History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 1,200 | +0 | 0.00% | 9,468 |
| 2025-10-13 | 2025-10-09 | 7.990 | 1,200 | +0 | 0.00% | 9,588 |
| 2025-10-10 | 2025-10-08 | 7.910 | 1,200 | +0 | 0.00% | 9,492 |
| 2025-10-09 | 2025-10-06 | 8.140 | 1,200 | +0 | 0.00% | 9,768 |
| 2025-10-08 | 2025-10-03 | 8.040 | 1,200 | +0 | 0.00% | 9,648 |
| 2025-10-06 | 2025-10-02 | 8.300 | 1,200 | +0 | 0.00% | 9,960 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,200 | +0 | 0.00% | 9,972 |
| 2025-10-02 | 2025-09-29 | 7.960 | 1,200 | +0 | 0.00% | 9,552 |
| 2025-09-30 | 2025-09-26 | 7.770 | 1,200 | +0 | 0.00% | 9,324 |
| 2025-09-29 | 2025-09-25 | 7.630 | 1,200 | +0 | 0.00% | 9,156 |
| 2025-09-26 | 2025-09-24 | 7.800 | 1,200 | +0 | 0.00% | 9,360 |
| 2025-09-25 | 2025-09-23 | 7.770 | 1,200 | +0 | 0.00% | 9,324 |
| 2025-09-24 | 2025-09-22 | 7.890 | 1,200 | +0 | 0.00% | 9,468 |
| 2025-09-23 | 2025-09-19 | 7.880 | 1,200 | +0 | 0.00% | 9,456 |
| 2025-09-22 | 2025-09-18 | 7.930 | 1,200 | +0 | 0.00% | 9,516 |
| 2025-09-19 | 2025-09-17 | 8.010 | 1,200 | +0 | 0.00% | 9,612 |
| 2025-09-18 | 2025-09-16 | 7.940 | 1,200 | +0 | 0.00% | 9,528 |
| 2025-09-17 | 2025-09-15 | 7.940 | 1,200 | +0 | 0.00% | 9,528 |
| 2025-09-16 | 2025-09-12 | 8.090 | 1,200 | +0 | 0.00% | 9,708 |
| 2025-09-15 | 2025-09-11 | 8.000 | 1,200 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 7.990 | 1,200 | +0 | 0.00% | 9,588 |
| 2025-09-11 | 2025-09-09 | 8.020 | 1,200 | +0 | 0.00% | 9,624 |
| 2025-09-10 | 2025-09-08 | 8.140 | 1,200 | +0 | 0.00% | 9,768 |
| 2025-09-09 | 2025-09-05 | 8.080 | 1,200 | +0 | 0.00% | 9,696 |
| 2025-09-08 | 2025-09-04 | 8.020 | 1,200 | +0 | 0.00% | 9,624 |
| 2025-09-05 | 2025-09-03 | 8.100 | 1,200 | +0 | 0.00% | 9,720 |
| 2025-09-04 | 2025-09-02 | 8.060 | 1,200 | +0 | 0.00% | 9,672 |
| 2025-09-03 | 2025-09-01 | 8.150 | 1,200 | +0 | 0.00% | 9,780 |
| 2025-09-02 | 2025-08-29 | 8.150 | 1,200 | +0 | 0.00% | 9,780 |
| 2025-09-01 | 2025-08-28 | 8.360 | 1,200 | +0 | 0.00% | 10,032 |
| 2025-08-29 | 2025-08-27 | 8.250 | 1,200 | +0 | 0.00% | 9,900 |
| 2025-08-28 | 2025-08-26 | 8.430 | 1,200 | +0 | 0.00% | 10,116 |
| 2025-08-27 | 2025-08-25 | 8.270 | 1,200 | +0 | 0.00% | 9,924 |
| 2025-08-26 | 2025-08-22 | 8.220 | 1,200 | +0 | 0.00% | 9,864 |
| 2025-08-25 | 2025-08-21 | 8.240 | 1,200 | +0 | 0.00% | 9,888 |
| 2025-08-22 | 2025-08-20 | 8.300 | 1,200 | +0 | 0.00% | 9,960 |
| 2025-08-21 | 2025-08-19 | 8.060 | 1,200 | +0 | 0.00% | 9,672 |
| 2025-08-20 | 2025-08-18 | 8.060 | 1,200 | +0 | 0.00% | 9,672 |
| 2025-08-19 | 2025-08-15 | 8.330 | 1,200 | +0 | 0.00% | 9,996 |
| 2025-08-18 | 2025-08-14 | 8.180 | 1,200 | +0 | 0.00% | 9,816 |
| 2025-08-15 | 2025-08-13 | 8.300 | 1,200 | +0 | 0.00% | 9,960 |
| 2025-08-14 | 2025-08-12 | 8.680 | 1,200 | +0 | 0.00% | 10,416 |
| 2025-08-13 | 2025-08-11 | 8.620 | 1,200 | +0 | 0.00% | 10,344 |
| 2025-08-12 | 2025-08-08 | 8.400 | 1,200 | +0 | 0.00% | 10,080 |
| 2025-08-11 | 2025-08-07 | 8.400 | 1,200 | +0 | 0.00% | 10,080 |
| 2025-08-08 | 2025-08-06 | 8.420 | 1,200 | +0 | 0.00% | 10,104 |
| 2025-08-07 | 2025-08-05 | 8.310 | 1,200 | +0 | 0.00% | 9,972 |
| 2025-08-06 | 2025-08-04 | 8.390 | 1,200 | +0 | 0.00% | 10,068 |
| 2025-08-05 | 2025-08-01 | 8.270 | 1,200 | +0 | 0.00% | 9,924 |
| 2025-08-04 | 2025-07-31 | 8.470 | 1,200 | +0 | 0.00% | 10,164 |
| 2025-08-01 | 2025-07-30 | 8.610 | 1,200 | +0 | 0.00% | 10,332 |
| 2025-07-31 | 2025-07-29 | 8.600 | 1,200 | +0 | 0.00% | 10,320 |
| 2025-07-30 | 2025-07-28 | 8.230 | 1,200 | +0 | 0.00% | 9,876 |
| 2025-07-29 | 2025-07-25 | 7.960 | 1,200 | +0 | 0.00% | 9,552 |
| 2025-07-28 | 2025-07-24 | 7.880 | 1,200 | +0 | 0.00% | 9,456 |
| 2025-07-25 | 2025-07-23 | 7.700 | 1,200 | +0 | 0.00% | 9,240 |
| 2025-07-24 | 2025-07-22 | 7.550 | 1,200 | +0 | 0.00% | 9,060 |
| 2025-07-23 | 2025-07-21 | 7.250 | 1,200 | +0 | 0.00% | 8,700 |
| 2025-07-22 | 2025-07-18 | 7.070 | 1,200 | +0 | 0.00% | 8,484 |
| 2025-07-21 | 2025-07-17 | 6.890 | 1,200 | +0 | 0.00% | 8,268 |
| 2025-07-18 | 2025-07-16 | 6.770 | 1,200 | +0 | 0.00% | 8,124 |
| 2025-07-17 | 2025-07-15 | 6.640 | 1,200 | +0 | 0.00% | 7,968 |
| 2025-07-16 | 2025-07-14 | 6.610 | 1,200 | +0 | 0.00% | 7,932 |
| 2025-07-15 | 2025-07-11 | 6.560 | 1,200 | +0 | 0.00% | 7,872 |
| 2025-07-14 | 2025-07-10 | 6.470 | 1,200 | +0 | 0.00% | 7,764 |
| 2025-07-11 | 2025-07-09 | 6.380 | 1,200 | +0 | 0.00% | 7,656 |
| 2025-07-10 | 2025-07-08 | 6.370 | 1,200 | +0 | 0.00% | 7,644 |
| 2025-07-09 | 2025-07-07 | 6.390 | 1,200 | +0 | 0.00% | 7,668 |
| 2025-07-08 | 2025-07-04 | 6.330 | 1,200 | +0 | 0.00% | 7,596 |
| 2025-07-07 | 2025-07-03 | 6.460 | 1,200 | +0 | 0.00% | 7,752 |
| 2025-07-04 | 2025-07-02 | 6.520 | 1,200 | +0 | 0.00% | 7,824 |
| 2025-07-03 | 2025-06-30 | 6.200 | 1,200 | +0 | 0.00% | 7,440 |
| 2025-07-02 | 2025-06-27 | 6.120 | 1,200 | +0 | 0.00% | 7,344 |
| 2025-06-30 | 2025-06-26 | 6.200 | 1,200 | +0 | 0.00% | 7,440 |
| 2025-06-27 | 2025-06-25 | 6.160 | 1,200 | +0 | 0.00% | 7,392 |
| 2025-06-26 | 2025-06-24 | 6.220 | 1,200 | +0 | 0.00% | 7,464 |
| 2025-06-25 | 2025-06-23 | 6.160 | 1,200 | +0 | 0.00% | 7,392 |
| 2025-06-24 | 2025-06-20 | 5.860 | 1,200 | +0 | 0.00% | 7,032 |
| 2025-06-23 | 2025-06-19 | 5.710 | 1,200 | +0 | 0.00% | 6,852 |
