 | 13.151 | 98,468,664 | +482,476 | 8.68% | 1,294,979,990 |
| 2020-04-01 | 2020-03-30 | 13.079 | 97,986,188 | +170,177 | 8.64% | 1,281,515,328 |
| 2020-03-31 | 2020-03-27 | 12.697 | 97,816,011 | +560,650 | 8.63% | 1,241,977,047 |
| 2020-03-30 | 2020-03-26 | 12.715 | 97,255,361 | +493,509 | 8.58% | 1,236,625,041 |
| 2020-03-27 | 2020-03-25 | 12.170 | 96,761,852 | +573,257 | 8.53% | 1,177,620,672 |
| 2020-03-26 | 2020-03-24 | 11.426 | 96,188,595 | +645,871 | 8.48% | 1,099,007,542 |
| 2020-03-25 | 2020-03-23 | 11.535 | 95,542,724 | +1,131,980 | 8.43% | 1,102,041,097 |
| 2020-03-24 | 2020-03-20 | 11.535 | 94,410,744 | +1,156,974 | 8.33% | 1,088,984,232 |
| 2020-03-23 | 2020-03-19 | 11.644 | 93,253,770 | +853,692 | 8.22% | 1,085,802,591 |
| 2020-03-20 | 2020-03-18 | 12.043 | 92,400,078 | -32,370 | 8.15% | 1,112,787,689 |
| 2020-03-19 | 2020-03-17 | 12.715 | 92,432,448 | +693,215 | 8.15% | 1,175,300,555 |
| 2020-03-18 | 2020-03-16 | 12.624 | 91,739,233 | +604,967 | 8.09% | 1,158,154,117 |
| 2020-03-17 | 2020-03-13 | 12.824 | 91,134,266 | +493,542 | 8.04% | 1,168,726,381 |
| 2020-03-16 | 2020-03-12 | 12.842 | 90,640,724 | +715,864 | 7.99% | 1,164,043,542 |
| 2020-03-13 | 2020-03-11 | 13.405 | 89,924,860 | +361,163 | 7.93% | 1,205,487,130 |
| 2020-03-12 | 2020-03-10 | 13.079 | 89,563,697 | +720,412 | 7.90% | 1,171,361,524 |
| 2020-03-11 | 2020-03-09 | 12.534 | 88,843,285 | +687,820 | 7.83% | 1,113,525,444 |
| 2020-03-10 | 2020-03-06 | 12.861 | 88,155,465 | -96,286 | 7.77% | 1,133,728,187 |
| 2020-03-09 | 2020-03-05 | 13.387 | 88,251,751 | -60,656 | 7.78% | 1,181,455,218 |
| 2020-03-06 | 2020-03-04 | 12.970 | 88,312,407 | -131,355 | 7.79% | 1,145,371,519 |
| 2020-03-05 | 2020-03-03 | 13.169 | 88,443,762 | +3,854 | 7.80% | 1,164,747,159 |
| 2020-03-04 | 2020-03-02 | 13.169 | 88,439,908 | -10,922 | 7.80% | 1,164,696,404 |
| 2020-03-03 | 2020-02-28 | 12.988 | 88,450,830 | +79,990 | 7.80% | 1,148,773,478 |
| 2020-03-02 | 2020-02-27 | 13.533 | 88,370,840 | +445,537 | 7.79% | 1,195,891,288 |
| 2020-02-28 | 2020-02-26 | 13.333 | 87,925,303 | -39,253 | 7.75% | 1,172,293,561 |
| 2020-02-27 | 2020-02-25 | 13.297 | 87,964,556 | +12,773 | 7.76% | 1,169,621,228 |
| 2020-02-26 | 2020-02-24 | 13.478 | 87,951,783 | -33,913 | 7.76% | 1,185,427,504 |
| 2020-02-25 | 2020-02-21 | 13.769 | 87,985,696 | -68,594 | 7.76% | 1,211,456,224 |
| 2020-02-24 | 2020-02-20 | 13.987 | 88,054,290 | -21,625 | 7.76% | 1,231,594,358 |
| 2020-02-21 | 2020-02-19 | 14.168 | 88,075,915 | +670,039 | 7.77% | 1,247,895,482 |
| 2020-02-20 | 2020-02-18 | 14.187 | 87,405,876 | +418,616 | 7.71% | 1,239,989,791 |
| 2020-02-19 | 2020-02-17 | 14.132 | 86,987,260 | +250,266 | 7.67% | 1,229,310,792 |
| 2020-02-18 | 2020-02-14 | 13.914 | 86,736,994 | +425,057 | 7.65% | 1,206,867,473 |
| 2020-02-17 | 2020-02-13 | 13.569 | 86,311,937 | +353,622 | 7.61% | 1,171,164,530 |
| 2020-02-14 | 2020-02-12 | 13.278 | 85,958,315 | +14,148 | 7.58% | 1,141,383,833 |
| 2020-02-13 | 2020-02-11 | 13.623 | 85,944,167 | +447,023 | 7.58% | 1,170,857,699 |
| 2020-02-12 | 2020-02-10 | 13.333 | 85,497,144 | +307,520 | 7.54% | 1,139,919,318 |
| 2020-02-11 | 2020-02-07 | 13.079 | 85,189,624 | +100,691 | 7.51% | 1,114,155,078 |
| 2020-02-10 | 2020-02-06 | 13.369 | 85,088,933 | +704,115 | 7.50% | 1,137,567,925 |
| 2020-02-07 | 2020-02-05 | 12.861 | 84,384,818 | +588,562 | 7.44% | 1,085,235,575 |
| 2020-02-06 | 2020-02-04 | 12.661 | 83,796,256 | +720,686 | 7.39% | 1,060,922,937 |
| 2020-02-05 | 2020-02-03 | 12.243 | 83,075,570 | +389,329 | 7.33% | 1,017,090,674 |
| 2020-01-23 | 2020-01-21 | 13.987 | 82,686,241 | +1,093,278 | 7.29% | 1,156,512,737 |
| 2020-01-22 | 2020-01-20 | 14.532 | 81,592,963 | +451,868 | 7.20% | 1,185,684,487 |
| 2020-01-21 | 2020-01-17 | 14.441 | 81,141,095 | +398,081 | 7.16% | 1,171,748,588 |
| 2020-01-20 | 2020-01-16 | 14.150 | 80,743,014 | +89,460 | 7.12% | 1,142,533,284 |
| 2020-01-17 | 2020-01-15 | 14.223 | 80,653,554 | +494,576 | 7.11% | 1,147,127,569 |
| 2020-01-16 | 2020-01-14 | 14.005 | 80,158,978 | -32,150 | 7.07% | 1,122,620,570 |
| 2020-01-15 | 2020-01-13 | 14.223 | 80,191,128 | +670,864 | 7.07% | 1,140,550,530 |
| 2020-01-14 | 2020-01-10 | 14.023 | 79,520,264 | +786,034 | 7.01% | 1,115,119,883 |
| 2020-01-13 | 2020-01-09 | 14.059 | 78,734,230 | +500,093 | 6.94% | 1,106,957,613 |
| 2020-01-10 | 2020-01-08 | 13.732 | 78,234,137 | +498,331 | 6.90% | 1,074,346,907 |
| 2020-01-09 | 2020-01-07 | 13.969 | 77,735,806 | +296,620 | 6.85% | 1,085,860,141 |
| 2020-01-08 | 2020-01-06 | 13.460 | 77,439,186 | +719,806 | 6.83% | 1,042,330,470 |
| 2020-01-07 | 2020-01-03 | 13.424 | 76,719,380 | +489,776 | 6.77% | 1,029,854,732 |
| 2020-01-06 | 2020-01-02 | 13.260 | 76,229,604 | -65,853 | 6.72% | 1,010,818,007 |
| 2020-01-03 | 2019-12-31 | 13.206 | 76,295,457 | +1,630,807 | 6.73% | 1,007,533,594 |
| 2020-01-02 | 2019-12-27 | 13.696 | 74,664,650 | +366,812 | 6.58% | 1,022,616,570 |
| 2019-12-30 | 2019-12-24 | 13.351 | 74,297,838 | +320,017 | 6.55% | 991,950,411 |
| 2019-12-27 | 2019-12-20 | 13.024 | 73,977,821 | +196,206 | 6.52% | 963,489,834 |
| 2019-12-23 | 2019-12-19 | 13.714 | 73,781,615 | +13,212 | 6.51% | 1,011,862,625 |
| 2019-12-20 | 2019-12-18 | 13.932 | 73,768,403 | +56,374 | 6.51% | 1,027,761,137 |
| 2019-12-19 | 2019-12-17 | 13.950 | 73,712,029 | -50,923 | 6.50% | 1,028,314,671 |
| 2019-12-18 | 2019-12-16 | 14.078 | 73,762,952 | +300,198 | 6.50% | 1,038,404,203 |
| 2019-12-17 | 2019-12-13 | 13.769 | 73,462,754 | +17,507 | 6.48% | 1,011,492,943 |
| 2019-12-16 | 2019-12-12 | 13.496 | 73,445,247 | -12,541 | 6.48% | 991,240,312 |
| 2019-12-13 | 2019-12-11 | 13.424 | 73,457,788 | -5,681 | 6.48% | 986,072,236 |
| 2019-12-12 | 2019-12-10 | 13.642 | 73,463,469 | +378,703 | 6.48% | 1,002,161,733 |
| 2019-12-11 | 2019-12-09 | 13.442 | 73,084,766 | +627,791 | 6.44% | 982,392,474 |
| 2019-12-10 | 2019-12-06 | 13.079 | 72,456,975 | +340,057 | 6.39% | 947,630,742 |
| 2019-12-09 | 2019-12-05 | 12.697 | 72,116,918 | +2,973 | 6.36% | 915,673,784 |
| 2019-12-06 | 2019-12-04 | 12.752 | 72,113,945 | +353,544 | 6.36% | 919,565,804 |
| 2019-12-05 | 2019-12-03 | 12.752 | 71,760,401 | +359,490 | 6.33% | 915,057,564 |
| 2019-12-04 | 2019-12-02 | 12.479 | 71,400,911 | +502,097 | 6.30% | 891,018,941 |
| 2019-12-03 | 2019-11-29 | 12.279 | 70,898,814 | +190,755 | 6.25% | 870,586,869 |
| 2019-12-02 | 2019-11-28 | 12.752 | 70,708,059 | +390,264 | 6.24% | 901,638,554 |
| 2019-11-29 | 2019-11-27 | 12.479 | 70,317,795 | +14,369 | 6.20% | 877,502,630 |
| 2019-11-28 | 2019-11-26 | 12.788 | 70,303,426 | +676,480 | 6.20% | 899,032,920 |
| 2019-11-27 | 2019-11-25 | 12.534 | 69,626,946 | +74,595 | 6.14% | 872,675,700 |
| 2019-11-26 | 2019-11-22 | 12.297 | 69,552,351 | +70,412 | 6.13% | 855,316,656 |
| 2019-11-25 | 2019-11-21 | 12.388 | 69,481,939 | +30,884 | 6.13% | 860,761,335 |
| 2019-11-22 | 2019-11-20 | 12.643 | 69,451,055 | +406,240 | 6.12% | 878,040,469 |
| 2019-11-21 | 2019-11-19 | 12.534 | 69,044,815 | +2,587 | 6.09% | 865,379,508 |
| 2019-11-20 | 2019-11-18 | 12.534 | 69,042,228 | +27,086 | 6.09% | 865,347,084 |
| 2019-11-19 | 2019-11-15 | 12.770 | 69,015,142 | +424,231 | 6.09% | 881,304,844 |
| 2019-11-18 | 2019-11-14 | 12.352 | 68,590,911 | +62,429 | 6.05% | 847,231,179 |
| 2019-11-15 | 2019-11-13 | 12.733 | 68,528,482 | +545,731 | 6.04% | 872,600,738 |
| 2019-11-14 | 2019-11-12 | 12.770 | 67,982,751 | +400,669 | 5.99% | 868,121,488 |
| 2019-11-13 | 2019-11-11 | 12.534 | 67,582,082 | +592,250 | 5.96% | 847,046,210 |
| 2019-11-12 | 2019-11-08 | 12.951 | 66,989,832 | +338,240 | 5.91% | 867,610,630 |
| 2019-11-11 | 2019-11-07 | 12.770 | 66,651,592 | +346,443 | 5.88% | 851,122,944 |
| 2019-11-08 | 2019-11-06 | 12.370 | 66,305,149 | +83,018 | 5.85% | 820,201,980 |
| 2019-11-07 | 2019-11-05 | 12.279 | 66,222,131 | +192,991 | 5.84% | 813,160,537 |
| 2019-11-06 | 2019-11-04 | 12.370 | 66,029,140 | +156,733 | 5.82% | 816,787,718 |
| 2019-11-05 | 2019-11-01 | 12.425 | 65,872,407 | +79,891 | 5.81% | 818,438,557 |
| 2019-11-04 | 2019-10-31 | 12.552 | 65,792,516 | +62,925 | 5.80% | 825,811,617 |
| 2019-11-01 | 2019-10-30 | 12.643 | 65,729,591 | +72,889 | 5.80% | 830,991,565 |
| 2019-10-31 | 2019-10-29 | 12.879 | 65,656,702 | -21,470 | 5.79% | 845,574,242 |
| 2019-10-30 | 2019-10-28 | 13.060 | 65,678,172 | +82,247 | 5.79% | 857,780,942 |
| 2019-10-29 | 2019-10-25 | 12.915 | 65,595,925 | +36,445 | 5.78% | 847,174,563 |
| 2019-10-28 | 2019-10-24 | 13.169 | 65,559,480 | +665,480 | 5.78% | 863,375,962 |
| 2019-10-25 | 2019-10-23 | 12.824 | 64,894,000 | +727,293 | 5.72% | 832,215,292 |
| 2019-10-24 | 2019-10-22 | 12.951 | 64,166,707 | +671,084 | 5.66% | 831,047,272 |
| 2019-10-23 | 2019-10-21 | 12.879 | 63,495,623 | +341,268 | 5.60% | 817,742,312 |
| 2019-10-22 | 2019-10-18 | 13.060 | 63,154,355 | +587,020 | 5.57% | 824,818,970 |
| 2019-10-21 | 2019-10-17 | 13.006 | 62,567,335 | +223,346 | 5.52% | 813,742,737 |
| 2019-10-18 | 2019-10-16 | 12.788 | 62,343,989 | +156,524 | 5.50% | 797,248,465 |
| 2019-10-17 | 2019-10-15 | 13.006 | 62,187,465 | +444,381 | 5.48% | 808,802,197 |
| 2019-10-16 | 2019-10-14 | 13.133 | 61,743,084 | +574,633 | 5.44% | 810,873,414 |
| 2019-10-15 | 2019-10-11 | 12.643 | 61,168,451 | +221,298 | 5.39% | 773,326,991 |
| 2019-10-14 | 2019-10-10 | 11.952 | 60,947,153 | +199,344 | 5.37% | 728,460,090 |
| 2019-10-11 | 2019-10-09 | 12.025 | 60,747,809 | +117,811 | 5.36% | 730,491,311 |
| 2019-10-10 | 2019-10-08 | 12.297 | 60,629,998 | +595,829 | 5.35% | 745,594,454 |
| 2019-09-30 | 2019-09-26 | 11.916 | 60,034,169 | +508,846 | 5.29% | 715,366,813 |
| 2019-09-27 | 2019-09-25 | 12.116 | 59,525,323 | +698,445 | 5.25% | 721,197,214 |
| 2019-09-26 | 2019-09-24 | 12.279 | 58,826,878 | +481,375 | 5.19% | 722,352,105 |
| 2019-09-25 | 2019-09-23 | 12.479 | 58,345,503 | +360,977 | 5.15% | 728,099,229 |
| 2019-09-24 | 2019-09-20 | 12.297 | 57,984,526 | +68,815 | 5.11% | 713,061,890 |
| 2019-09-23 | 2019-09-19 | 12.515 | 57,915,711 | +110,214 | 5.11% | 724,839,847 |
| 2019-09-20 | 2019-09-18 | 12.643 | 57,805,497 | +78,614 | 5.10% | 730,810,579 |
| 2019-09-19 | 2019-09-17 | 12.552 | 57,726,883 | +131,520 | 5.09% | 724,573,759 |
| 2019-09-18 | 2019-09-16 | 12.861 | 57,595,363 | +343,139 | 5.08% | 740,708,321 |
| 2019-09-12 | 2019-09-10 | 12.770 | 57,252,224 | +140,537 | 5.05% | 731,095,537 |
| 2019-09-11 | 2019-09-09 | 12.497 | 57,111,687 | +34,463 | 5.04% | 713,739,731 |
| 2019-09-10 | 2019-09-06 | 12.806 | 57,077,224 | +19,455 | 5.03% | 730,934,407 |
| 2019-09-09 | 2019-09-05 | 12.824 | 57,057,769 | +60,227 | 5.03% | 731,721,698 |
| 2019-09-06 | 2019-09-04 | 12.752 | 56,997,542 | +51,848 | 5.03% | 726,807,977 |
| 2019-09-05 | 2019-09-03 | 12.570 | 56,945,694 | +65,292 | 5.02% | 715,802,862 |
| 2019-09-04 | 2019-09-02 | 12.715 | 56,880,402 | +149,136 | 5.02% | 723,247,836 |
| 2019-09-03 | 2019-08-30 | 13.060 | 56,731,266 | +448,993 | 5.00% | 740,931,078 |
| 2019-09-02 | 2019-08-29 | 12.388 | 56,282,273 | +152,990 | 4.96% | 697,240,249 |
| 2019-08-30 | 2019-08-28 | 12.824 | 56,129,283 | +393,127 | 4.95% | 719,814,584 |
| 2019-08-29 | 2019-08-27 | 12.951 | 55,736,156 | +10,900 | 4.91% | 721,860,020 |
| 2019-08-28 | 2019-08-26 | 13.060 | 55,725,256 | +612,124 | 4.91% | 727,792,220 |
| 2019-08-27 | 2019-08-23 | 13.278 | 55,113,132 | +921,803 | 4.86% | 731,810,970 |
| 2019-08-26 | 2019-08-22 | 13.060 | 54,191,329 | +442,717 | 4.78% | 707,758,572 |
| 2019-08-23 | 2019-08-21 | 12.970 | 53,748,612 | +344,516 | 4.74% | 697,094,910 |
| 2019-08-22 | 2019-08-20 | 12.715 | 53,404,096 | +608,766 | 4.71% | 679,045,779 |
| 2019-08-21 | 2019-08-19 | 12.697 | 52,795,330 | +758,507 | 4.66% | 670,346,167 |
| 2019-08-20 | 2019-08-16 | 12.261 | 52,036,823 | +276,251 | 4.59% | 638,029,843 |
| 2019-08-19 | 2019-08-15 | 12.316 | 51,760,572 | +441,385 | 4.56% | 637,463,330 |
| 2019-08-16 | 2019-08-14 | 12.043 | 51,319,187 | -18,827 | 4.53% | 618,044,495 |
| 2019-08-15 | 2019-08-13 | 12.025 | 51,338,014 | -152,351 | 4.53% | 617,338,695 |
| 2019-08-14 | 2019-08-12 | 12.406 | 51,490,365 | -53,368 | 4.54% | 638,812,080 |
| 2019-08-13 | 2019-08-09 | 12.552 | 51,543,733 | +326,789 | 4.55% | 646,964,368 |
| 2019-08-12 | 2019-08-08 | 12.715 | 51,216,944 | +420,157 | 4.52% | 651,235,621 |
| 2019-08-09 | 2019-08-07 | 12.534 | 50,796,787 | +170,552 | 4.48% | 636,666,179 |
| 2019-08-08 | 2019-08-06 | 12.443 | 50,626,235 | +346,277 | 4.46% | 629,930,517 |
| 2019-08-07 | 2019-08-05 | 12.752 | 50,279,958 | +123,317 | 4.43% | 641,148,255 |
| 2019-08-06 | 2019-08-02 | 12.824 | 50,156,641 | -31,545 | 4.42% | 643,220,076 |
| 2019-08-05 | 2019-08-01 | 13.351 | 50,188,186 | +133,391 | 4.43% | 670,062,455 |
| 2019-08-02 | 2019-07-31 | 13.514 | 50,054,795 | -90,230 | 4.41% | 676,464,591 |
| 2019-08-01 | 2019-07-30 | 13.297 | 50,145,025 | +58,410 | 4.42% | 666,753,615 |
| 2019-07-31 | 2019-07-29 | 13.424 | 50,086,615 | +39,670 | 4.42% | 672,345,599 |
| 2019-07-30 | 2019-07-26 | 13.405 | 50,046,945 | +234,797 | 4.41% | 670,903,998 |
| 2019-07-29 | 2019-07-25 | 13.569 | 49,812,148 | +96,947 | 4.39% | 675,899,800 |
| 2019-07-26 | 2019-07-24 | 13.569 | 49,715,201 | +204,794 | 4.38% | 674,584,328 |
| 2019-07-25 | 2019-07-23 | 13.424 | 49,510,407 | +159,926 | 4.37% | 664,610,779 |
| 2019-07-24 | 2019-07-22 | 13.297 | 49,350,481 | +22,021 | 4.35% | 656,188,957 |
| 2019-07-23 | 2019-07-19 | 13.551 | 49,328,460 | +70,301 | 4.35% | 668,440,616 |
| 2019-07-22 | 2019-07-18 | 13.315 | 49,258,159 | +20,843 | 4.34% | 655,856,153 |
| 2019-07-19 | 2019-07-17 | 13.460 | 49,237,316 | -34,694 | 4.34% | 662,733,654 |
| 2019-07-18 | 2019-07-16 | 13.551 | 49,272,010 | -2,202 | 4.34% | 667,675,673 |
| 2019-07-17 | 2019-07-15 | 13.551 | 49,274,212 | -9,909 | 4.35% | 667,705,512 |
| 2019-07-16 | 2019-07-12 | 13.533 | 49,284,121 | +26,535 | 4.35% | 666,944,559 |
| 2019-07-15 | 2019-07-11 | 13.642 | 49,257,586 | +18,938 | 4.34% | 671,953,944 |
| 2019-07-12 | 2019-07-10 | 13.932 | 49,238,648 | -96,969 | 4.34% | 686,006,024 |
| 2019-07-11 | 2019-07-09 | 14.078 | 49,335,617 | +88,304 | 4.35% | 694,526,326 |
| 2019-07-10 | 2019-07-08 | 13.696 | 49,247,313 | +139,887 | 4.34% | 674,497,480 |
| 2019-07-09 | 2019-07-05 | 13.969 | 49,107,426 | +10,680 | 4.33% | 685,961,840 |
| 2019-07-08 | 2019-07-04 | 13.787 | 49,096,746 | -157,592 | 4.33% | 676,894,416 |
| 2019-07-05 | 2019-07-03 | 14.259 | 49,254,338 | +64,191 | 4.34% | 702,328,980 |
| 2019-07-04 | 2019-07-02 | 14.132 | 49,190,147 | +453,684 | 4.34% | 695,159,022 |
| 2019-07-03 | 2019-06-28 | 14.277 | 48,736,463 | +72,668 | 4.30% | 695,829,761 |
| 2019-07-02 | 2019-06-27 | 14.477 | 48,663,795 | +1,652 | 4.29% | 704,515,807 |
| 2019-06-28 | 2019-06-26 | 13.969 | 48,662,143 | +7,445,163 | 4.29% | 679,741,861 |
| 2019-06-27 | 2019-06-25 | 13.987 | 41,216,980 | +28,132 | 4.36% | 576,492,071 |
| 2019-06-26 | 2019-06-24 | 14.277 | 41,188,848 | -212,887 | 4.36% | 588,069,476 |
| 2019-06-25 | 2019-06-21 | 14.840 | 41,401,735 | +96,947 | 4.38% | 614,422,405 |
| 2019-06-24 | 2019-06-20 | 13.769 | 41,304,788 | +332,955 | 4.37% | 568,716,789 |
| 2019-06-21 | 2019-06-19 | 13.569 | 40,971,833 | +479,448 | 4.34% | 555,945,785 |
| 2019-06-20 | 2019-06-18 | 13.042 | 40,492,385 | +380,300 | 4.28% | 528,109,826 |
| 2019-06-19 | 2019-06-17 | 12.988 | 40,112,085 | +348,369 | 4.24% | 520,964,014 |
| 2019-06-18 | 2019-06-14 | 13.060 | 39,763,716 | +398,247 | 4.21% | 519,328,671 |
| 2019-06-17 | 2019-06-13 | 12.770 | 39,365,469 | +319,687 | 4.17% | 502,686,476 |
| 2019-06-14 | 2019-06-12 | 12.897 | 39,045,782 | +343,470 | 4.13% | 503,568,922 |