| 2025-06-20 | 2025-06-18 | 5.870 | 1,200 | +0 | 0.00% | 7,044 |
| 2025-06-19 | 2025-06-17 | 5.860 | 1,200 | +0 | 0.00% | 7,032 |
| 2025-06-18 | 2025-06-16 | 5.930 | 1,200 | +0 | 0.00% | 7,116 |
| 2025-06-17 | 2025-06-13 | 5.920 | 1,200 | +0 | 0.00% | 7,104 |
| 2025-06-16 | 2025-06-12 | 5.920 | 1,200 | +0 | 0.00% | 7,104 |
| 2025-06-13 | 2025-06-11 | 5.880 | 1,200 | +0 | 0.00% | 7,056 |
| 2025-06-12 | 2025-06-10 | 5.790 | 1,200 | +0 | 0.00% | 6,948 |
| 2025-06-11 | 2025-06-09 | 5.800 | 1,200 | +0 | 0.00% | 6,960 |
| 2025-06-10 | 2025-06-06 | 5.580 | 1,200 | +0 | 0.00% | 6,696 |
| 2025-06-09 | 2025-06-05 | 5.620 | 1,200 | +0 | 0.00% | 6,744 |
| 2025-06-06 | 2025-06-04 | 5.670 | 1,200 | +0 | 0.00% | 6,804 |
| 2025-06-05 | 2025-06-03 | 5.440 | 1,200 | +0 | 0.00% | 6,528 |
| 2025-06-04 | 2025-06-02 | 5.260 | 1,200 | +0 | 0.00% | 6,312 |
| 2025-06-03 | 2025-05-30 | 5.450 | 1,200 | +0 | 0.00% | 6,540 |
| 2025-06-02 | 2025-05-29 | 5.788 | 1,200 | +0 | 0.00% | 6,945 |
| 2025-05-30 | 2025-05-28 | 5.674 | 1,200 | +41 | 0.00% | 6,809 |
| 2025-05-29 | 2025-05-27 | 5.643 | 1,159 | +0 | 0.00% | 6,540 |
| 2025-05-28 | 2025-05-26 | 5.570 | 1,159 | +0 | 0.00% | 6,456 |
| 2025-05-27 | 2025-05-23 | 5.664 | 1,159 | +0 | 0.00% | 6,564 |
| 2025-05-26 | 2025-05-22 | 5.456 | 1,159 | +0 | 0.00% | 6,324 |
| 2025-05-23 | 2025-05-21 | 5.529 | 1,159 | +0 | 0.00% | 6,408 |
| 2025-05-22 | 2025-05-20 | 5.560 | 1,159 | +0 | 0.00% | 6,444 |
| 2025-05-21 | 2025-05-19 | 5.581 | 1,159 | +0 | 0.00% | 6,468 |
| 2025-05-20 | 2025-05-16 | 5.674 | 1,159 | +0 | 0.00% | 6,576 |
| 2025-05-19 | 2025-05-15 | 5.808 | 1,159 | +0 | 0.00% | 6,732 |
| 2025-05-16 | 2025-05-14 | 5.798 | 1,159 | +0 | 0.00% | 6,720 |
| 2025-05-15 | 2025-05-13 | 5.508 | 1,159 | +0 | 0.00% | 6,384 |
| 2025-05-14 | 2025-05-12 | 5.622 | 1,159 | +0 | 0.00% | 6,516 |
| 2025-05-13 | 2025-05-09 | 5.260 | 1,159 | +0 | 0.00% | 6,096 |
| 2025-05-12 | 2025-05-08 | 5.260 | 1,159 | +0 | 0.00% | 6,096 |
| 2025-05-09 | 2025-05-07 | 5.311 | 1,159 | +0 | 0.00% | 6,156 |
| 2025-05-08 | 2025-05-06 | 5.301 | 1,159 | +0 | 0.00% | 6,144 |
| 2025-05-07 | 2025-05-02 | 5.239 | 1,159 | +0 | 0.00% | 6,072 |
| 2025-05-06 | 2025-04-30 | 5.073 | 1,159 | +0 | 0.00% | 5,880 |
| 2025-05-02 | 2025-04-29 | 5.063 | 1,159 | +0 | 0.00% | 5,868 |
| 2025-04-30 | 2025-04-28 | 5.042 | 1,159 | +0 | 0.00% | 5,844 |
| 2025-04-29 | 2025-04-25 | 5.115 | 1,159 | +0 | 0.00% | 5,928 |
| 2025-04-28 | 2025-04-24 | 5.104 | 1,159 | +0 | 0.00% | 5,916 |
| 2025-04-25 | 2025-04-23 | 5.073 | 1,159 | +0 | 0.00% | 5,880 |
| 2025-04-24 | 2025-04-22 | 4.908 | 1,159 | +0 | 0.00% | 5,688 |
| 2025-04-23 | 2025-04-17 | 4.856 | 1,159 | +0 | 0.00% | 5,628 |
| 2025-04-22 | 2025-04-16 | 4.991 | 1,159 | +0 | 0.00% | 5,784 |
| 2025-04-17 | 2025-04-15 | 4.908 | 1,159 | +0 | 0.00% | 5,688 |
| 2025-04-16 | 2025-04-14 | 5.032 | 1,159 | +0 | 0.00% | 5,832 |
| 2025-04-15 | 2025-04-11 | 4.928 | 1,159 | +0 | 0.00% | 5,712 |
| 2025-04-14 | 2025-04-10 | 4.866 | 1,159 | +0 | 0.00% | 5,640 |
| 2025-04-11 | 2025-04-09 | 4.815 | 1,159 | +0 | 0.00% | 5,580 |
| 2025-04-10 | 2025-04-08 | 4.680 | 1,159 | +0 | 0.00% | 5,424 |
| 2025-04-09 | 2025-04-07 | 4.566 | 1,159 | +0 | 0.00% | 5,292 |
| 2025-04-08 | 2025-04-03 | 5.601 | 1,159 | +0 | 0.00% | 6,492 |
| 2025-04-07 | 2025-04-02 | 5.715 | 1,159 | +0 | 0.00% | 6,624 |
| 2025-04-03 | 2025-04-01 | 5.819 | 1,159 | +0 | 0.00% | 6,744 |
| 2025-04-02 | 2025-03-31 | 5.912 | 1,159 | +0 | 0.00% | 6,852 |
| 2025-04-01 | 2025-03-28 | 6.109 | 1,159 | +0 | 0.00% | 7,080 |
| 2025-03-31 | 2025-03-27 | 6.036 | 1,159 | +0 | 0.00% | 6,996 |
| 2025-03-28 | 2025-03-26 | 6.119 | 1,159 | +0 | 0.00% | 7,092 |
| 2025-03-27 | 2025-03-25 | 6.129 | 1,159 | +0 | 0.00% | 7,104 |
| 2025-03-26 | 2025-03-24 | 6.347 | 1,159 | +0 | 0.00% | 7,356 |
| 2025-03-25 | 2025-03-21 | 6.243 | 1,159 | +0 | 0.00% | 7,236 |
| 2025-03-24 | 2025-03-20 | 6.254 | 1,159 | +0 | 0.00% | 7,248 |
| 2025-03-21 | 2025-03-19 | 6.192 | 1,159 | +0 | 0.00% | 7,176 |
| 2025-03-20 | 2025-03-18 | 6.264 | 1,159 | +0 | 0.00% | 7,260 |
| 2025-03-19 | 2025-03-17 | 6.016 | 1,159 | +0 | 0.00% | 6,972 |
| 2025-03-18 | 2025-03-14 | 5.746 | 1,159 | +0 | 0.00% | 6,660 |
| 2025-03-17 | 2025-03-13 | 5.550 | 1,159 | +0 | 0.00% | 6,432 |
| 2025-03-14 | 2025-03-12 | 5.550 | 1,159 | +0 | 0.00% | 6,432 |
| 2025-03-13 | 2025-03-11 | 5.539 | 1,159 | +0 | 0.00% | 6,420 |
| 2025-03-12 | 2025-03-10 | 5.570 | 1,159 | +0 | 0.00% | 6,456 |
| 2025-03-11 | 2025-03-07 | 5.601 | 1,159 | +0 | 0.00% | 6,492 |
| 2025-03-10 | 2025-03-06 | 5.570 | 1,159 | +0 | 0.00% | 6,456 |
| 2025-03-07 | 2025-03-05 | 5.519 | 1,159 | +0 | 0.00% | 6,396 |
| 2025-03-06 | 2025-03-04 | 5.477 | 1,159 | +0 | 0.00% | 6,348 |
| 2025-03-05 | 2025-03-03 | 5.456 | 1,159 | +0 | 0.00% | 6,324 |
| 2025-03-04 | 2025-02-28 | 5.477 | 1,159 | +0 | 0.00% | 6,348 |
| 2025-03-03 | 2025-02-27 | 5.695 | 1,159 | +0 | 0.00% | 6,600 |
| 2025-02-28 | 2025-02-26 | 5.653 | 1,159 | +0 | 0.00% | 6,552 |
| 2025-02-27 | 2025-02-25 | 5.560 | 1,159 | +0 | 0.00% | 6,444 |
| 2025-02-26 | 2025-02-24 | 5.705 | 1,159 | +0 | 0.00% | 6,612 |
| 2025-02-25 | 2025-02-21 | 5.653 | 1,159 | +0 | 0.00% | 6,552 |
| 2025-02-24 | 2025-02-20 | 5.550 | 1,159 | +0 | 0.00% | 6,432 |