| 2019-06-13 | 2019-06-11 | 13.115 | 38,702,312 | +270,856 | 4.10% | 507,575,386 |
| 2019-06-12 | 2019-06-10 | 12.752 | 38,431,456 | +386,686 | 4.07% | 490,061,287 |
| 2019-06-11 | 2019-06-06 | 12.207 | 38,044,770 | +453,739 | 4.03% | 464,398,365 |
| 2019-06-10 | 2019-06-05 | 12.116 | 37,591,031 | +360,811 | 3.98% | 455,445,607 |
| 2019-06-06 | 2019-06-04 | 19.786 | 37,230,220 | +156,458 | 3.94% | 736,622,981 |
| 2019-06-05 | 2019-06-03 | 19.974 | 37,073,762 | +8,720,224 | 3.92% | 740,513,338 |
| 2019-06-04 | 2019-05-31 | 20.327 | 28,353,538 | +263,943 | 3.89% | 576,352,829 |
| 2019-06-03 | 2019-05-30 | 20.304 | 28,089,595 | +126,559 | 3.85% | 570,325,932 |
| 2019-05-31 | 2019-05-29 | 20.210 | 27,963,036 | +208,454 | 3.84% | 565,121,701 |
| 2019-05-30 | 2019-05-28 | 20.327 | 27,754,582 | -79,348 | 3.81% | 564,177,630 |
| 2019-05-29 | 2019-05-27 | 20.210 | 27,833,930 | +149,272 | 3.82% | 562,512,521 |
| 2019-05-28 | 2019-05-24 | 20.422 | 27,684,658 | +193,383 | 3.80% | 565,364,631 |
| 2019-05-27 | 2019-05-23 | 20.280 | 27,491,275 | +215,587 | 3.77% | 557,530,215 |
| 2019-05-24 | 2019-05-22 | 20.398 | 27,275,688 | +163,876 | 3.74% | 556,370,355 |
| 2019-05-23 | 2019-05-21 | 20.351 | 27,111,812 | +413,725 | 3.72% | 551,750,407 |
| 2019-05-22 | 2019-05-20 | 20.139 | 26,698,087 | +107,157 | 3.66% | 537,671,026 |
| 2019-05-21 | 2019-05-17 | 20.751 | 26,590,930 | +606,258 | 3.65% | 551,797,604 |
| 2019-05-20 | 2019-05-16 | 21.387 | 25,984,672 | +159,546 | 3.57% | 555,742,311 |
| 2019-05-17 | 2019-05-15 | 21.293 | 25,825,126 | +434,995 | 3.54% | 549,896,879 |
| 2019-05-16 | 2019-05-14 | 20.940 | 25,390,131 | +557,223 | 3.48% | 531,663,784 |
| 2019-05-15 | 2019-05-10 | 20.916 | 24,832,908 | +208,709 | 3.41% | 519,410,734 |
| 2019-05-14 | 2019-05-09 | 20.233 | 24,624,199 | +599,848 | 3.38% | 498,225,155 |
| 2019-05-10 | 2019-05-08 | 20.963 | 24,024,351 | +607,107 | 3.30% | 503,630,527 |
| 2019-05-09 | 2019-05-07 | 21.505 | 23,417,244 | +1,383,611 | 3.21% | 503,589,810 |
| 2019-05-08 | 2019-05-06 | 21.058 | 22,033,633 | -450,363 | 3.02% | 463,974,386 |
| 2019-04-30 | 2019-04-26 | 23.696 | 22,483,996 | +91,066 | 3.09% | 532,772,568 |
| 2019-04-29 | 2019-04-25 | 23.437 | 22,392,930 | -12,142 | 3.07% | 524,812,751 |
| 2019-04-26 | 2019-04-24 | 24.544 | 22,405,072 | +76,801 | 3.07% | 549,900,910 |
| 2019-04-25 | 2019-04-23 | 24.496 | 22,328,271 | -23,265 | 3.06% | 546,964,083 |
| 2019-04-24 | 2019-04-18 | 25.156 | 22,351,536 | +84,061 | 3.07% | 562,275,294 |
| 2019-04-23 | 2019-04-17 | 25.062 | 22,267,475 | +182,726 | 3.06% | 558,062,675 |
| 2019-04-18 | 2019-04-16 | 25.109 | 22,084,749 | -191,514 | 3.03% | 554,523,617 |
| 2019-04-17 | 2019-04-15 | 24.732 | 22,276,263 | +133,818 | 3.06% | 550,937,090 |
| 2019-04-16 | 2019-04-12 | 25.580 | 22,142,445 | +5,519 | 3.04% | 566,403,300 |
| 2019-04-15 | 2019-04-11 | 25.439 | 22,136,926 | +11,208 | 3.04% | 563,133,604 |
| 2019-04-12 | 2019-04-10 | 25.816 | 22,125,718 | -63,470 | 3.04% | 571,186,984 |
| 2019-04-11 | 2019-04-09 | 26.192 | 22,189,188 | -233,291 | 3.04% | 581,187,911 |
| 2019-04-10 | 2019-04-08 | 26.004 | 22,422,479 | -156,914 | 3.08% | 583,073,192 |
| 2019-04-09 | 2019-04-04 | 26.051 | 22,579,393 | -167,612 | 3.10% | 588,217,261 |
| 2019-04-08 | 2019-04-03 | 25.816 | 22,747,005 | -438,731 | 3.12% | 587,225,833 |
| 2019-04-04 | 2019-04-02 | 24.308 | 23,185,736 | -364,477 | 3.18% | 563,599,967 |
| 2019-04-03 | 2019-04-01 | 24.120 | 23,550,213 | -650,114 | 3.23% | 568,022,019 |
| 2019-04-02 | 2019-03-29 | 23.649 | 24,200,327 | -683,909 | 3.32% | 572,302,077 |
| 2019-04-01 | 2019-03-28 | 21.717 | 24,884,236 | -816,114 | 3.41% | 540,412,776 |
| 2019-03-29 | 2019-03-27 | 20.846 | 25,700,350 | +134,710 | 3.53% | 535,738,286 |
| 2019-03-28 | 2019-03-26 | 20.445 | 25,565,640 | +27,680 | 3.51% | 522,693,103 |
| 2019-03-27 | 2019-03-25 | 20.634 | 25,537,960 | +106,266 | 3.50% | 526,939,414 |
| 2019-03-26 | 2019-03-22 | 20.987 | 25,431,694 | -393,941 | 3.49% | 533,732,156 |
| 2019-03-25 | 2019-03-21 | 21.387 | 25,825,635 | -130,677 | 3.54% | 552,340,937 |
| 2019-03-22 | 2019-03-20 | 21.293 | 25,956,312 | -635,850 | 3.56% | 552,690,235 |
| 2019-03-21 | 2019-03-19 | 21.552 | 26,592,162 | -467,260 | 3.65% | 573,119,410 |
| 2019-03-20 | 2019-03-18 | 21.670 | 27,059,422 | -1,389,640 | 3.71% | 586,376,718 |
| 2019-03-19 | 2019-03-15 | 21.340 | 28,449,062 | -809,193 | 3.90% | 607,108,795 |
| 2019-03-18 | 2019-03-14 | 21.458 | 29,258,255 | -1,784 | 4.01% | 627,822,929 |
| 2019-03-15 | 2019-03-13 | 21.764 | 29,260,039 | -173,301 | 4.01% | 636,820,810 |
| 2019-03-14 | 2019-03-12 | 22.094 | 29,433,340 | -166,169 | 4.04% | 650,298,513 |
| 2019-03-13 | 2019-03-11 | 22.494 | 29,599,509 | +202,808 | 4.06% | 665,822,173 |
| 2019-03-12 | 2019-03-08 | 21.599 | 29,396,701 | +5,943 | 4.03% | 634,948,214 |
| 2019-03-11 | 2019-03-07 | 22.259 | 29,390,758 | +103,124 | 4.03% | 654,203,662 |
| 2019-03-08 | 2019-03-06 | 22.918 | 29,287,634 | +276,849 | 4.02% | 671,224,043 |
| 2019-03-07 | 2019-03-05 | 23.154 | 29,010,785 | +474,903 | 3.98% | 671,712,412 |
| 2019-03-06 | 2019-03-04 | 22.094 | 28,535,882 | -67,971 | 3.92% | 630,470,128 |
| 2019-03-05 | 2019-03-01 | 21.929 | 28,603,853 | +8,279 | 3.92% | 627,255,667 |
| 2019-03-04 | 2019-02-28 | 20.916 | 28,595,574 | +83,212 | 3.92% | 598,111,509 |
| 2019-03-01 | 2019-02-27 | 21.034 | 28,512,362 | -64,872 | 3.91% | 599,728,973 |
| 2019-02-28 | 2019-02-26 | 21.646 | 28,577,234 | +105,756 | 3.92% | 618,594,533 |
| 2019-02-27 | 2019-02-25 | 22.212 | 28,471,478 | -215,035 | 3.91% | 632,400,319 |
| 2019-02-26 | 2019-02-22 | 21.670 | 28,686,513 | -140,059 | 3.94% | 621,635,722 |
| 2019-02-25 | 2019-02-21 | 20.916 | 28,826,572 | -393,813 | 3.96% | 602,943,116 |
| 2019-02-22 | 2019-02-20 | 21.105 | 29,220,385 | -257,278 | 4.01% | 616,686,326 |
| 2019-02-21 | 2019-02-19 | 20.539 | 29,477,663 | -579,682 | 4.04% | 605,452,267 |
| 2019-02-20 | 2019-02-18 | 20.610 | 30,057,345 | +208,242 | 4.12% | 619,482,503 |
| 2019-02-19 | 2019-02-15 | 19.880 | 29,849,103 | +194,742 | 4.10% | 593,395,306 |
| 2019-02-18 | 2019-02-14 | 20.374 | 29,654,361 | +155,003 | 4.07% | 604,192,115 |
| 2019-02-15 | 2019-02-13 | 20.728 | 29,499,358 | -26,704 | 4.05% | 611,456,564 |
| 2019-02-14 | 2019-02-12 | 20.398 | 29,526,062 | -140,441 | 4.05% | 602,273,555 |
| 2019-02-13 | 2019-02-11 | 19.715 | 29,666,503 | -14,605 | 4.07% | 584,873,830 |
| 2019-02-01 | 2019-01-30 | 19.032 | 29,681,108 | +258,382 | 4.07% | 564,887,345 |
| 2019-01-31 | 2019-01-29 | 19.197 | 29,422,726 | +61,687 | 4.04% | 564,821,073 |
| 2019-01-30 | 2019-01-28 | 19.456 | 29,361,039 | -311,663 | 4.03% | 571,244,251 |
| 2019-01-29 | 2019-01-25 | 19.315 | 29,672,702 | -468,067 | 4.07% | 573,114,403 |
| 2019-01-28 | 2019-01-24 | 19.786 | 30,140,769 | -110,129 | 4.14% | 596,353,799 |
| 2019-01-25 | 2019-01-23 | 19.338 | 30,250,898 | +7,133 | 4.15% | 584,994,528 |
| 2019-01-24 | 2019-01-22 | 19.244 | 30,243,765 | -96,798 | 4.15% | 582,007,105 |
| 2019-01-23 | 2019-01-21 | 19.597 | 30,340,563 | -54,809 | 4.16% | 594,589,639 |
| 2019-01-22 | 2019-01-18 | 19.432 | 30,395,372 | +27,341 | 4.17% | 590,652,147 |
| 2019-01-21 | 2019-01-17 | 19.456 | 30,368,031 | -127,408 | 4.17% | 590,836,146 |
| 2019-01-18 | 2019-01-16 | 19.173 | 30,495,439 | +176,316 | 4.18% | 584,695,390 |
| 2019-01-17 | 2019-01-15 | 18.631 | 30,319,123 | -35,492 | 4.16% | 564,889,489 |
| 2019-01-16 | 2019-01-14 | 18.184 | 30,354,615 | -150,886 | 4.17% | 551,966,099 |
| 2019-01-15 | 2019-01-11 | 18.561 | 30,505,501 | +79,816 | 4.19% | 566,206,375 |
| 2019-01-14 | 2019-01-10 | 18.467 | 30,425,685 | -58,673 | 4.17% | 561,858,302 |
| 2019-01-11 | 2019-01-09 | 17.948 | 30,484,358 | +353,226 | 4.18% | 547,144,956 |
| 2019-01-10 | 2019-01-08 | 17.784 | 30,131,132 | +130,422 | 4.13% | 535,837,094 |
| 2019-01-09 | 2019-01-07 | 17.760 | 30,000,710 | +4,203 | 4.12% | 532,811,088 |
| 2019-01-08 | 2019-01-04 | 17.407 | 29,996,507 | +240,763 | 4.12% | 522,138,238 |
| 2019-01-07 | 2019-01-03 | 17.124 | 29,755,744 | +119,299 | 4.08% | 509,536,852 |
| 2019-01-04 | 2019-01-02 | 17.265 | 29,636,445 | +155,598 | 4.07% | 511,682,374 |
| 2018-12-28 | 2018-12-24 | 17.524 | 29,480,847 | +94,165 | 4.05% | 516,634,338 |
| 2018-12-27 | 2018-12-20 | 18.255 | 29,386,682 | +6,963 | 4.03% | 536,441,825 |
| 2018-12-21 | 2018-12-19 | 18.443 | 29,379,719 | -59,904 | 4.03% | 541,850,870 |
| 2018-12-20 | 2018-12-18 | 18.396 | 29,439,623 | +241,357 | 4.04% | 541,568,821 |
| 2018-12-19 | 2018-12-17 | 19.315 | 29,198,266 | +22,246 | 4.01% | 563,950,893 |
| 2018-12-18 | 2018-12-14 | 19.220 | 29,176,020 | -222,040 | 4.00% | 560,772,337 |
| 2018-12-17 | 2018-12-13 | 19.338 | 29,398,060 | +49,078 | 4.03% | 568,502,272 |
| 2018-12-14 | 2018-12-12 | 18.820 | 29,348,982 | -57,484 | 4.03% | 552,344,707 |
| 2018-12-13 | 2018-12-11 | 18.961 | 29,406,466 | -48,059 | 4.04% | 557,582,444 |
| 2018-12-12 | 2018-12-10 | 18.773 | 29,454,525 | +20,463 | 4.04% | 552,943,453 |
| 2018-12-11 | 2018-12-07 | 19.291 | 29,434,062 | +237,791 | 4.04% | 567,811,883 |
| 2018-12-10 | 2018-12-06 | 19.362 | 29,196,271 | +300,327 | 4.01% | 565,287,756 |
| 2018-12-07 | 2018-12-05 | 20.327 | 28,895,944 | +159,759 | 3.97% | 587,378,516 |
| 2018-12-06 | 2018-12-04 | 20.610 | 28,736,185 | +297,440 | 3.94% | 592,253,368 |
| 2018-12-05 | 2018-12-03 | 20.398 | 28,438,745 | +129,063 | 3.90% | 580,094,429 |
| 2018-12-04 | 2018-11-30 | 19.786 | 28,309,682 | -679,705 | 3.88% | 560,124,607 |
| 2018-12-03 | 2018-11-29 | 19.291 | 28,989,387 | +108,302 | 3.98% | 559,233,667 |
| 2018-11-30 | 2018-11-28 | 19.527 | 28,881,085 | -113,270 | 3.96% | 563,947,156 |
| 2018-11-29 | 2018-11-27 | 18.867 | 28,994,355 | +201,280 | 3.98% | 547,036,549 |
| 2018-11-28 | 2018-11-26 | 18.514 | 28,793,075 | -131,229 | 3.95% | 533,065,983 |
| 2018-11-27 | 2018-11-23 | 18.160 | 28,924,304 | -169,098 | 3.97% | 525,276,136 |
| 2018-11-26 | 2018-11-22 | 18.914 | 29,093,402 | +232,399 | 3.99% | 550,275,818 |
| 2018-11-23 | 2018-11-21 | 19.079 | 28,861,003 | +660,006 | 3.96% | 550,638,805 |
| 2018-11-22 | 2018-11-20 | 18.749 | 28,200,997 | +521,136 | 3.87% | 528,746,987 |
| 2018-11-21 | 2018-11-19 | 19.456 | 27,679,861 | +177,420 | 3.80% | 538,535,488 |
| 2018-11-20 | 2018-11-16 | 18.961 | 27,502,441 | +178,524 | 3.77% | 521,479,808 |
| 2018-11-19 | 2018-11-15 | 19.150 | 27,323,917 | +227,092 | 3.75% | 523,243,544 |
| 2018-11-16 | 2018-11-14 | 18.843 | 27,096,825 | +959,867 | 3.72% | 510,597,600 |
| 2018-11-15 | 2018-11-13 | 18.207 | 26,136,958 | +846,257 | 3.59% | 475,888,170 |
| 2018-11-14 | 2018-11-12 | 17.501 | 25,290,701 | +1,887,637 | 3.47% | 442,608,812 |
| 2018-11-13 | 2018-11-09 | 16.936 | 23,403,064 | +325,376 | 3.21% | 396,343,724 |
| 2018-11-12 | 2018-11-08 | 17.383 | 23,077,688 | +169,608 | 3.17% | 401,161,304 |
| 2018-11-09 | 2018-11-07 | 17.760 | 22,908,080 | +137,342 | 3.14% | 406,846,339 |
| 2018-11-08 | 2018-11-06 | 17.995 | 22,770,738 | +240,763 | 3.12% | 409,770,642 |
| 2018-11-07 | 2018-11-05 | 17.901 | 22,529,975 | -135,601 | 3.09% | 403,315,281 |
| 2018-11-06 | 2018-11-02 | 18.043 | 22,665,576 | +1,741,846 | 3.11% | 408,945,944 |
| 2018-11-05 | 2018-11-01 | 16.488 | 20,923,730 | +867,188 | 2.87% | 344,990,807 |
| 2018-11-02 | 2018-10-31 | 16.300 | 20,056,542 | +424,890 | 2.75% | 326,913,253 |
| 2018-11-01 | 2018-10-30 | 16.441 | 19,631,652 | +130,762 | 2.69% | 322,762,184 |
| 2018-10-31 | 2018-10-29 | 16.323 | 19,500,890 | -16,685 | 2.68% | 318,315,688 |
| 2018-10-30 | 2018-10-26 | 16.488 | 19,517,575 | +561,299 | 2.68% | 321,806,100 |
| 2018-10-29 | 2018-10-25 | 16.088 | 18,956,276 | +1,462,152 | 2.60% | 304,960,859 |
| 2018-10-26 | 2018-10-24 | 16.535 | 17,494,124 | +217,328 | 2.40% | 289,267,530 |
| 2018-10-25 | 2018-10-23 | 16.629 | 17,276,796 | +378,699 | 2.37% | 287,301,757 |
| 2018-10-24 | 2018-10-22 | 17.548 | 16,898,097 | +234,607 | 2.32% | 296,527,139 |
| 2018-10-23 | 2018-10-19 | 17.195 | 16,663,490 | +87,160 | 2.29% | 286,522,809 |
| 2018-10-22 | 2018-10-18 | 16.936 | 16,576,330 | +360,444 | 2.27% | 280,729,240 |
| 2018-10-19 | 2018-10-16 | 17.477 | 16,215,886 | +78,754 | 2.23% | 283,409,865 |
| 2018-10-18 | 2018-10-15 | 17.100 | 16,137,132 | +79,433 | 2.21% | 275,951,874 |
| 2018-10-16 | 2018-10-12 | 17.312 | 16,057,699 | +322,786 | 2.20% | 277,997,588 |
| 2018-10-15 | 2018-10-11 | 17.124 | 15,734,913 | +595,008 | 2.16% | 269,444,382 |
| 2018-10-12 | 2018-10-10 | 18.231 | 15,139,905 | +151,650 | 2.08% | 276,016,145 |
| 2018-10-11 | 2018-10-09 | 18.302 | 14,988,255 | -170,712 | 2.06% | 274,310,522 |
| 2018-10-10 | 2018-10-08 | 18.160 | 15,158,967 | +536,377 | 2.08% | 275,292,488 |
| 2018-09-28 | 2018-09-26 | 19.998 | 14,622,590 | +167,358 | 2.01% | 292,416,833 |
| 2018-09-21 | 2018-09-19 | 19.621 | 14,455,232 | +15,878 | 1.98% | 283,622,345 |
| 2018-09-20 | 2018-09-18 | 18.843 | 14,439,354 | +123,163 | 1.98% | 272,087,209 |
| 2018-09-19 | 2018-09-17 | 18.914 | 14,316,191 | +66,060 | 1.96% | 270,778,018 |
| 2018-09-18 | 2018-09-14 | 19.150 | 14,250,131 | +136,620 | 1.96% | 272,885,071 |
| 2018-09-17 | 2018-09-13 | 18.938 | 14,113,511 | +39,993 | 1.94% | 267,276,940 |
| 2018-09-14 | 2018-09-12 | 18.372 | 14,073,518 | +80,028 | 1.93% | 258,563,758 |
| 2018-09-13 | 2018-09-11 | 18.467 | 13,993,490 | +136,790 | 1.92% | 258,411,882 |
| 2018-09-12 | 2018-09-10 | 18.655 | 13,856,700 | +108,048 | 1.90% | 258,496,919 |
| 2018-09-11 | 2018-09-07 | 19.244 | 13,748,652 | +120,827 | 1.89% | 264,577,282 |
| 2018-09-10 | 2018-09-06 | 19.409 | 13,627,825 | +49,121 | 1.87% | 264,499,061 |
| 2018-09-07 | 2018-09-05 | 19.409 | 13,578,704 | +22,841 | 1.86% | 263,545,684 |
| 2018-09-06 | 2018-09-04 | 19.668 | 13,555,863 | +16,897 | 1.86% | 266,614,658 |
| 2018-09-05 | 2018-09-03 | 19.503 | 13,538,966 | +52,814 | 1.86% | 264,050,023 |
| 2018-09-04 | 2018-08-31 | 19.668 | 13,486,152 | +18,298 | 1.85% | 265,243,592 |
| 2018-09-03 | 2018-08-30 | 19.998 | 13,467,854 | +37,403 | 1.85% | 269,324,874 |
| 2018-08-31 | 2018-08-29 | 20.610 | 13,430,451 | +32,648 | 1.84% | 276,801,873 |
| 2018-08-30 | 2018-08-28 | 20.162 | 13,397,803 | +47,762 | 1.84% | 270,133,053 |
| 2018-08-29 | 2018-08-27 | 20.115 | 13,350,041 | -5,774 | 1.83% | 268,541,151 |
| 2018-08-28 | 2018-08-24 | 20.045 | 13,355,815 | +72,089 | 1.83% | 267,713,536 |
| 2018-08-27 | 2018-08-23 | 20.210 | 13,283,726 | +20,760 | 1.82% | 268,458,755 |
| 2018-08-24 | 2018-08-22 | 20.162 | 13,262,966 | -51,668 | 1.82% | 267,414,404 |
| 2018-08-23 | 2018-08-21 | 19.998 | 13,314,634 | +92,298 | 1.83% | 266,260,840 |
| 2018-08-22 | 2018-08-20 | 19.550 | 13,222,336 | +80,410 | 1.81% | 258,497,684 |
| 2018-08-21 | 2018-08-17 | 19.644 | 13,141,926 | +6,750 | 1.80% | 258,163,858 |
| 2018-08-20 | 2018-08-16 | 19.574 | 13,135,176 | +55,319 | 1.80% | 257,103,089 |
| 2018-08-17 | 2018-08-15 | 19.715 | 13,079,857 | +187,354 | 1.79% | 257,868,818 |
| 2018-08-16 | 2018-08-14 | 20.539 | 12,892,503 | +90,727 | 1.77% | 264,803,732 |
| 2018-08-15 | 2018-08-13 | 20.539 | 12,801,776 | +92,891 | 1.76% | 262,940,258 |
| 2018-08-14 | 2018-08-10 | 21.105 | 12,708,885 | +23,096 | 1.74% | 268,216,712 |
| 2018-08-13 | 2018-08-09 | 21.411 | 12,685,789 | -3,906 | 1.74% | 271,613,744 |
| 2018-08-10 | 2018-08-08 | 21.128 | 12,689,695 | -8,788 | 1.74% | 268,110,611 |
| 2018-08-09 | 2018-08-07 | 20.634 | 12,698,483 | +17,322 | 1.74% | 262,015,102 |
| 2018-08-08 | 2018-08-06 | 20.351 | 12,681,161 | -14,732 | 1.74% | 258,073,335 |
| 2018-08-07 | 2018-08-03 | 20.704 | 12,695,893 | +33,369 | 1.74% | 262,858,790 |