| 2025-02-21 | 2025-02-19 | 5.601 | 1,159 | +0 | 0.00% | 6,492 |
| 2025-02-20 | 2025-02-18 | 5.612 | 1,159 | +0 | 0.00% | 6,504 |
| 2025-02-19 | 2025-02-17 | 5.653 | 1,159 | +0 | 0.00% | 6,552 |
| 2025-02-18 | 2025-02-14 | 5.591 | 1,159 | +0 | 0.00% | 6,480 |
| 2025-02-17 | 2025-02-13 | 5.436 | 1,159 | +0 | 0.00% | 6,300 |
| 2025-02-14 | 2025-02-12 | 5.632 | 1,159 | +0 | 0.00% | 6,528 |
| 2025-02-13 | 2025-02-11 | 5.570 | 1,159 | +0 | 0.00% | 6,456 |
| 2025-02-12 | 2025-02-10 | 5.581 | 1,159 | +0 | 0.00% | 6,468 |
| 2025-02-11 | 2025-02-07 | 5.560 | 1,159 | +0 | 0.00% | 6,444 |
| 2025-02-10 | 2025-02-06 | 5.560 | 1,159 | +0 | 0.00% | 6,444 |
| 2025-02-07 | 2025-02-05 | 5.467 | 1,159 | +0 | 0.00% | 6,336 |
| 2025-02-06 | 2025-02-04 | 5.487 | 1,159 | +0 | 0.00% | 6,360 |
| 2025-02-05 | 2025-02-03 | 5.405 | 1,159 | +0 | 0.00% | 6,264 |
| 2025-02-04 | 2025-01-28 | 5.591 | 1,159 | +0 | 0.00% | 6,480 |
| 2025-02-03 | 2025-01-24 | 5.311 | 1,159 | +0 | 0.00% | 6,156 |
| 2025-01-27 | 2025-01-23 | 5.156 | 1,159 | +0 | 0.00% | 5,976 |
| 2025-01-24 | 2025-01-22 | 5.146 | 1,159 | +0 | 0.00% | 5,964 |
| 2025-01-23 | 2025-01-21 | 5.198 | 1,159 | +0 | 0.00% | 6,024 |
| 2025-01-22 | 2025-01-20 | 5.229 | 1,159 | +0 | 0.00% | 6,060 |
| 2025-01-21 | 2025-01-17 | 5.198 | 1,159 | +0 | 0.00% | 6,024 |
| 2025-01-20 | 2025-01-16 | 5.167 | 1,159 | +0 | 0.00% | 5,988 |
| 2025-01-17 | 2025-01-15 | 5.156 | 1,159 | +0 | 0.00% | 5,976 |
| 2025-01-16 | 2025-01-14 | 5.198 | 1,159 | +0 | 0.00% | 6,024 |
| 2025-01-15 | 2025-01-13 | 5.042 | 1,159 | +0 | 0.00% | 5,844 |
| 2025-01-14 | 2025-01-10 | 5.115 | 1,159 | +0 | 0.00% | 5,928 |
| 2025-01-13 | 2025-01-09 | 5.198 | 1,159 | +0 | 0.00% | 6,024 |
| 2025-01-10 | 2025-01-08 | 5.187 | 1,159 | +0 | 0.00% | 6,012 |
| 2025-01-09 | 2025-01-07 | 5.291 | 1,159 | +0 | 0.00% | 6,132 |
| 2025-01-08 | 2025-01-06 | 5.311 | 1,159 | +0 | 0.00% | 6,156 |
| 2025-01-07 | 2025-01-03 | 5.394 | 1,159 | +0 | 0.00% | 6,252 |
| 2025-01-06 | 2025-01-02 | 5.405 | 1,159 | +0 | 0.00% | 6,264 |
| 2025-01-03 | 2024-12-31 | 5.601 | 1,159 | +0 | 0.00% | 6,492 |
| 2025-01-02 | 2024-12-27 | 5.684 | 1,159 | +0 | 0.00% | 6,588 |
| 2024-12-30 | 2024-12-24 | 5.560 | 1,159 | +0 | 0.00% | 6,444 |
| 2024-12-27 | 2024-12-20 | 5.529 | 1,159 | +0 | 0.00% | 6,408 |
| 2024-12-23 | 2024-12-19 | 5.581 | 1,159 | +0 | 0.00% | 6,468 |
| 2024-12-20 | 2024-12-18 | 5.601 | 1,159 | +0 | 0.00% | 6,492 |
| 2024-12-19 | 2024-12-17 | 5.570 | 1,159 | +0 | 0.00% | 6,456 |
| 2024-12-18 | 2024-12-16 | 5.560 | 1,159 | +0 | 0.00% | 6,444 |
| 2024-12-17 | 2024-12-13 | 5.726 | 1,159 | +0 | 0.00% | 6,636 |
| 2024-12-16 | 2024-12-12 | 5.757 | 1,159 | +0 | 0.00% | 6,672 |
| 2024-12-13 | 2024-12-11 | 5.829 | 1,159 | +0 | 0.00% | 6,756 |
| 2024-12-12 | 2024-12-10 | 5.767 | 1,159 | +0 | 0.00% | 6,684 |
| 2024-12-11 | 2024-12-09 | 6.047 | 1,159 | +0 | 0.00% | 7,008 |
| 2024-12-10 | 2024-12-06 | 5.788 | 1,159 | +0 | 0.00% | 6,708 |
| 2024-12-09 | 2024-12-05 | 5.746 | 1,159 | +0 | 0.00% | 6,660 |
| 2024-12-06 | 2024-12-04 | 5.736 | 1,159 | +0 | 0.00% | 6,648 |
| 2024-12-05 | 2024-12-03 | 5.829 | 1,159 | +0 | 0.00% | 6,756 |
| 2024-12-04 | 2024-12-02 | 5.819 | 1,159 | +0 | 0.00% | 6,744 |
| 2024-12-03 | 2024-11-29 | 5.736 | 1,159 | +0 | 0.00% | 6,648 |
| 2024-12-02 | 2024-11-28 | 5.726 | 1,159 | +0 | 0.00% | 6,636 |
| 2024-11-29 | 2024-11-27 | 5.798 | 1,159 | +0 | 0.00% | 6,720 |
| 2024-11-28 | 2024-11-26 | 5.684 | 1,159 | +0 | 0.00% | 6,588 |
| 2024-11-27 | 2024-11-25 | 5.726 | 1,159 | +0 | 0.00% | 6,636 |
| 2024-11-26 | 2024-11-22 | 5.798 | 1,159 | +0 | 0.00% | 6,720 |
| 2024-11-25 | 2024-11-21 | 5.922 | 1,159 | +0 | 0.00% | 6,864 |
| 2024-11-22 | 2024-11-20 | 5.964 | 1,159 | +0 | 0.00% | 6,912 |
| 2024-11-21 | 2024-11-19 | 6.005 | 1,159 | +0 | 0.00% | 6,960 |
| 2024-11-20 | 2024-11-18 | 5.964 | 1,159 | +0 | 0.00% | 6,912 |
| 2024-11-19 | 2024-11-15 | 5.953 | 1,159 | +0 | 0.00% | 6,900 |
| 2024-11-18 | 2024-11-14 | 5.974 | 1,159 | +0 | 0.00% | 6,924 |
| 2024-11-15 | 2024-11-13 | 6.223 | 1,159 | +0 | 0.00% | 7,212 |
| 2024-11-14 | 2024-11-12 | 6.171 | 1,159 | +0 | 0.00% | 7,152 |
| 2024-11-13 | 2024-11-11 | 6.285 | 1,159 | +0 | 0.00% | 7,284 |
| 2024-11-12 | 2024-11-08 | 6.430 | 1,159 | +0 | 0.00% | 7,452 |
| 2024-11-11 | 2024-11-07 | 6.575 | 1,159 | +0 | 0.00% | 7,620 |
| 2024-11-08 | 2024-11-06 | 6.430 | 1,159 | +0 | 0.00% | 7,452 |
| 2024-11-07 | 2024-11-05 | 6.533 | 1,159 | +0 | 0.00% | 7,572 |
| 2024-11-06 | 2024-11-04 | 6.492 | 1,159 | +0 | 0.00% | 7,524 |
| 2024-11-05 | 2024-11-01 | 6.316 | 1,159 | +0 | 0.00% | 7,320 |
| 2024-11-04 | 2024-10-31 | 6.337 | 1,159 | +0 | 0.00% | 7,344 |
| 2024-11-01 | 2024-10-30 | 6.254 | 1,159 | +0 | 0.00% | 7,248 |
| 2024-10-31 | 2024-10-29 | 6.140 | 1,159 | +0 | 0.00% | 7,116 |
| 2024-10-30 | 2024-10-28 | 6.160 | 1,159 | +0 | 0.00% | 7,140 |
| 2024-10-29 | 2024-10-25 | 6.078 | 1,159 | +0 | 0.00% | 7,044 |
| 2024-10-28 | 2024-10-24 | 6.057 | 1,159 | +0 | 0.00% | 7,020 |
| 2024-10-25 | 2024-10-23 | 6.202 | 1,159 | +0 | 0.00% | 7,188 |
| 2024-10-24 | 2024-10-22 | 6.233 | 1,159 | +0 | 0.00% | 7,224 |
| 2024-10-23 | 2024-10-21 | 6.223 | 1,159 | +0 | 0.00% | 7,212 |
| 2024-10-22 | 2024-10-18 | 6.098 | 1,159 | +0 | 0.00% | 7,068 |