| 2018-08-06 | 2018-08-02 | 20.751 | 12,662,524 | +93,317 | 1.74% | 262,764,424 |
| 2018-08-03 | 2018-08-01 | 21.340 | 12,569,207 | +29,506 | 1.72% | 268,229,445 |
| 2018-08-02 | 2018-07-31 | 21.270 | 12,539,701 | +66,442 | 1.72% | 266,713,689 |
| 2018-08-01 | 2018-07-30 | 21.599 | 12,473,259 | +42,285 | 1.71% | 269,413,684 |
| 2018-07-31 | 2018-07-27 | 21.646 | 12,430,974 | -19,487 | 1.71% | 269,085,964 |
| 2018-07-30 | 2018-07-26 | 21.599 | 12,450,461 | +53,324 | 1.71% | 268,921,264 |
| 2018-07-27 | 2018-07-25 | 22.377 | 12,397,137 | +350,382 | 1.70% | 277,405,700 |
| 2018-07-26 | 2018-07-24 | 22.447 | 12,046,755 | +389,652 | 1.65% | 270,416,604 |
| 2018-07-25 | 2018-07-23 | 21.788 | 11,657,103 | +323,678 | 1.60% | 253,981,885 |
| 2018-07-24 | 2018-07-20 | 21.199 | 11,333,425 | +45,427 | 1.56% | 240,255,899 |
| 2018-07-23 | 2018-07-19 | 21.270 | 11,287,998 | -13,119 | 1.55% | 240,090,541 |
| 2018-07-20 | 2018-07-18 | 21.529 | 11,301,117 | +24,539 | 1.55% | 243,297,666 |
| 2018-07-19 | 2018-07-17 | 21.317 | 11,276,578 | +141,036 | 1.55% | 240,378,866 |
| 2018-07-18 | 2018-07-16 | 21.646 | 11,135,542 | -6,113 | 1.53% | 241,044,511 |
| 2018-07-17 | 2018-07-13 | 21.788 | 11,141,655 | -30,441 | 1.53% | 242,751,440 |
| 2018-07-16 | 2018-07-12 | 21.482 | 11,172,096 | +53,069 | 1.53% | 239,993,717 |
| 2018-07-13 | 2018-07-11 | 21.010 | 11,119,027 | -83,594 | 1.53% | 233,615,694 |
| 2018-07-12 | 2018-07-10 | 21.670 | 11,202,621 | +2,462 | 1.54% | 242,760,401 |
| 2018-07-11 | 2018-07-09 | 21.293 | 11,200,159 | -337,687 | 1.54% | 238,486,057 |
| 2018-07-10 | 2018-07-06 | 20.798 | 11,537,846 | -591,187 | 1.58% | 239,969,373 |
| 2018-07-09 | 2018-07-05 | 22.047 | 12,129,033 | -28,403 | 1.66% | 267,406,772 |
| 2018-07-06 | 2018-07-04 | 22.494 | 12,157,436 | +112,294 | 1.67% | 273,473,809 |
| 2018-07-05 | 2018-07-03 | 22.848 | 12,045,142 | -1,151,764 | 1.65% | 275,203,551 |
| 2018-07-04 | 2018-06-29 | 24.214 | 13,196,906 | +11,378 | 1.81% | 319,547,639 |
| 2018-07-03 | 2018-06-28 | 23.177 | 13,185,528 | +91,873 | 1.81% | 305,606,790 |
| 2018-06-29 | 2018-06-27 | 23.342 | 13,093,655 | -8,703 | 1.80% | 305,636,293 |
| 2018-06-28 | 2018-06-26 | 23.507 | 13,102,358 | +51,583 | 1.80% | 307,999,760 |
| 2018-06-27 | 2018-06-25 | 24.496 | 13,050,775 | +119,638 | 1.79% | 319,698,072 |
| 2018-06-26 | 2018-06-22 | 24.496 | 12,931,137 | -4,712 | 1.77% | 316,767,362 |
| 2018-06-25 | 2018-06-21 | 24.402 | 12,935,849 | +40,841 | 1.78% | 315,664,009 |
| 2018-06-22 | 2018-06-20 | 24.826 | 12,895,008 | -14,944 | 1.77% | 320,134,590 |
| 2018-06-21 | 2018-06-19 | 24.968 | 12,909,952 | -182,599 | 1.77% | 322,330,104 |
| 2018-06-20 | 2018-06-15 | 26.522 | 13,092,551 | +43,856 | 1.80% | 347,242,633 |
| 2018-06-19 | 2018-06-14 | 26.899 | 13,048,695 | +71,155 | 1.79% | 350,997,125 |
| 2018-06-15 | 2018-06-13 | 27.559 | 12,977,540 | +27,044 | 1.78% | 357,642,081 |
| 2018-06-14 | 2018-06-12 | 27.653 | 12,950,496 | +29,336 | 1.78% | 358,116,948 |
| 2018-06-13 | 2018-06-11 | 28.925 | 12,921,160 | +59,055 | 1.77% | 373,743,910 |
| 2018-06-12 | 2018-06-08 | 29.070 | 12,862,105 | +380,129 | 1.76% | 373,905,274 |
| 2018-06-11 | 2018-06-07 | 29.409 | 12,481,976 | +323,341 | 1.76% | 367,088,115 |
| 2018-06-08 | 2018-06-06 | 29.797 | 12,158,635 | +212,918 | 1.72% | 362,291,568 |
| 2018-06-07 | 2018-06-05 | 29.458 | 11,945,717 | +247,799 | 1.69% | 351,895,806 |
| 2018-06-06 | 2018-06-04 | 29.409 | 11,697,918 | +422,989 | 1.65% | 344,029,396 |
| 2018-06-05 | 2018-06-01 | 29.167 | 11,274,929 | +140,349 | 1.59% | 328,858,140 |
| 2018-06-04 | 2018-05-31 | 29.700 | 11,134,580 | +184,023 | 1.57% | 330,698,789 |
| 2018-06-01 | 2018-05-30 | 31.299 | 10,950,557 | -56,305 | 1.55% | 342,741,756 |
| 2018-05-31 | 2018-05-29 | 32.510 | 11,006,862 | -2,807 | 1.55% | 357,836,248 |
| 2018-05-30 | 2018-05-28 | 32.753 | 11,009,669 | +12,136 | 1.55% | 360,594,624 |
| 2018-05-29 | 2018-05-25 | 32.704 | 10,997,533 | -119,462 | 1.55% | 359,664,303 |
| 2018-05-28 | 2018-05-24 | 32.704 | 11,116,995 | +49,659 | 1.57% | 363,571,199 |
| 2018-05-25 | 2018-05-23 | 32.704 | 11,067,336 | -112,032 | 1.56% | 361,947,147 |
| 2018-05-24 | 2018-05-21 | 33.189 | 11,179,368 | -50,980 | 1.58% | 371,027,511 |
| 2018-05-23 | 2018-05-18 | 32.946 | 11,230,348 | -4,417 | 1.58% | 369,998,886 |
| 2018-05-21 | 2018-05-17 | 32.123 | 11,234,765 | -4,994 | 1.59% | 360,890,800 |
| 2018-05-18 | 2018-05-16 | 31.638 | 11,239,759 | -99,855 | 1.59% | 355,605,501 |
| 2018-05-17 | 2018-05-15 | 31.057 | 11,339,614 | -262,041 | 1.60% | 352,171,811 |
| 2018-05-16 | 2018-05-14 | 29.797 | 11,601,655 | +67,038 | 1.64% | 345,695,202 |
| 2018-05-15 | 2018-05-11 | 29.506 | 11,534,617 | -19,608 | 1.63% | 340,344,519 |
| 2018-05-14 | 2018-05-10 | 29.409 | 11,554,225 | +58,658 | 1.63% | 339,803,463 |
| 2018-05-11 | 2018-05-09 | 29.700 | 11,495,567 | +34,097 | 1.62% | 341,420,160 |
| 2018-05-10 | 2018-05-08 | 29.409 | 11,461,470 | -4,376 | 1.62% | 337,075,589 |
| 2018-05-09 | 2018-05-07 | 29.264 | 11,465,846 | +165 | 1.62% | 335,537,707 |
| 2018-05-08 | 2018-05-04 | 29.313 | 11,465,681 | +2,064 | 1.62% | 336,088,397 |
| 2018-05-07 | 2018-05-03 | 29.942 | 11,463,617 | -16,512 | 1.62% | 343,248,330 |
| 2018-05-04 | 2018-05-02 | 30.136 | 11,480,129 | +12,549 | 1.62% | 345,967,611 |
| 2018-04-27 | 2018-04-25 | 30.524 | 11,467,580 | -37,027 | 1.62% | 350,034,312 |
| 2018-04-26 | 2018-04-24 | 29.700 | 11,504,607 | -262,412 | 1.62% | 341,688,649 |
| 2018-04-25 | 2018-04-23 | 29.506 | 11,767,019 | +34,798 | 1.66% | 347,201,855 |
| 2018-04-24 | 2018-04-20 | 30.427 | 11,732,221 | -32,239 | 1.66% | 356,975,301 |
| 2018-04-23 | 2018-04-19 | 31.154 | 11,764,460 | +65,221 | 1.66% | 366,506,144 |
| 2018-04-20 | 2018-04-18 | 30.039 | 11,699,239 | -225,632 | 1.65% | 351,437,088 |
| 2018-04-19 | 2018-04-17 | 30.718 | 11,924,871 | +45,861 | 1.68% | 366,303,642 |
| 2018-04-18 | 2018-04-16 | 31.057 | 11,879,010 | -14,282 | 1.68% | 368,923,710 |
| 2018-04-17 | 2018-04-13 | 31.444 | 11,893,292 | -15,274 | 1.68% | 373,977,150 |
| 2018-04-16 | 2018-04-12 | 31.202 | 11,908,566 | -65,221 | 1.68% | 371,572,552 |
| 2018-04-13 | 2018-04-11 | 31.929 | 11,973,787 | -41,238 | 1.69% | 382,309,625 |
| 2018-04-12 | 2018-04-10 | 32.123 | 12,015,025 | -73,601 | 1.70% | 385,954,845 |
| 2018-04-11 | 2018-04-09 | 31.444 | 12,088,626 | -10,072 | 1.71% | 380,119,306 |
| 2018-04-04 | 2018-03-29 | 29.652 | 12,098,698 | -104,271 | 1.71% | 358,747,058 |
| 2018-04-03 | 2018-03-28 | 29.942 | 12,202,969 | -15,191 | 1.72% | 365,386,311 |
| 2018-03-29 | 2018-03-27 | 30.233 | 12,218,160 | +30,134 | 1.72% | 369,393,022 |
| 2018-03-28 | 2018-03-26 | 29.846 | 12,188,026 | -51,599 | 1.72% | 363,757,850 |
| 2018-03-27 | 2018-03-23 | 29.022 | 12,239,625 | +135,065 | 1.73% | 355,216,576 |
| 2018-03-26 | 2018-03-22 | 32.898 | 12,104,560 | +42,724 | 1.71% | 398,214,501 |
| 2018-03-23 | 2018-03-21 | 32.898 | 12,061,836 | +9,701 | 1.70% | 396,808,972 |
| 2018-03-22 | 2018-03-20 | 32.413 | 12,052,135 | -1,981 | 1.70% | 390,650,509 |
| 2018-03-21 | 2018-03-19 | 33.140 | 12,054,116 | -58,452 | 1.70% | 399,475,140 |
| 2018-03-20 | 2018-03-16 | 33.189 | 12,112,568 | +23,777 | 1.71% | 401,999,108 |
| 2018-03-19 | 2018-03-15 | 33.770 | 12,088,791 | -97,873 | 1.71% | 408,238,479 |
| 2018-03-16 | 2018-03-14 | 33.189 | 12,186,664 | -24,726 | 1.72% | 404,458,250 |
| 2018-03-15 | 2018-03-13 | 33.770 | 12,211,390 | +82,971 | 1.72% | 412,378,647 |
| 2018-03-14 | 2018-03-12 | 33.722 | 12,128,419 | +78,761 | 1.71% | 408,989,088 |
| 2018-03-13 | 2018-03-09 | 33.722 | 12,049,658 | +168,337 | 1.70% | 406,333,145 |
| 2018-03-12 | 2018-03-08 | 33.722 | 11,881,321 | +36,284 | 1.68% | 400,656,561 |
| 2018-03-09 | 2018-03-07 | 33.867 | 11,845,037 | +128,461 | 1.67% | 401,154,702 |
| 2018-03-08 | 2018-03-06 | 34.109 | 11,716,576 | +71,042 | 1.65% | 399,642,496 |