| 2024-10-21 | 2024-10-17 | 5.715 | 1,159 | +0 | 0.00% | 6,624 |
| 2024-10-18 | 2024-10-16 | 5.964 | 1,159 | +0 | 0.00% | 6,912 |
| 2024-10-17 | 2024-10-15 | 5.964 | 1,159 | +0 | 0.00% | 6,912 |
| 2024-10-16 | 2024-10-14 | 6.368 | 1,159 | +0 | 0.00% | 7,380 |
| 2024-10-15 | 2024-10-10 | 6.295 | 1,159 | +0 | 0.00% | 7,296 |
| 2024-10-14 | 2024-10-09 | 6.192 | 1,159 | +0 | 0.00% | 7,176 |
| 2024-10-10 | 2024-10-08 | 6.513 | 1,159 | +0 | 0.00% | 7,548 |
| 2024-10-09 | 2024-10-07 | 7.268 | 1,159 | +0 | 0.00% | 8,424 |
| 2024-10-08 | 2024-10-04 | 6.606 | 1,159 | +0 | 0.00% | 7,656 |
| 2024-10-07 | 2024-10-03 | 6.430 | 1,159 | +0 | 0.00% | 7,452 |
| 2024-10-04 | 2024-10-02 | 6.709 | 1,159 | +0 | 0.00% | 7,776 |
| 2024-10-03 | 2024-09-30 | 6.347 | 1,159 | +0 | 0.00% | 7,356 |
| 2024-10-02 | 2024-09-27 | 6.181 | 1,159 | +0 | 0.00% | 7,164 |
| 2024-09-30 | 2024-09-26 | 5.798 | 1,159 | +0 | 0.00% | 6,720 |
| 2024-09-27 | 2024-09-25 | 5.425 | 1,159 | +0 | 0.00% | 6,288 |
| 2024-09-26 | 2024-09-24 | 5.405 | 1,159 | +0 | 0.00% | 6,264 |
| 2024-09-25 | 2024-09-23 | 5.167 | 1,159 | +0 | 0.00% | 5,988 |
| 2024-09-24 | 2024-09-20 | 5.198 | 1,159 | +0 | 0.00% | 6,024 |
| 2024-09-23 | 2024-09-19 | 5.146 | 1,159 | +0 | 0.00% | 5,964 |
| 2024-09-20 | 2024-09-17 | 5.125 | 1,159 | +0 | 0.00% | 5,940 |
| 2024-09-19 | 2024-09-16 | 5.218 | 1,159 | +0 | 0.00% | 6,048 |
| 2024-09-17 | 2024-09-13 | 5.094 | 1,159 | +0 | 0.00% | 5,904 |
| 2024-09-16 | 2024-09-12 | 5.053 | 1,159 | +0 | 0.00% | 5,856 |
| 2024-09-13 | 2024-09-11 | 5.094 | 1,159 | +0 | 0.00% | 5,904 |
| 2024-09-12 | 2024-09-10 | 5.229 | 1,159 | +0 | 0.00% | 6,060 |
| 2024-09-11 | 2024-09-09 | 5.115 | 1,159 | +0 | 0.00% | 5,928 |
| 2024-09-10 | 2024-09-05 | 5.560 | 1,159 | +0 | 0.00% | 6,444 |
| 2024-09-09 | 2024-09-04 | 5.695 | 1,159 | +0 | 0.00% | 6,600 |
| 2024-09-05 | 2024-09-03 | 5.850 | 1,159 | +0 | 0.00% | 6,780 |
| 2024-09-04 | 2024-09-02 | 5.891 | 1,159 | +0 | 0.00% | 6,828 |
| 2024-09-03 | 2024-08-30 | 5.891 | 1,159 | +0 | 0.00% | 6,828 |
| 2024-09-02 | 2024-08-29 | 5.736 | 1,159 | +0 | 0.00% | 6,648 |
| 2024-08-30 | 2024-08-28 | 5.570 | 1,159 | +0 | 0.00% | 6,456 |
| 2024-08-29 | 2024-08-27 | 5.591 | 1,159 | +0 | 0.00% | 6,480 |
| 2024-08-28 | 2024-08-26 | 5.581 | 1,159 | +0 | 0.00% | 6,468 |
| 2024-08-27 | 2024-08-23 | 5.653 | 1,159 | +0 | 0.00% | 6,552 |
| 2024-08-26 | 2024-08-22 | 5.746 | 1,159 | +0 | 0.00% | 6,660 |
| 2024-08-23 | 2024-08-21 | 5.777 | 1,159 | +0 | 0.00% | 6,696 |
| 2024-08-22 | 2024-08-20 | 5.819 | 1,159 | +0 | 0.00% | 6,744 |
| 2024-08-21 | 2024-08-19 | 5.902 | 1,159 | +0 | 0.00% | 6,840 |
| 2024-08-20 | 2024-08-16 | 5.881 | 1,159 | +0 | 0.00% | 6,816 |
| 2024-08-19 | 2024-08-15 | 5.891 | 1,159 | +0 | 0.00% | 6,828 |
| 2024-08-16 | 2024-08-14 | 5.736 | 1,159 | +0 | 0.00% | 6,648 |
| 2024-08-15 | 2024-08-13 | 5.808 | 1,159 | +0 | 0.00% | 6,732 |
| 2024-08-14 | 2024-08-12 | 5.829 | 1,159 | +0 | 0.00% | 6,756 |
| 2024-08-13 | 2024-08-09 | 5.798 | 1,159 | +0 | 0.00% | 6,720 |
| 2024-08-12 | 2024-08-08 | 5.643 | 1,159 | +0 | 0.00% | 6,540 |
| 2024-08-09 | 2024-08-07 | 5.674 | 1,159 | +0 | 0.00% | 6,576 |
| 2024-08-08 | 2024-08-06 | 5.570 | 1,159 | +0 | 0.00% | 6,456 |
| 2024-08-07 | 2024-08-05 | 5.767 | 1,159 | +0 | 0.00% | 6,684 |
| 2024-08-06 | 2024-08-02 | 6.088 | 1,159 | +0 | 0.00% | 7,056 |
| 2024-08-05 | 2024-08-01 | 6.181 | 1,159 | +0 | 0.00% | 7,164 |
| 2024-08-02 | 2024-07-31 | 6.295 | 1,159 | +0 | 0.00% | 7,296 |
| 2024-08-01 | 2024-07-30 | 5.964 | 1,159 | +0 | 0.00% | 6,912 |
| 2024-07-31 | 2024-07-29 | 5.953 | 1,159 | +0 | 0.00% | 6,900 |
| 2024-07-30 | 2024-07-26 | 6.026 | 1,159 | +0 | 0.00% | 6,984 |
| 2024-07-29 | 2024-07-25 | 5.715 | 1,159 | +0 | 0.00% | 6,624 |
| 2024-07-26 | 2024-07-24 | 5.984 | 1,159 | +0 | 0.00% | 6,936 |
| 2024-07-25 | 2024-07-23 | 5.933 | 1,159 | +0 | 0.00% | 6,876 |
| 2024-07-24 | 2024-07-22 | 6.109 | 1,159 | +0 | 0.00% | 7,080 |
| 2024-07-23 | 2024-07-19 | 6.196 | 1,159 | +0 | 0.00% | 7,181 |
| 2024-07-22 | 2024-07-18 | 6.321 | 1,159 | +5 | 0.00% | 7,326 |
| 2024-07-19 | 2024-07-17 | 6.206 | 1,154 | +0 | 0.00% | 7,162 |
| 2024-07-18 | 2024-07-16 | 6.362 | 1,154 | +0 | 0.00% | 7,342 |
| 2024-07-17 | 2024-07-15 | 6.518 | 1,154 | +0 | 0.00% | 7,522 |
| 2024-07-16 | 2024-07-12 | 6.581 | 1,154 | +0 | 0.00% | 7,594 |
| 2024-07-15 | 2024-07-11 | 6.591 | 1,154 | +0 | 0.00% | 7,606 |
| 2024-07-12 | 2024-07-10 | 6.487 | 1,154 | +0 | 0.00% | 7,486 |
| 2024-07-11 | 2024-07-09 | 6.653 | 1,154 | +0 | 0.00% | 7,678 |
| 2024-07-10 | 2024-07-08 | 6.633 | 1,154 | +0 | 0.00% | 7,654 |
| 2024-07-09 | 2024-07-05 | 6.934 | 1,154 | +0 | 0.00% | 8,002 |
| 2024-07-08 | 2024-07-04 | 7.069 | 1,154 | +0 | 0.00% | 8,158 |
| 2024-07-05 | 2024-07-03 | 7.184 | 1,154 | +0 | 0.00% | 8,290 |
| 2024-07-04 | 2024-07-02 | 7.277 | 1,154 | +0 | 0.00% | 8,398 |
| 2024-07-03 | 2024-06-28 | 7.319 | 1,154 | +0 | 0.00% | 8,446 |
| 2024-07-02 | 2024-06-27 | 7.100 | 1,154 | +0 | 0.00% | 8,194 |
| 2024-06-28 | 2024-06-26 | 7.412 | 1,154 | +0 | 0.00% | 8,554 |
| 2024-06-27 | 2024-06-25 | 7.516 | 1,154 | +0 | 0.00% | 8,674 |
| 2024-06-26 | 2024-06-24 | 7.267 | 1,154 | +0 | 0.00% | 8,386 |
| 2024-06-25 | 2024-06-21 | 7.662 | 1,154 | +0 | 0.00% | 8,842 |
| 2024-06-24 | 2024-06-20 | 7.849 | 1,154 | +0 | 0.00% | 9,058 |
| 2024-06-21 | 2024-06-19 | 7.953 | 1,154 | +0 | 0.00% | 9,178 |
| 2024-06-20 | 2024-06-18 | 7.890 | 1,154 | +0 | 0.00% | 9,106 |
| 2024-06-19 | 2024-06-17 | 7.464 | 1,154 | +0 | 0.00% | 8,614 |
| 2024-06-18 | 2024-06-14 | 7.734 | 1,154 | +0 | 0.00% | 8,926 |
| 2024-06-17 | 2024-06-13 | 7.870 | 1,154 | +0 | 0.00% | 9,082 |
| 2024-06-14 | 2024-06-12 | 7.797 | 1,154 | +0 | 0.00% | 8,998 |
| 2024-06-13 | 2024-06-11 | 7.454 | 1,154 | +0 | 0.00% | 8,602 |
| 2024-06-12 | 2024-06-07 | 8.545 | 1,154 | +0 | 0.00% | 9,861 |
| 2024-06-11 | 2024-06-06 | 8.566 | 1,154 | +0 | 0.00% | 9,885 |
| 2024-06-07 | 2024-06-05 | 8.462 | 1,154 | +0 | 0.00% | 9,765 |
| 2024-06-06 | 2024-06-04 | 8.285 | 1,154 | +0 | 0.00% | 9,561 |
| 2024-06-05 | 2024-06-03 | 7.838 | 1,154 | +0 | 0.00% | 9,046 |
| 2024-06-04 | 2024-05-31 | 7.152 | 1,154 | +0 | 0.00% | 8,254 |
| 2024-06-03 | 2024-05-30 | 7.350 | 1,154 | +0 | 0.00% | 8,482 |
| 2024-05-31 | 2024-05-29 | 7.246 | 1,154 | +0 | 0.00% | 8,362 |
| 2024-05-30 | 2024-05-28 | 7.381 | 1,154 | +0 | 0.00% | 8,518 |
| 2024-05-29 | 2024-05-27 | 7.173 | 1,154 | +0 | 0.00% | 8,278 |
| 2024-05-28 | 2024-05-24 | 6.726 | 1,154 | +0 | 0.00% | 7,762 |
| 2024-05-27 | 2024-05-23 | 6.788 | 1,154 | +0 | 0.00% | 7,834 |
| 2024-05-24 | 2024-05-22 | 6.986 | 1,154 | +0 | 0.00% | 8,062 |
| 2024-05-23 | 2024-05-21 | 7.173 | 1,154 | +0 | 0.00% | 8,278 |
| 2024-05-22 | 2024-05-20 | 7.121 | 1,154 | +0 | 0.00% | 8,218 |
| 2024-05-21 | 2024-05-17 | 6.955 | 1,154 | +0 | 0.00% | 8,026 |
| 2024-05-20 | 2024-05-16 | 6.924 | 1,154 | +0 | 0.00% | 7,990 |
| 2024-05-17 | 2024-05-14 | 7.163 | 1,154 | +0 | 0.00% | 8,266 |
| 2024-05-16 | 2024-05-13 | 7.329 | 1,154 | +0 | 0.00% | 8,458 |
| 2024-05-14 | 2024-05-10 | 7.381 | 1,154 | +0 | 0.00% | 8,518 |
| 2024-05-13 | 2024-05-09 | 6.955 | 1,154 | +0 | 0.00% | 8,026 |
| 2024-05-10 | 2024-05-08 | 6.716 | 1,154 | +0 | 0.00% | 7,750 |
| 2024-05-09 | 2024-05-07 | 6.872 | 1,154 | +0 | 0.00% | 7,930 |
| 2024-05-08 | 2024-05-06 | 6.716 | 1,154 | +0 | 0.00% | 7,750 |
| 2024-05-07 | 2024-05-03 | 6.414 | 1,154 | +0 | 0.00% | 7,402 |
| 2024-05-06 | 2024-05-02 | 6.664 | 1,154 | +0 | 0.00% | 7,690 |
| 2024-05-03 | 2024-04-30 | 6.903 | 1,154 | +0 | 0.00% | 7,966 |
| 2024-05-02 | 2024-04-29 | 6.726 | 1,154 | +0 | 0.00% | 7,762 |
| 2024-04-30 | 2024-04-26 | 6.747 | 1,154 | +0 | 0.00% | 7,786 |
| 2024-04-29 | 2024-04-25 | 6.892 | 1,154 | +0 | 0.00% | 7,954 |
| 2024-04-26 | 2024-04-24 | 6.882 | 1,154 | +0 | 0.00% | 7,942 |
| 2024-04-25 | 2024-04-23 | 6.757 | 1,154 | +0 | 0.00% | 7,798 |
| 2024-04-24 | 2024-04-22 | 6.882 | 1,154 | +0 | 0.00% | 7,942 |
| 2024-04-23 | 2024-04-19 | 7.360 | 1,154 | +0 | 0.00% | 8,494 |
| 2024-04-22 | 2024-04-18 | 7.287 | 1,154 | +0 | 0.00% | 8,410 |
| 2024-04-19 | 2024-04-17 | 7.381 | 1,154 | +0 | 0.00% | 8,518 |
| 2024-04-18 | 2024-04-16 | 7.339 | 1,154 | +0 | 0.00% | 8,470 |
| 2024-04-17 | 2024-04-15 | 7.381 | 1,154 | +0 | 0.00% | 8,518 |
| 2024-04-16 | 2024-04-12 | 7.121 | 1,154 | +0 | 0.00% | 8,218 |
| 2024-04-15 | 2024-04-11 | 7.298 | 1,154 | +0 | 0.00% | 8,422 |
| 2024-04-12 | 2024-04-10 | 7.121 | 1,154 | +0 | 0.00% | 8,218 |
| 2024-04-11 | 2024-04-09 | 7.132 | 1,154 | +0 | 0.00% | 8,230 |
| 2024-04-10 | 2024-04-08 | 7.360 | 1,154 | +0 | 0.00% | 8,494 |
| 2024-04-09 | 2024-04-05 | 7.495 | 1,154 | +0 | 0.00% | 8,650 |
| 2024-04-08 | 2024-04-03 | 7.495 | 1,154 | +0 | 0.00% | 8,650 |
| 2024-04-05 | 2024-04-02 | 7.433 | 1,154 | +0 | 0.00% | 8,578 |
| 2024-04-03 | 2024-03-28 | 6.944 | 1,154 | +0 | 0.00% | 8,014 |
| 2024-04-02 | 2024-03-27 | 6.913 | 1,154 | +0 | 0.00% | 7,978 |
| 2024-03-28 | 2024-03-26 | 7.028 | 1,154 | +0 | 0.00% | 8,110 |
| 2024-03-27 | 2024-03-25 | 7.100 | 1,154 | +0 | 0.00% | 8,194 |
| 2024-03-26 | 2024-03-22 | 7.173 | 1,154 | +0 | 0.00% | 8,278 |
| 2024-03-25 | 2024-03-21 | 7.204 | 1,154 | +0 | 0.00% | 8,314 |
| 2024-03-22 | 2024-03-20 | 7.308 | 1,154 | +0 | 0.00% | 8,434 |
| 2024-03-21 | 2024-03-19 | 7.256 | 1,154 | +0 | 0.00% | 8,374 |
| 2024-03-20 | 2024-03-18 | 7.215 | 1,154 | +0 | 0.00% | 8,326 |
| 2024-03-19 | 2024-03-15 | 7.017 | 1,154 | +0 | 0.00% | 8,098 |
| 2024-03-18 | 2024-03-14 | 6.965 | 1,154 | +0 | 0.00% | 8,038 |
| 2024-03-15 | 2024-03-13 | 6.757 | 1,154 | +0 | 0.00% | 7,798 |
| 2024-03-14 | 2024-03-12 | 6.705 | 1,154 | +0 | 0.00% | 7,738 |
| 2024-03-13 | 2024-03-11 | 6.913 | 1,154 | +0 | 0.00% | 7,978 |
| 2024-03-12 | 2024-03-08 | 7.204 | 1,154 | +0 | 0.00% | 8,314 |
| 2024-03-11 | 2024-03-07 | 6.976 | 1,154 | +0 | 0.00% | 8,050 |
| 2024-03-08 | 2024-03-06 | 6.861 | 1,154 | +0 | 0.00% | 7,918 |
| 2024-03-07 | 2024-03-05 | 6.612 | 1,154 | +0 | 0.00% | 7,630 |
| 2024-03-06 | 2024-03-04 | 6.487 | 1,154 | +0 | 0.00% | 7,486 |
| 2024-03-05 | 2024-03-01 | 6.768 | 1,154 | +0 | 0.00% | 7,810 |
| 2024-03-04 | 2024-02-29 | 6.206 | 1,154 | +0 | 0.00% | 7,162 |
| 2024-03-01 | 2024-02-28 | 6.082 | 1,154 | +0 | 0.00% | 7,018 |
| 2024-02-29 | 2024-02-27 | 6.102 | 1,154 | +0 | 0.00% | 7,042 |
| 2024-02-28 | 2024-02-26 | 6.154 | 1,154 | +0 | 0.00% | 7,102 |
| 2024-02-27 | 2024-02-23 | 6.373 | 1,154 | +0 | 0.00% | 7,354 |
| 2024-02-26 | 2024-02-22 | 6.331 | 1,154 | +0 | 0.00% | 7,306 |