| 2018-03-07 | 2018-03-05 | 33.770 | 11,645,534 | +332,132 | 1.64% | 393,269,690 |
| 2018-03-06 | 2018-03-02 | 34.206 | 11,313,402 | -96,428 | 1.60% | 386,986,852 |
| 2018-03-05 | 2018-03-01 | 34.594 | 11,409,830 | +153,683 | 1.61% | 394,707,769 |
| 2018-03-02 | 2018-02-28 | 34.448 | 11,256,147 | +47,182 | 1.59% | 387,755,214 |
| 2018-03-01 | 2018-02-27 | 34.448 | 11,208,965 | +315,373 | 1.58% | 386,129,874 |
| 2018-02-28 | 2018-02-26 | 34.691 | 10,893,592 | +244,332 | 1.54% | 377,904,808 |
| 2018-02-27 | 2018-02-23 | 34.400 | 10,649,260 | +124,540 | 1.50% | 366,333,022 |
| 2018-02-26 | 2018-02-22 | 34.206 | 10,524,720 | +39,174 | 1.49% | 360,009,152 |
| 2018-02-14 | 2018-02-12 | 33.189 | 10,485,546 | -184,890 | 1.48% | 348,000,534 |
| 2018-02-13 | 2018-02-09 | 32.946 | 10,670,436 | -375,683 | 1.51% | 351,551,834 |
| 2018-02-12 | 2018-02-08 | 34.787 | 11,046,119 | +78,348 | 1.56% | 384,266,435 |
| 2018-02-09 | 2018-02-07 | 34.836 | 10,967,771 | +139,277 | 1.55% | 382,072,301 |
| 2018-02-08 | 2018-02-06 | 34.884 | 10,828,494 | +230,420 | 1.53% | 377,745,106 |
| 2018-02-07 | 2018-02-05 | 37.210 | 10,598,074 | -1,156 | 1.50% | 394,354,188 |
| 2018-02-06 | 2018-02-02 | 38.324 | 10,599,230 | -70,628 | 1.50% | 406,208,577 |
| 2018-02-05 | 2018-02-01 | 37.985 | 10,669,858 | +2,146 | 1.51% | 405,296,629 |
| 2018-02-02 | 2018-01-31 | 39.051 | 10,667,712 | +44,541 | 1.51% | 416,585,945 |
| 2018-02-01 | 2018-01-30 | 39.100 | 10,623,171 | -10,320 | 1.50% | 415,361,268 |
| 2018-01-31 | 2018-01-29 | 40.165 | 10,633,491 | +453,700 | 1.50% | 427,099,131 |
| 2018-01-30 | 2018-01-26 | 39.536 | 10,179,791 | +4,417 | 1.44% | 402,464,251 |
| 2018-01-29 | 2018-01-25 | 38.276 | 10,175,374 | +139,317 | 1.44% | 389,471,570 |
| 2018-01-26 | 2018-01-24 | 38.518 | 10,036,057 | -7,554 | 1.42% | 386,570,347 |
| 2018-01-25 | 2018-01-23 | 38.421 | 10,043,611 | -21,259 | 1.42% | 385,888,077 |
| 2018-01-24 | 2018-01-22 | 37.452 | 10,064,870 | +63,612 | 1.42% | 376,951,914 |
| 2018-01-23 | 2018-01-19 | 37.743 | 10,001,258 | -15,480 | 1.41% | 377,476,898 |
| 2018-01-22 | 2018-01-18 | 37.791 | 10,016,738 | +489,984 | 1.41% | 378,546,475 |
| 2018-01-19 | 2018-01-17 | 36.532 | 9,526,754 | +70,216 | 1.34% | 348,028,321 |
| 2018-01-18 | 2018-01-16 | 37.307 | 9,456,538 | -63,033 | 1.33% | 352,793,997 |
| 2018-01-17 | 2018-01-15 | 37.065 | 9,519,571 | -90,856 | 1.34% | 352,839,422 |
| 2018-01-16 | 2018-01-12 | 38.373 | 9,610,427 | +100,226 | 1.36% | 368,778,977 |
| 2018-01-15 | 2018-01-11 | 37.598 | 9,510,201 | -241,401 | 1.34% | 357,560,641 |
| 2018-01-12 | 2018-01-10 | 38.227 | 9,751,602 | -115,829 | 1.38% | 372,778,847 |
| 2018-01-11 | 2018-01-09 | 38.179 | 9,867,431 | -176,015 | 1.39% | 376,728,612 |
| 2018-01-10 | 2018-01-08 | 37.888 | 10,043,446 | +430,997 | 1.42% | 380,529,028 |
| 2018-01-09 | 2018-01-05 | 37.549 | 9,612,449 | -18,246 | 1.36% | 360,939,191 |
| 2018-01-08 | 2018-01-04 | 37.210 | 9,630,695 | +71,867 | 1.36% | 358,358,029 |
| 2018-01-05 | 2018-01-03 | 37.162 | 9,558,828 | -131,639 | 1.35% | 355,220,728 |
| 2018-01-04 | 2018-01-02 | 36.774 | 9,690,467 | +228,728 | 1.37% | 356,356,572 |
| 2018-01-03 | 2017-12-29 | 36.580 | 9,461,739 | +26,502 | 1.34% | 346,111,640 |
| 2018-01-02 | 2017-12-28 | 36.338 | 9,435,237 | -188,564 | 1.33% | 342,856,483 |
| 2017-12-29 | 2017-12-27 | 36.289 | 9,623,801 | +681,231 | 1.36% | 349,242,221 |
| 2017-12-28 | 2017-12-22 | 35.708 | 8,942,570 | -33,023 | 1.26% | 319,321,474 |
| 2017-12-27 | 2017-12-21 | 36.241 | 8,975,593 | +328,748 | 1.27% | 325,284,252 |
| 2017-12-22 | 2017-12-20 | 36.193 | 8,646,845 | +237,190 | 1.22% | 312,951,160 |
| 2017-12-21 | 2017-12-19 | 35.999 | 8,409,655 | -142,537 | 1.19% | 302,736,847 |
| 2017-12-20 | 2017-12-18 | 35.078 | 8,552,192 | -10,567 | 1.21% | 299,995,195 |
| 2017-12-19 | 2017-12-15 | 35.127 | 8,562,759 | +19,442 | 1.21% | 300,780,736 |
| 2017-12-18 | 2017-12-14 | 35.127 | 8,543,317 | +67,698 | 1.21% | 300,097,804 |
| 2017-12-15 | 2017-12-13 | 35.127 | 8,475,619 | +134,034 | 1.20% | 297,719,802 |
| 2017-12-14 | 2017-12-12 | 34.787 | 8,341,585 | +378,737 | 1.18% | 290,182,564 |
| 2017-12-13 | 2017-12-11 | 33.915 | 7,962,848 | -23,860 | 1.12% | 270,062,793 |
| 2017-12-12 | 2017-12-08 | 33.092 | 7,986,708 | -62,001 | 1.13% | 264,293,693 |
| 2017-12-11 | 2017-12-07 | 32.753 | 8,048,709 | +94,364 | 1.14% | 263,615,663 |
| 2017-12-08 | 2017-12-06 | 32.849 | 7,954,345 | +229,307 | 1.12% | 261,295,787 |
| 2017-12-07 | 2017-12-05 | 33.673 | 7,725,038 | +92,217 | 1.09% | 260,125,974 |
| 2017-12-06 | 2017-12-04 | 33.964 | 7,632,821 | +49,535 | 1.08% | 259,239,625 |
| 2017-12-05 | 2017-12-01 | 33.964 | 7,583,286 | +81,238 | 1.07% | 257,557,228 |
| 2017-12-04 | 2017-11-30 | 34.012 | 7,502,048 | +104,973 | 1.06% | 255,161,555 |
| 2017-12-01 | 2017-11-29 | 34.255 | 7,397,075 | +128,420 | 1.04% | 253,383,147 |
| 2017-11-30 | 2017-11-28 | 34.351 | 7,268,655 | +247,923 | 1.03% | 249,688,523 |
| 2017-11-29 | 2017-11-27 | 34.642 | 7,020,732 | +47,677 | 0.99% | 243,212,967 |
| 2017-11-28 | 2017-11-24 | 35.175 | 6,973,055 | -8,090 | 0.98% | 245,277,664 |
| 2017-11-27 | 2017-11-23 | 35.320 | 6,981,145 | +130,937 | 0.99% | 246,576,950 |
| 2017-11-24 | 2017-11-22 | 36.144 | 6,850,208 | +26,502 | 0.97% | 247,594,433 |
| 2017-11-23 | 2017-11-21 | 36.580 | 6,823,706 | -18,493 | 0.96% | 249,612,051 |
| 2017-11-22 | 2017-11-20 | 35.805 | 6,842,199 | +33,106 | 0.97% | 244,984,399 |
| 2017-11-21 | 2017-11-17 | 35.563 | 6,809,093 | +136,097 | 0.96% | 242,149,522 |
| 2017-11-20 | 2017-11-16 | 36.968 | 6,672,996 | -8,132 | 0.94% | 246,685,539 |
| 2017-11-17 | 2017-11-15 | 37.549 | 6,681,128 | +35,129 | 0.94% | 250,870,609 |
| 2017-11-16 | 2017-11-14 | 37.985 | 6,645,999 | -58,493 | 0.94% | 252,449,563 |
| 2017-11-15 | 2017-11-13 | 38.324 | 6,704,492 | -83,714 | 0.95% | 256,945,283 |
| 2017-11-14 | 2017-11-10 | 38.857 | 6,788,206 | -203,424 | 0.96% | 263,771,380 |
| 2017-11-13 | 2017-11-09 | 38.809 | 6,991,630 | +33,023 | 0.99% | 271,337,140 |
| 2017-11-10 | 2017-11-08 | 38.324 | 6,958,607 | +98,740 | 0.98% | 266,684,075 |
| 2017-11-09 | 2017-11-07 | 38.615 | 6,859,867 | -11,352 | 0.97% | 264,894,113 |
| 2017-11-08 | 2017-11-06 | 37.937 | 6,871,219 | +34,510 | 0.97% | 260,671,675 |
| 2017-11-07 | 2017-11-03 | 38.276 | 6,836,709 | +908 | 0.96% | 261,681,172 |
| 2017-11-06 | 2017-11-02 | 38.518 | 6,835,801 | +213,166 | 0.96% | 263,302,407 |
| 2017-11-03 | 2017-11-01 | 38.857 | 6,622,635 | -126,026 | 0.93% | 257,337,737 |
| 2017-11-02 | 2017-10-31 | 37.646 | 6,748,661 | -17,791 | 0.95% | 254,060,367 |
| 2017-11-01 | 2017-10-30 | 37.113 | 6,766,452 | +70,051 | 0.95% | 251,123,910 |
| 2017-10-31 | 2017-10-27 | 37.694 | 6,696,401 | -68,441 | 0.95% | 252,417,429 |
| 2017-10-30 | 2017-10-26 | 37.258 | 6,764,842 | -154,013 | 0.95% | 252,047,438 |
| 2017-10-27 | 2017-10-25 | 36.871 | 6,918,855 | +43,096 | 0.98% | 255,103,945 |
| 2017-10-26 | 2017-10-24 | 36.483 | 6,875,759 | -38,803 | 0.97% | 250,849,888 |
| 2017-10-25 | 2017-10-23 | 37.307 | 6,914,562 | +36,161 | 0.98% | 257,960,785 |
| 2017-10-24 | 2017-10-20 | 36.386 | 6,878,401 | -37,193 | 0.97% | 250,279,753 |
| 2017-10-23 | 2017-10-19 | 35.708 | 6,915,594 | -68,606 | 0.98% | 246,942,173 |
| 2017-10-20 | 2017-10-18 | 36.774 | 6,984,200 | +89,039 | 0.99% | 256,836,494 |
| 2017-10-19 | 2017-10-17 | 36.774 | 6,895,161 | +59,112 | 0.97% | 253,562,180 |
| 2017-10-18 | 2017-10-16 | 37.210 | 6,836,049 | -107,161 | 0.96% | 254,369,289 |
| 2017-10-17 | 2017-10-13 | 37.791 | 6,943,210 | +69,143 | 0.98% | 262,393,573 |
| 2017-10-16 | 2017-10-12 | 37.694 | 6,874,067 | +63,570 | 0.97% | 259,114,459 |
| 2017-10-13 | 2017-10-11 | 37.113 | 6,810,497 | +255,973 | 0.96% | 252,758,556 |