| 2024-02-23 | 2024-02-21 | 6.269 | 1,154 | +0 | 0.00% | 7,234 |
| 2024-02-22 | 2024-02-20 | 6.404 | 1,154 | +0 | 0.00% | 7,390 |
| 2024-02-21 | 2024-02-19 | 6.248 | 1,154 | -1,924 | 0.00% | 7,210 |
| 2024-02-19 | 2024-02-15 | 6.009 | 3,078 | +1,924 | 0.00% | 18,495 |
| 2024-01-15 | 2024-01-11 | 5.635 | 1,154 | -3,463 | 0.00% | 6,502 |
| 2023-07-25 | 2023-07-21 | 5.021 | 4,617 | +200 | 0.00% | 23,181 |
| 2022-08-18 | 2022-08-16 | 8.118 | 4,417 | +1,472 | 0.00% | 35,857 |
| 2022-07-27 | 2022-07-25 | 21.809 | 2,945 | +1,108 | 0.00% | 64,228 |
| 2021-10-04 | 2021-09-29 | 28.394 | 1,837 | +1,148 | 0.00% | 52,159 |
| 2021-09-09 | 2021-09-07 | 30.972 | 689 | -1,148 | 0.00% | 21,340 |
| 2021-09-08 | 2021-09-06 | 30.589 | 1,837 | +1,148 | 0.00% | 56,191 |
| 2021-06-10 | 2021-06-08 | 29.457 | 689 | +14 | 0.00% | 20,296 |
| 2021-05-04 | 2021-04-30 | 26.041 | 675 | -3,148 | 0.00% | 17,578 |
| 2021-05-03 | 2021-04-29 | 26.077 | 3,823 | -1,686 | 0.00% | 99,692 |
| 2021-04-19 | 2021-04-15 | 24.440 | 5,509 | +1,686 | 0.00% | 134,642 |
| 2021-03-16 | 2021-03-12 | 21.701 | 3,823 | -1,686 | 0.00% | 82,963 |
| 2021-03-02 | 2021-02-26 | 20.634 | 5,509 | +1,686 | 0.00% | 113,672 |
| 2021-01-25 | 2021-01-21 | 26.290 | 3,823 | -674 | 0.00% | 100,508 |
| 2020-12-11 | 2020-12-09 | 22.946 | 4,497 | -1,125 | 0.00% | 103,189 |
| 2020-12-02 | 2020-11-30 | 22.128 | 5,622 | +1,125 | 0.00% | 124,404 |
| 2020-11-13 | 2020-11-11 | 21.879 | 4,497 | -10,120 | 0.00% | 98,390 |
| 2020-11-12 | 2020-11-10 | 25.152 | 14,617 | -5,622 | 0.00% | 367,646 |
| 2020-10-30 | 2020-10-28 | 19.211 | 20,239 | +10,120 | 0.00% | 388,807 |
| 2020-10-29 | 2020-10-27 | 17.592 | 10,119 | -5,622 | 0.00% | 178,015 |
| 2020-06-03 | 2020-06-01 | 11.189 | 15,741 | +326 | 0.00% | 176,132 |
| 2019-11-28 | 2019-11-26 | 12.788 | 15,415 | -5,505 | 0.00% | 197,125 |
| 2019-09-19 | 2019-09-17 | 12.552 | 20,920 | +5,505 | 0.00% | 262,583 |
| 2019-09-03 | 2019-08-30 | 13.060 | 15,415 | -2,202 | 0.00% | 201,326 |
| 2019-08-29 | 2019-08-27 | 12.951 | 17,617 | +2,202 | 0.00% | 228,164 |
| 2019-08-19 | 2019-08-15 | 12.316 | 15,415 | -4,404 | 0.00% | 189,845 |
| 2019-08-16 | 2019-08-14 | 12.043 | 19,819 | +2,643 | 0.00% | 238,683 |
| 2019-07-19 | 2019-07-17 | 13.460 | 17,176 | +3,413 | 0.00% | 231,189 |
| 2019-06-28 | 2019-06-26 | 13.969 | 13,763 | +2,753 | 0.00% | 192,250 |
| 2019-06-19 | 2019-06-17 | 12.988 | 11,010 | -1,652 | 0.00% | 142,995 |
| 2019-06-13 | 2019-06-11 | 13.115 | 12,662 | -1,101 | 0.00% | 166,060 |
| 2019-06-05 | 2019-06-03 | 19.974 | 13,763 | +3,149 | 0.00% | 274,903 |
| 2019-05-29 | 2019-05-27 | 20.210 | 10,614 | +2,123 | 0.00% | 214,505 |
| 2019-05-16 | 2019-05-14 | 20.940 | 8,491 | -2,123 | 0.00% | 177,800 |
| 2019-05-15 | 2019-05-10 | 20.916 | 10,614 | -4,670 | 0.00% | 222,005 |
| 2019-05-14 | 2019-05-09 | 20.233 | 15,284 | +2,547 | 0.00% | 309,243 |
| 2019-05-10 | 2019-05-08 | 20.963 | 12,737 | +2,123 | 0.00% | 267,010 |
| 2019-05-09 | 2019-05-07 | 21.505 | 10,614 | +2,123 | 0.00% | 228,255 |
| 2019-04-09 | 2019-04-04 | 26.051 | 8,491 | -2,123 | 0.00% | 221,200 |
| 2019-03-05 | 2019-03-01 | 21.929 | 10,614 | -1,189 | 0.00% | 232,755 |
| 2018-11-21 | 2018-11-19 | 19.456 | 11,803 | -849 | 0.00% | 229,638 |
| 2018-11-09 | 2018-11-07 | 17.760 | 12,652 | +4,246 | 0.00% | 224,699 |
| 2018-11-06 | 2018-11-02 | 18.043 | 8,406 | +849 | 0.00% | 151,666 |
| 2018-10-25 | 2018-10-23 | 16.629 | 7,557 | +1,189 | 0.00% | 125,668 |
| 2018-10-23 | 2018-10-19 | 17.195 | 6,368 | -1,189 | 0.00% | 109,496 |
| 2018-10-22 | 2018-10-18 | 16.936 | 7,557 | +1,189 | 0.00% | 127,982 |
| 2018-10-16 | 2018-10-12 | 17.312 | 6,368 | -1,104 | 0.00% | 110,245 |
| 2018-10-12 | 2018-10-10 | 18.231 | 7,472 | +1,104 | 0.00% | 136,222 |
| 2018-10-08 | 2018-10-04 | 19.150 | 6,368 | -1,019 | 0.00% | 121,945 |
| 2018-10-03 | 2018-09-28 | 19.550 | 7,387 | +1,019 | 0.00% | 144,416 |
| 2018-09-10 | 2018-09-06 | 19.409 | 6,368 | -977 | 0.00% | 123,595 |
| 2018-07-27 | 2018-07-25 | 22.377 | 7,345 | -1,910 | 0.00% | 164,356 |
| 2018-07-25 | 2018-07-23 | 21.788 | 9,255 | +1,910 | 0.00% | 201,645 |
| 2018-07-05 | 2018-07-03 | 22.848 | 7,345 | +977 | 0.00% | 167,816 |
| 2018-06-29 | 2018-06-27 | 23.342 | 6,368 | -849 | 0.00% | 148,644 |
| 2018-06-12 | 2018-06-08 | 29.070 | 7,217 | +200 | 0.00% | 209,800 |
| 2018-06-04 | 2018-05-31 | 29.700 | 7,017 | +825 | 0.00% | 208,406 |
| 2018-05-18 | 2018-05-16 | 31.638 | 6,192 | -2,064 | 0.00% | 195,904 |
| 2018-05-17 | 2018-05-15 | 31.057 | 8,256 | +1,239 | 0.00% | 256,405 |
| 2018-05-14 | 2018-05-10 | 29.409 | 7,017 | +825 | 0.00% | 206,366 |
| 2018-05-11 | 2018-05-09 | 29.700 | 6,192 | -825 | 0.00% | 183,903 |
| 2018-05-10 | 2018-05-08 | 29.409 | 7,017 | +825 | 0.00% | 206,366 |
| 2018-03-14 | 2018-03-12 | 33.722 | 6,192 | +413 | 0.00% | 208,804 |
| 2017-11-10 | 2017-11-08 | 38.324 | 5,779 | -826 | 0.00% | 221,476 |
| 2017-10-13 | 2017-10-11 | 37.113 | 6,605 | +6,192 | 0.00% | 245,132 |
| 2017-09-26 | 2017-09-22 | 36.338 | 413 | -413 | 0.00% | 15,008 |
| 2017-09-22 | 2017-09-20 | 36.580 | 826 | +413 | 0.00% | 30,215 |
| 2017-09-18 | 2017-09-14 | 37.210 | 413 | -825 | 0.00% | 15,368 |
| 2017-08-07 | 2017-08-03 | 40.117 | 1,238 | -5,367 | 0.00% | 49,665 |
| 2017-08-02 | 2017-07-31 | 39.584 | 6,605 | -3,715 | 0.00% | 261,453 |
| 2017-07-24 | 2017-07-20 | 35.127 | 10,320 | -413 | 0.00% | 362,507 |
| 2017-07-11 | 2017-07-07 | 33.867 | 10,733 | -412 | 0.00% | 363,493 |
| 2017-07-04 | 2017-06-30 | 33.818 | 11,145 | -1,775 | 0.00% | 376,907 |
| 2017-07-03 | 2017-06-29 | 34.109 | 12,920 | +412 | 0.00% | 440,690 |
| 2017-06-29 | 2017-06-27 | 34.448 | 12,508 | -412 | 0.00% | 430,879 |
| 2017-06-23 | 2017-06-21 | 34.061 | 12,920 | -2,064 | 0.00% | 440,064 |
| 2017-06-15 | 2017-06-13 | 32.365 | 14,984 | +2,064 | 0.00% | 484,956 |
| 2017-06-14 | 2017-06-12 | 32.048 | 12,920 | -413 | 0.00% | 414,060 |
| 2017-06-13 | 2017-06-09 | 32.097 | 13,333 | +70 | 0.00% | 427,945 |
| 2017-05-24 | 2017-05-22 | 31.171 | 13,263 | +410 | 0.00% | 413,425 |
| 2017-05-23 | 2017-05-19 | 31.756 | 12,853 | -410 | 0.00% | 408,157 |
| 2017-05-12 | 2017-05-10 | 30.684 | 13,263 | +410 | 0.00% | 406,965 |
| 2017-05-05 | 2017-05-02 | 32.681 | 12,853 | -410 | 0.00% | 420,051 |
| 2017-04-28 | 2017-04-26 | 32.292 | 13,263 | +410 | 0.00% | 428,282 |
| 2017-04-05 | 2017-03-31 | 32.340 | 12,853 | -410 | 0.00% | 415,669 |
| 2017-03-30 | 2017-03-28 | 31.853 | 13,263 | -411 | 0.00% | 422,468 |
| 2017-03-29 | 2017-03-27 | 30.782 | 13,674 | +411 | 0.00% | 420,908 |
| 2017-03-24 | 2017-03-22 | 31.464 | 13,263 | +2,176 | 0.00% | 417,301 |
| 2017-03-22 | 2017-03-20 | 31.951 | 11,087 | +821 | 0.00% | 354,236 |
| 2017-02-15 | 2017-02-13 | 31.269 | 10,266 | -2,053 | 0.00% | 321,004 |
| 2017-02-14 | 2017-02-10 | 29.613 | 12,319 | +1,643 | 0.00% | 364,799 |
| 2017-02-10 | 2017-02-08 | 27.372 | 10,676 | +410 | 0.00% | 292,227 |
| 2016-12-20 | 2016-12-16 | 27.811 | 10,266 | -410 | 0.00% | 285,504 |
| 2016-12-16 | 2016-12-14 | 27.957 | 10,676 | +410 | 0.00% | 298,466 |
| 2016-08-03 | 2016-07-29 | 21.771 | 10,266 | -821 | 0.00% | 223,503 |
| 2016-07-28 | 2016-07-26 | 22.429 | 11,087 | +821 | 0.00% | 248,667 |
| 2016-06-02 | 2016-05-31 | 24.583 | 10,266 | +269 | 0.00% | 252,368 |
| 2016-04-22 | 2016-04-20 | 30.160 | 9,997 | -680 | 0.00% | 301,507 |
| 2016-04-19 | 2016-04-15 | 30.810 | 10,677 | +680 | 0.00% | 328,958 |
| 2016-03-30 | 2016-03-24 | 30.460 | 9,997 | -800 | 0.00% | 304,507 |
| 2016-03-22 | 2016-03-18 | 30.310 | 10,797 | +800 | 0.00% | 327,255 |
| 2016-01-04 | 2015-12-29 | 35.712 | 9,997 | +1,600 | 0.00% | 357,008 |
| 2015-12-30 | 2015-12-28 | 35.962 | 8,397 | +400 | 0.00% | 301,970 |
| 2015-12-29 | 2015-12-24 | 36.412 | 7,997 | -2,800 | 0.00% | 291,185 |
| 2015-12-28 | 2015-12-22 | 36.062 | 10,797 | -599 | 0.00% | 389,358 |
| 2015-12-23 | 2015-12-21 | 34.711 | 11,396 | +999 | 0.00% | 395,569 |
| 2015-12-11 | 2015-12-09 | 33.711 | 10,397 | -599 | 0.00% | 350,492 |
| 2015-12-09 | 2015-12-07 | 33.611 | 10,996 | +599 | 0.00% | 369,585 |
| 2015-12-01 | 2015-11-27 | 33.761 | 10,397 | -400 | 0.00% | 351,012 |
| 2015-11-26 | 2015-11-24 | 33.761 | 10,797 | -999 | 0.00% | 364,517 |
| 2015-11-25 | 2015-11-23 | 33.511 | 11,796 | +1,399 | 0.00% | 395,294 |
| 2015-11-24 | 2015-11-20 | 33.961 | 10,397 | -599 | 0.00% | 353,092 |
| 2015-11-19 | 2015-11-17 | 33.311 | 10,996 | +599 | 0.00% | 366,285 |
| 2015-11-06 | 2015-11-04 | 35.161 | 10,397 | -599 | 0.00% | 365,573 |
| 2015-11-03 | 2015-10-30 | 34.561 | 10,996 | +599 | 0.00% | 380,035 |
| 2015-11-02 | 2015-10-29 | 35.762 | 10,397 | -1,399 | 0.00% | 371,813 |
| 2015-10-30 | 2015-10-28 | 35.812 | 11,796 | +999 | 0.00% | 422,433 |
| 2015-10-23 | 2015-10-20 | 36.662 | 10,797 | -599 | 0.00% | 395,838 |
| 2015-10-22 | 2015-10-19 | 36.212 | 11,396 | +599 | 0.00% | 412,669 |
| 2015-10-19 | 2015-10-15 | 36.812 | 10,797 | -599 | 0.00% | 397,458 |
| 2015-10-09 | 2015-10-07 | 36.262 | 11,396 | +1,799 | 0.00% | 413,239 |
| 2015-10-08 | 2015-10-06 | 35.612 | 9,597 | +4,879 | 0.00% | 341,764 |
| 2015-10-07 | 2015-10-05 | 35.261 | 4,718 | +319 | 0.00% | 166,363 |
| 2015-10-06 | 2015-10-02 | 34.811 | 4,399 | +1,200 | 0.00% | 153,135 |
| 2015-09-25 | 2015-09-23 | 34.111 | 3,199 | +400 | 0.00% | 109,121 |
| 2015-09-24 | 2015-09-22 | 35.111 | 2,799 | +600 | 0.00% | 98,277 |
| 2015-09-22 | 2015-09-18 | 35.061 | 2,199 | +200 | 0.00% | 77,100 |
| 2015-09-17 | 2015-09-15 | 33.061 | 1,999 | +400 | 0.00% | 66,088 |
| 2015-09-15 | 2015-09-11 | 34.911 | 1,599 | +1,199 | 0.00% | 55,823 |
| 2015-09-14 | 2015-09-10 | 34.811 | 400 | -2,399 | 0.00% | 13,924 |
| 2015-09-11 | 2015-09-09 | 35.061 | 2,799 | +2,399 | 0.00% | 98,137 |
| 2015-09-07 | 2015-09-02 | 33.911 | 400 | -1,599 | 0.00% | 13,564 |
| 2015-09-02 | 2015-08-31 | 34.511 | 1,999 | -400 | 0.00% | 68,988 |
| 2015-09-01 | 2015-08-28 | 34.111 | 2,399 | +1,999 | 0.00% | 81,832 |
| 2015-08-18 | 2015-08-14 | 43.014 | 400 | -1,199 | 0.00% | 17,206 |
| 2015-08-11 | 2015-08-07 | 42.414 | 1,599 | -1,200 | 0.00% | 67,820 |
| 2015-08-07 | 2015-08-05 | 41.213 | 2,799 | -800 | 0.00% | 115,356 |
| 2015-08-06 | 2015-08-04 | 41.713 | 3,599 | -1,199 | 0.00% | 150,127 |
| 2015-08-05 | 2015-08-03 | 41.263 | 4,798 | -1,200 | 0.00% | 197,981 |
| 2015-07-31 | 2015-07-29 | 40.913 | 5,998 | +4,399 | 0.00% | 245,397 |
| 2015-07-29 | 2015-07-27 | 41.513 | 1,599 | +1,199 | 0.00% | 66,380 |
| 2015-07-28 | 2015-07-24 | 45.615 | 400 | -1,599 | 0.00% | 18,246 |
| 2015-07-14 | 2015-07-10 | 40.763 | 1,999 | -800 | 0.00% | 81,486 |