| 2017-10-12 | 2017-10-10 | 37.743 | 6,554,524 | +441,275 | 0.93% | 247,387,018 |
| 2017-10-11 | 2017-10-09 | 35.660 | 6,113,249 | +22,910 | 0.86% | 217,995,832 |
| 2017-09-29 | 2017-09-27 | 35.853 | 6,090,339 | +11,145 | 0.86% | 218,359,191 |
| 2017-09-28 | 2017-09-26 | 35.660 | 6,079,194 | -8,091 | 0.86% | 216,781,445 |
| 2017-09-27 | 2017-09-25 | 35.030 | 6,087,285 | +22,085 | 0.86% | 213,235,850 |
| 2017-09-26 | 2017-09-22 | 36.338 | 6,065,200 | -136,222 | 0.86% | 220,396,493 |
| 2017-09-25 | 2017-09-21 | 36.580 | 6,201,422 | -198,016 | 0.88% | 226,848,821 |
| 2017-09-22 | 2017-09-20 | 36.580 | 6,399,438 | +206,313 | 0.90% | 234,092,272 |
| 2017-09-21 | 2017-09-19 | 36.725 | 6,193,125 | +11,889 | 0.87% | 227,445,496 |
| 2017-09-20 | 2017-09-18 | 36.919 | 6,181,236 | +46,356 | 0.87% | 228,206,803 |
| 2017-09-19 | 2017-09-15 | 36.629 | 6,134,880 | -30,381 | 0.87% | 224,711,944 |
| 2017-09-18 | 2017-09-14 | 37.210 | 6,165,261 | -87,306 | 0.87% | 229,409,277 |
| 2017-09-15 | 2017-09-13 | 36.386 | 6,252,567 | +17,627 | 0.88% | 227,507,952 |
| 2017-09-14 | 2017-09-12 | 37.065 | 6,234,940 | +97,996 | 0.88% | 231,095,774 |
| 2017-09-13 | 2017-09-11 | 36.677 | 6,136,944 | +33,973 | 0.87% | 225,084,884 |
| 2017-09-12 | 2017-09-08 | 36.629 | 6,102,971 | -15,232 | 0.86% | 223,543,163 |
| 2017-09-11 | 2017-09-07 | 36.629 | 6,118,203 | -94,488 | 0.86% | 224,101,089 |
| 2017-09-08 | 2017-09-06 | 37.307 | 6,212,691 | +161,196 | 0.88% | 231,776,163 |
| 2017-09-07 | 2017-09-05 | 37.646 | 6,051,495 | -38,349 | 0.85% | 227,814,828 |
| 2017-09-06 | 2017-09-04 | 37.791 | 6,089,844 | +4,747 | 0.86% | 230,143,684 |
| 2017-09-05 | 2017-09-01 | 38.034 | 6,085,097 | -6,398 | 0.86% | 231,438,418 |
| 2017-09-04 | 2017-08-31 | 38.615 | 6,091,495 | +99,194 | 0.86% | 235,223,389 |
| 2017-09-01 | 2017-08-30 | 38.470 | 5,992,301 | -11,476 | 0.85% | 230,522,018 |
| 2017-08-31 | 2017-08-29 | 38.567 | 6,003,777 | -24,850 | 0.85% | 231,545,268 |
| 2017-08-30 | 2017-08-28 | 37.888 | 6,028,627 | +31,166 | 0.85% | 228,414,388 |
| 2017-08-29 | 2017-08-25 | 37.258 | 5,997,461 | +61,878 | 0.85% | 223,456,021 |
| 2017-08-28 | 2017-08-24 | 37.355 | 5,935,583 | +39,958 | 0.84% | 221,725,708 |
| 2017-08-25 | 2017-08-22 | 38.857 | 5,895,625 | -6,852 | 0.83% | 229,088,089 |
| 2017-08-24 | 2017-08-21 | 38.760 | 5,902,477 | +5,366 | 0.83% | 228,782,383 |
| 2017-08-22 | 2017-08-18 | 38.760 | 5,897,111 | +103,693 | 0.83% | 228,574,395 |
| 2017-08-21 | 2017-08-17 | 37.985 | 5,793,418 | +38,307 | 0.82% | 220,064,108 |
| 2017-08-18 | 2017-08-16 | 37.258 | 5,755,111 | +8,793 | 0.81% | 214,426,439 |
| 2017-08-17 | 2017-08-15 | 37.307 | 5,746,318 | +45,242 | 0.81% | 214,377,238 |
| 2017-08-16 | 2017-08-14 | 37.452 | 5,701,076 | -432,772 | 0.80% | 213,518,060 |
| 2017-08-15 | 2017-08-11 | 36.774 | 6,133,848 | +150,505 | 0.87% | 225,565,708 |
| 2017-08-14 | 2017-08-10 | 38.421 | 5,983,343 | +56,511 | 0.84% | 229,887,510 |
| 2017-08-11 | 2017-08-09 | 38.954 | 5,926,832 | +58,988 | 0.84% | 230,875,025 |
| 2017-08-10 | 2017-08-08 | 38.954 | 5,867,844 | +275,250 | 0.83% | 228,577,194 |
| 2017-08-09 | 2017-08-07 | 39.729 | 5,592,594 | +23,694 | 0.79% | 222,190,473 |
| 2017-08-08 | 2017-08-04 | 39.536 | 5,568,900 | -5,284 | 0.79% | 220,169,861 |
| 2017-08-07 | 2017-08-03 | 40.117 | 5,574,184 | +821,829 | 0.79% | 223,619,631 |
| 2017-08-04 | 2017-08-02 | 39.487 | 4,752,355 | -20,475 | 0.67% | 187,657,002 |
| 2017-08-03 | 2017-08-01 | 39.148 | 4,772,830 | +18,163 | 0.67% | 186,846,779 |
| 2017-08-02 | 2017-07-31 | 39.584 | 4,754,667 | -30,051 | 0.67% | 188,209,028 |
| 2017-08-01 | 2017-07-28 | 36.677 | 4,784,718 | -111,908 | 0.68% | 175,489,249 |
| 2017-07-31 | 2017-07-27 | 36.822 | 4,896,626 | +47,347 | 0.69% | 180,305,434 |
| 2017-07-28 | 2017-07-26 | 36.629 | 4,849,279 | -68,730 | 0.68% | 177,622,205 |
| 2017-07-27 | 2017-07-25 | 36.629 | 4,918,009 | -327,551 | 0.69% | 180,139,687 |
| 2017-07-26 | 2017-07-24 | 36.435 | 5,245,560 | -612,253 | 0.74% | 191,120,815 |
| 2017-07-25 | 2017-07-21 | 35.369 | 5,857,813 | -58,658 | 0.83% | 207,184,210 |
| 2017-07-24 | 2017-07-20 | 35.127 | 5,916,471 | -99,524 | 0.83% | 207,825,597 |
| 2017-07-21 | 2017-07-19 | 34.303 | 6,015,995 | +142,289 | 0.85% | 206,366,412 |
| 2017-07-20 | 2017-07-18 | 33.770 | 5,873,706 | +73,601 | 0.83% | 198,355,055 |
| 2017-07-19 | 2017-07-17 | 33.625 | 5,800,105 | -208,501 | 0.82% | 195,026,495 |
| 2017-07-18 | 2017-07-14 | 33.722 | 6,008,606 | +26,914 | 0.85% | 202,619,508 |
| 2017-07-17 | 2017-07-13 | 33.528 | 5,981,692 | -18,782 | 0.84% | 200,552,662 |
| 2017-07-14 | 2017-07-12 | 33.625 | 6,000,474 | -18,246 | 0.85% | 201,763,832 |
| 2017-07-13 | 2017-07-11 | 33.140 | 6,018,720 | +9,701 | 0.85% | 199,461,248 |
| 2017-07-12 | 2017-07-10 | 33.189 | 6,009,019 | -8,999 | 0.85% | 199,430,895 |
| 2017-07-11 | 2017-07-07 | 33.867 | 6,018,018 | -44,004 | 0.85% | 203,811,623 |
| 2017-07-10 | 2017-07-06 | 33.673 | 6,062,022 | +20,392 | 0.86% | 204,127,070 |
| 2017-07-07 | 2017-07-05 | 32.946 | 6,041,630 | +82,724 | 0.85% | 199,049,608 |
| 2017-07-06 | 2017-07-04 | 33.043 | 5,958,906 | +36,037 | 0.84% | 196,901,579 |
| 2017-07-05 | 2017-07-03 | 33.189 | 5,922,869 | +53,043 | 0.84% | 196,571,698 |
| 2017-07-04 | 2017-06-30 | 33.818 | 5,869,826 | +40,908 | 0.83% | 198,508,423 |
| 2017-07-03 | 2017-06-29 | 34.109 | 5,828,918 | +15,397 | 0.82% | 198,819,462 |
| 2017-06-30 | 2017-06-28 | 34.206 | 5,813,521 | +85,283 | 0.82% | 198,857,619 |
| 2017-06-29 | 2017-06-27 | 34.448 | 5,728,238 | -16,057 | 0.81% | 197,328,105 |
| 2017-06-28 | 2017-06-26 | 34.691 | 5,744,295 | -46,398 | 0.81% | 199,272,811 |
| 2017-06-27 | 2017-06-23 | 33.818 | 5,790,693 | +10,609 | 0.82% | 195,832,268 |
| 2017-06-26 | 2017-06-22 | 33.915 | 5,780,084 | -7,720 | 0.82% | 196,033,584 |
| 2017-06-23 | 2017-06-21 | 34.061 | 5,787,804 | -164,621 | 0.82% | 197,136,676 |
| 2017-06-22 | 2017-06-20 | 32.123 | 5,952,425 | +29,597 | 0.84% | 191,207,864 |
| 2017-06-21 | 2017-06-19 | 31.977 | 5,922,828 | +15,686 | 0.84% | 189,396,237 |
| 2017-06-20 | 2017-06-16 | 32.220 | 5,907,142 | +43,096 | 0.83% | 190,325,661 |
| 2017-06-19 | 2017-06-15 | 32.123 | 5,864,046 | -2,601 | 0.83% | 188,368,893 |
| 2017-06-16 | 2017-06-14 | 32.413 | 5,866,647 | +90,773 | 0.83% | 190,157,896 |
| 2017-06-15 | 2017-06-13 | 32.365 | 5,775,874 | +163,631 | 0.82% | 186,935,792 |
| 2017-06-14 | 2017-06-12 | 32.048 | 5,612,243 | +138,244 | 0.79% | 179,861,032 |
| 2017-06-13 | 2017-06-09 | 32.097 | 5,473,999 | +63,234 | 0.77% | 175,697,204 |
| 2017-06-12 | 2017-06-08 | 32.194 | 5,410,765 | -344,481 | 0.77% | 174,194,666 |
| 2017-06-09 | 2017-06-07 | 32.048 | 5,755,246 | -212,585 | 0.82% | 184,443,989 |
| 2017-06-08 | 2017-06-06 | 31.220 | 5,967,831 | +44,923 | 0.85% | 186,315,620 |
| 2017-06-07 | 2017-06-05 | 31.269 | 5,922,908 | -103,685 | 0.84% | 185,201,601 |
| 2017-06-06 | 2017-06-02 | 31.123 | 6,026,593 | +29,155 | 0.85% | 187,563,117 |
| 2017-06-05 | 2017-06-01 | 30.587 | 5,997,438 | -47,633 | 0.85% | 183,442,572 |
| 2017-06-02 | 2017-05-31 | 30.879 | 6,045,071 | -213,284 | 0.86% | 186,666,070 |
| 2017-05-26 | 2017-05-24 | 30.928 | 6,258,355 | -66,769 | 0.89% | 193,556,892 |
| 2017-05-25 | 2017-05-23 | 30.489 | 6,325,124 | -56,462 | 0.90% | 192,849,314 |
| 2017-05-24 | 2017-05-22 | 31.171 | 6,381,586 | +35,561 | 0.91% | 198,922,231 |
| 2017-05-23 | 2017-05-19 | 31.756 | 6,346,025 | +104,260 | 0.90% | 201,522,757 |
| 2017-05-22 | 2017-05-18 | 31.415 | 6,241,765 | +220,634 | 0.89% | 196,083,861 |
| 2017-05-19 | 2017-05-17 | 31.512 | 6,021,131 | +160,763 | 0.85% | 189,739,206 |
| 2017-05-18 | 2017-05-16 | 30.684 | 5,860,368 | +245,272 | 0.83% | 179,820,897 |
| 2017-05-17 | 2017-05-15 | 30.587 | 5,615,096 | +23,899 | 0.80% | 171,747,945 |
| 2017-05-16 | 2017-05-12 | 29.856 | 5,591,197 | +90,011 | 0.79% | 166,932,151 |