| 2015-07-13 | 2015-07-09 | 38.112 | 2,799 | +800 | 0.00% | 106,676 |
| 2015-07-07 | 2015-07-03 | 44.614 | 1,999 | +1,199 | 0.00% | 89,184 |
| 2015-07-06 | 2015-07-02 | 47.815 | 800 | -1,599 | 0.00% | 38,252 |
| 2015-07-03 | 2015-06-30 | 49.866 | 2,399 | +800 | 0.00% | 119,629 |
| 2015-07-02 | 2015-06-29 | 51.892 | 1,599 | +399 | 0.00% | 82,975 |
| 2015-06-29 | 2015-06-25 | 54.893 | 1,200 | -559 | 0.00% | 65,871 |
| 2015-06-26 | 2015-06-24 | 54.643 | 1,759 | -800 | 0.00% | 96,116 |
| 2015-06-22 | 2015-06-18 | 51.142 | 2,559 | +160 | 0.00% | 130,871 |
| 2015-06-19 | 2015-06-17 | 48.016 | 2,399 | +200 | 0.00% | 115,189 |
| 2015-06-17 | 2015-06-15 | 50.141 | 2,199 | +600 | 0.00% | 110,261 |
| 2015-06-16 | 2015-06-12 | 52.392 | 1,599 | -800 | 0.00% | 83,775 |
| 2015-06-11 | 2015-06-09 | 52.393 | 2,399 | +1,999 | 0.00% | 125,691 |
| 2015-06-10 | 2015-06-08 | 55.198 | 400 | +8 | 0.00% | 22,079 |
| 2015-06-08 | 2015-06-04 | 56.727 | 392 | -1,177 | 0.00% | 22,237 |
| 2015-06-03 | 2015-06-01 | 59.659 | 1,569 | -2,510 | 0.00% | 93,605 |
| 2015-06-01 | 2015-05-28 | 56.472 | 4,079 | +1,569 | 0.00% | 230,351 |
| 2015-05-29 | 2015-05-27 | 55.835 | 2,510 | -392 | 0.00% | 140,146 |
| 2015-05-27 | 2015-05-22 | 54.050 | 2,902 | +392 | 0.00% | 156,854 |
| 2015-05-26 | 2015-05-21 | 54.815 | 2,510 | +392 | 0.00% | 137,586 |
| 2015-05-20 | 2015-05-18 | 54.305 | 2,118 | -784 | 0.00% | 115,018 |
| 2015-05-07 | 2015-05-05 | 49.665 | 2,902 | +784 | 0.00% | 144,128 |
| 2015-05-06 | 2015-05-04 | 52.138 | 2,118 | +549 | 0.00% | 110,429 |
| 2015-05-04 | 2015-04-29 | 54.560 | 1,569 | +785 | 0.00% | 85,605 |
| 2015-04-28 | 2015-04-24 | 57.365 | 784 | +784 | 0.00% | 44,974 |
| 2015-04-24 | 2015-04-22 | 61.062 | 0 | -392 | ||
| 2015-04-23 | 2015-04-21 | 54.815 | 392 | -3,923 | 0.00% | 21,488 |
| 2015-04-22 | 2015-04-20 | 54.050 | 4,315 | +393 | 0.00% | 233,227 |
| 2015-04-21 | 2015-04-17 | 57.492 | 3,922 | -393 | 0.00% | 225,484 |
| 2015-04-16 | 2015-04-14 | 53.795 | 4,315 | +393 | 0.00% | 232,127 |
| 2015-04-13 | 2015-04-09 | 49.767 | 3,922 | -2,354 | 0.00% | 195,186 |
| 2015-04-10 | 2015-04-08 | 48.696 | 6,276 | -2,000 | 0.00% | 305,618 |
| 2015-04-02 | 2015-03-31 | 43.036 | 8,276 | +3,530 | 0.00% | 356,168 |
| 2015-03-18 | 2015-03-16 | 36.203 | 4,746 | -510 | 0.00% | 171,822 |
| 2015-03-16 | 2015-03-12 | 36.000 | 5,256 | +510 | 0.00% | 189,213 |
| 2015-03-06 | 2015-03-04 | 37.478 | 4,746 | -784 | 0.00% | 177,872 |
| 2015-03-05 | 2015-03-03 | 38.345 | 5,530 | +784 | 0.00% | 212,048 |
| 2015-03-02 | 2015-02-26 | 37.835 | 4,746 | -510 | 0.00% | 179,566 |
| 2015-02-23 | 2015-02-16 | 36.815 | 5,256 | +510 | 0.00% | 193,502 |
| 2015-02-02 | 2015-01-29 | 37.988 | 4,746 | -510 | 0.00% | 180,292 |
| 2015-01-28 | 2015-01-26 | 39.008 | 5,256 | +510 | 0.00% | 205,026 |
| 2015-01-20 | 2015-01-16 | 41.201 | 4,746 | +745 | 0.00% | 195,538 |
| 2015-01-19 | 2015-01-15 | 41.303 | 4,001 | +1,255 | 0.00% | 165,252 |
| 2015-01-16 | 2015-01-14 | 41.405 | 2,746 | +393 | 0.00% | 113,697 |
| 2015-01-12 | 2015-01-08 | 43.597 | 2,353 | -785 | 0.00% | 102,584 |
| 2014-12-30 | 2014-12-24 | 42.781 | 3,138 | +785 | 0.00% | 134,248 |
| 2014-12-18 | 2014-12-16 | 46.912 | 2,353 | +1,176 | 0.00% | 110,383 |
| 2014-12-17 | 2014-12-15 | 45.739 | 1,177 | +1,177 | 0.00% | 53,835 |
| 2014-12-15 | 2014-12-11 | 46.963 | 0 | -1,177 | ||
| 2014-12-11 | 2014-12-09 | 44.770 | 1,177 | +589 | 0.00% | 52,694 |
| 2014-12-01 | 2014-11-27 | 46.096 | 588 | +588 | 0.00% | 27,104 |
| 2014-07-04 | 2014-07-02 | 41.118 | 0 | -392 | ||
| 2014-07-03 | 2014-06-30 | 38.929 | 392 | +8 | 0.00% | 15,260 |
| 2014-03-10 | 2014-03-06 | 48.622 | 384 | +346 | 0.00% | 18,671 |
| 2014-02-10 | 2014-02-06 | 44.609 | 38 | +38 | 0.00% | 1,695 |
| 2014-01-06 | 2014-01-02 | 48.466 | 0 | -1,919 | ||
| 2014-01-02 | 2013-12-27 | 42.994 | 1,919 | -5,066 | 0.00% | 82,505 |
| 2013-12-27 | 2013-12-20 | 37.209 | 6,985 | -2,302 | 0.00% | 259,906 |
| 2013-12-23 | 2013-12-19 | 37.574 | 9,287 | +844 | 0.00% | 348,949 |
| 2013-12-17 | 2013-12-13 | 38.356 | 8,443 | -768 | 0.00% | 323,837 |
| 2013-12-13 | 2013-12-11 | 39.554 | 9,211 | +768 | 0.00% | 364,334 |
| 2013-12-12 | 2013-12-10 | 40.597 | 8,443 | +767 | 0.00% | 342,757 |
| 2013-12-02 | 2013-11-28 | 42.108 | 7,676 | -767 | 0.00% | 323,220 |
| 2013-11-29 | 2013-11-27 | 40.857 | 8,443 | -1,535 | 0.00% | 344,957 |
| 2013-11-28 | 2013-11-26 | 39.867 | 9,978 | +1,535 | 0.00% | 397,793 |
| 2013-11-26 | 2013-11-22 | 41.482 | 8,443 | +1,074 | 0.00% | 350,237 |
| 2013-11-22 | 2013-11-20 | 40.857 | 7,369 | -2,686 | 0.00% | 301,076 |
| 2013-11-20 | 2013-11-18 | 39.450 | 10,055 | -767 | 0.00% | 396,670 |
| 2013-11-18 | 2013-11-14 | 36.584 | 10,822 | +230 | 0.00% | 395,910 |
| 2013-11-15 | 2013-11-13 | 36.532 | 10,592 | -921 | 0.00% | 386,944 |
| 2013-10-31 | 2013-10-29 | 36.688 | 11,513 | -960 | 0.00% | 422,389 |
| 2013-10-17 | 2013-10-15 | 36.532 | 12,473 | -1,151 | 0.00% | 455,660 |
| 2013-10-16 | 2013-10-11 | 36.480 | 13,624 | -768 | 0.00% | 496,998 |
| 2013-10-15 | 2013-10-10 | 35.802 | 14,392 | +384 | 0.00% | 515,264 |
| 2013-10-11 | 2013-10-09 | 36.011 | 14,008 | +384 | 0.00% | 504,436 |
| 2013-10-07 | 2013-10-03 | 35.802 | 13,624 | +1,151 | 0.00% | 487,768 |
| 2013-