| 2017-05-15 | 2017-05-11 | 29.856 | 5,501,186 | -45,499 | 0.78% | 164,244,761 |
| 2017-05-12 | 2017-05-10 | 30.684 | 5,546,685 | -25,705 | 0.79% | 170,195,774 |
| 2017-05-11 | 2017-05-09 | 31.269 | 5,572,390 | -40,571 | 0.79% | 174,241,360 |
| 2017-05-10 | 2017-05-08 | 31.123 | 5,612,961 | -2,423 | 0.80% | 174,689,823 |
| 2017-05-09 | 2017-05-05 | 30.928 | 5,615,384 | -41,638 | 0.80% | 173,671,241 |
| 2017-05-08 | 2017-05-04 | 32.048 | 5,657,022 | -89,026 | 0.80% | 181,296,109 |
| 2017-05-05 | 2017-05-02 | 32.681 | 5,746,048 | -23,365 | 0.82% | 187,787,418 |
| 2017-05-04 | 2017-04-28 | 32.632 | 5,769,413 | +8,829 | 0.82% | 188,270,013 |
| 2017-05-02 | 2017-04-27 | 31.756 | 5,760,584 | +9,773 | 0.82% | 182,931,641 |
| 2017-04-28 | 2017-04-26 | 32.292 | 5,750,811 | +59,378 | 0.82% | 185,702,326 |
| 2017-04-27 | 2017-04-25 | 32.340 | 5,691,433 | +37,039 | 0.81% | 184,062,123 |
| 2017-04-26 | 2017-04-24 | 32.438 | 5,654,394 | +160,312 | 0.80% | 183,415,071 |
| 2017-04-25 | 2017-04-21 | 32.340 | 5,494,082 | +32,892 | 0.78% | 177,679,751 |
| 2017-04-24 | 2017-04-20 | 32.632 | 5,461,190 | +41,104 | 0.77% | 178,211,945 |
| 2017-04-21 | 2017-04-19 | 32.048 | 5,420,086 | +233,897 | 0.77% | 173,702,789 |
| 2017-04-20 | 2017-04-18 | 32.389 | 5,186,189 | +55,641 | 0.74% | 167,975,022 |
| 2017-04-19 | 2017-04-13 | 33.899 | 5,130,548 | +144,503 | 0.73% | 173,919,275 |
| 2017-04-18 | 2017-04-12 | 34.288 | 4,986,045 | -254,060 | 0.71% | 170,963,568 |
| 2017-04-13 | 2017-04-11 | 33.071 | 5,240,105 | +77,856 | 0.74% | 173,294,382 |
| 2017-04-12 | 2017-04-10 | 32.779 | 5,162,249 | -56,503 | 0.73% | 169,211,055 |
| 2017-04-11 | 2017-04-07 | 32.779 | 5,218,752 | -34,083 | 0.74% | 171,063,142 |
| 2017-04-10 | 2017-04-06 | 32.389 | 5,252,835 | +156,329 | 0.75% | 170,133,613 |
| 2017-04-07 | 2017-04-05 | 32.681 | 5,096,506 | +24,104 | 0.72% | 166,559,643 |
| 2017-03-31 | 2017-03-29 | 32.243 | 5,072,402 | +222,934 | 0.72% | 163,548,429 |
| 2017-03-30 | 2017-03-28 | 31.853 | 4,849,468 | -147,788 | 0.69% | 154,470,861 |
| 2017-03-29 | 2017-03-27 | 30.782 | 4,997,256 | +361,933 | 0.71% | 153,823,751 |
| 2017-03-28 | 2017-03-24 | 31.658 | 4,635,323 | +72,642 | 0.66% | 146,746,611 |
| 2017-03-27 | 2017-03-23 | 31.512 | 4,562,681 | +16,712 | 0.65% | 143,780,208 |
| 2017-03-24 | 2017-03-22 | 31.464 | 4,545,969 | +154,851 | 0.64% | 143,032,164 |
| 2017-03-23 | 2017-03-21 | 32.535 | 4,391,118 | +93,830 | 0.62% | 142,865,147 |
| 2017-03-22 | 2017-03-20 | 31.951 | 4,297,288 | -25,213 | 0.61% | 137,300,785 |
| 2017-03-21 | 2017-03-17 | 32.535 | 4,322,501 | -8,624 | 0.61% | 140,632,691 |
| 2017-03-20 | 2017-03-16 | 33.022 | 4,331,125 | +26,445 | 0.61% | 143,022,753 |
| 2017-03-17 | 2017-03-15 | 32.827 | 4,304,680 | +138,384 | 0.61% | 141,310,844 |
| 2017-03-16 | 2017-03-14 | 32.292 | 4,166,296 | +77,281 | 0.59% | 134,535,957 |
| 2017-03-15 | 2017-03-13 | 32.194 | 4,089,015 | +22,503 | 0.58% | 131,642,125 |
| 2017-03-14 | 2017-03-10 | 31.561 | 4,066,512 | +361,523 | 0.58% | 128,342,881 |
| 2017-03-13 | 2017-03-09 | 32.389 | 3,704,989 | +34,370 | 0.53% | 120,000,565 |
| 2017-03-10 | 2017-03-08 | 34.142 | 3,670,619 | +3,367 | 0.52% | 125,323,365 |
| 2017-03-09 | 2017-03-07 | 34.094 | 3,667,252 | +16,056 | 0.52% | 125,029,794 |
| 2017-03-08 | 2017-03-06 | 34.337 | 3,651,196 | +6,652 | 0.52% | 125,371,547 |
| 2017-03-07 | 2017-03-03 | 34.581 | 3,644,544 | -74,859 | 0.52% | 126,030,677 |
| 2017-03-06 | 2017-03-02 | 33.314 | 3,719,403 | +92,393 | 0.53% | 123,909,345 |
| 2017-03-03 | 2017-03-01 | 33.899 | 3,627,010 | +75,721 | 0.51% | 122,951,184 |
| 2017-03-02 | 2017-02-28 | 33.022 | 3,551,289 | +67,673 | 0.50% | 117,270,947 |
| 2017-03-01 | 2017-02-27 | 33.412 | 3,483,616 | +1,437 | 0.49% | 116,393,603 |
| 2017-02-28 | 2017-02-24 | 33.266 | 3,482,179 | -40,284 | 0.49% | 115,836,791 |
| 2017-02-27 | 2017-02-23 | 34.288 | 3,522,463 | +212,750 | 0.50% | 120,779,665 |
| 2017-02-24 | 2017-02-22 | 34.775 | 3,309,713 | +260,137 | 0.47% | 115,096,805 |
| 2017-02-23 | 2017-02-21 | 33.363 | 3,049,576 | +282,393 | 0.43% | 101,743,050 |
| 2017-02-22 | 2017-02-20 | 31.902 | 2,767,183 | +168,935 | 0.39% | 88,278,288 |
| 2017-02-21 | 2017-02-17 | 31.415 | 2,598,248 | -4,886 | 0.37% | 81,623,467 |
| 2017-02-20 | 2017-02-16 | 31.951 | 2,603,134 | +175,094 | 0.37% | 83,171,606 |
| 2017-02-17 | 2017-02-15 | 30.976 | 2,428,040 | +332,203 | 0.34% | 75,212,093 |
| 2017-02-16 | 2017-02-14 | 31.512 | 2,095,837 | -22,133 | 0.30% | 66,044,477 |
| 2017-02-15 | 2017-02-13 | 31.269 | 2,117,970 | +227,409 | 0.30% | 66,226,157 |
| 2017-02-14 | 2017-02-10 | 29.613 | 1,890,561 | +203,757 | 0.27% | 55,984,654 |
| 2017-02-13 | 2017-02-09 | 27.908 | 1,686,804 | +267,775 | 0.24% | 47,075,394 |
| 2017-02-10 | 2017-02-08 | 27.372 | 1,419,029 | +71,902 | 0.20% | 38,842,065 |
| 2017-02-09 | 2017-02-07 | 27.177 | 1,347,127 | +77,651 | 0.19% | 36,611,495 |
| 2017-02-08 | 2017-02-06 | 27.031 | 1,269,476 | +128,816 | 0.18% | 34,315,648 |
| 2017-02-07 | 2017-02-03 | 27.859 | 1,140,660 | +14,906 | 0.16% | 31,778,029 |
| 2017-01-26 | 2017-01-24 | 28.687 | 1,125,754 | -11,293 | 0.16% | 32,294,868 |
| 2017-01-25 | 2017-01-23 | 28.493 | 1,137,047 | -2,751 | 0.16% | 32,397,314 |
| 2017-01-24 | 2017-01-20 | 27.957 | 1,139,798 | +49,851 | 0.16% | 31,865,043 |
| 2017-01-23 | 2017-01-19 | 28.054 | 1,089,947 | +9,609 | 0.15% | 30,577,543 |
| 2017-01-20 | 2017-01-18 | 28.298 | 1,080,338 | -4,558 | 0.15% | 30,571,061 |
| 2017-01-19 | 2017-01-17 | 27.616 | 1,084,896 | +39,585 | 0.15% | 29,960,281 |
| 2017-01-18 | 2017-01-16 | 27.616 | 1,045,311 | +64,141 | 0.15% | 28,867,110 |
| 2017-01-17 | 2017-01-13 | 28.249 | 981,170 | -1,683 | 0.14% | 27,717,048 |
| 2017-01-16 | 2017-01-12 | 28.298 | 982,853 | +31,988 | 0.14% | 27,812,461 |
| 2017-01-13 | 2017-01-11 | 28.346 | 950,865 | +26,856 | 0.13% | 26,953,587 |
| 2017-01-12 | 2017-01-10 | 28.395 | 924,009 | -44,554 | 0.13% | 26,237,320 |
| 2017-01-11 | 2017-01-09 | 28.298 | 968,563 | +30,674 | 0.14% | 27,408,087 |
| 2017-01-10 | 2017-01-06 | 28.395 | 937,889 | +52,233 | 0.13% | 26,631,444 |
| 2017-01-09 | 2017-01-05 | 28.931 | 885,656 | +210,327 | 0.13% | 25,622,779 |
| 2017-01-06 | 2017-01-04 | 27.859 | 675,329 | -3,573 | 0.10% | 18,814,217 |
| 2017-01-05 | 2017-01-03 | 27.713 | 678,902 | +11,539 | 0.10% | 18,814,560 |
| 2017-01-04 | 2016-12-30 | 27.275 | 667,363 | -38,148 | 0.09% | 18,202,242 |
| 2017-01-03 | 2016-12-29 | 27.177 | 705,511 | +8,829 | 0.10% | 19,173,999 |
| 2016-12-30 | 2016-12-28 | 26.934 | 696,682 | +7,720 | 0.10% | 18,764,390 |
| 2016-12-29 | 2016-12-23 | 27.177 | 688,962 | +45,539 | 0.10% | 18,724,240 |
| 2016-12-28 | 2016-12-22 | 27.177 | 643,423 | +47,757 | 0.09% | 17,486,605 |
| 2016-12-23 | 2016-12-21 | 27.665 | 595,666 | +21,928 | 0.08% | 16,478,811 |
| 2016-12-22 | 2016-12-20 | 27.226 | 573,738 | +21,969 | 0.08% | 15,620,687 |
| 2016-12-21 | 2016-12-19 | 27.665 | 551,769 | +7,309 | 0.08% | 15,264,422 |
| 2016-12-20 | 2016-12-16 | 27.811 | 544,460 | +36,095 | 0.08% | 15,141,776 |
| 2016-12-19 | 2016-12-15 | 27.616 | 508,365 | +6,323 | 0.07% | 14,038,911 |
| 2016-12-16 | 2016-12-14 | 27.957 | 502,042 | +2,341 | 0.07% | 14,035,460 |
| 2016-12-15 | 2016-12-13 | 28.687 | 499,701 | -1,109 | 0.07% | 14,335,084 |
| 2016-12-14 | 2016-12-12 | 28.249 | 500,810 | +90,463 | 0.07% | 14,147,370 |
| 2016-12-13 | 2016-12-09 | 29.808 | 410,347 | +89,601 | 0.06% | 12,231,435 |
| 2016-12-12 | 2016-12-08 | 28.054 | 320,746 | +94,158 | 0.05% | 8,998,258 |
| 2016-12-09 | 2016-12-07 | 27.957 | 226,588 | +83,728 | 0.03% | 6,334,663 |
| 2016-12-08 | 2016-12-06 | 28.054 | 142,860 | +45,950 | 0.02% | 4,007,817 |
| 2016-12-07 | 2016-12-05 | 27.226 | 96,910 | +96,910 | 0.01% | 2,638,488 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy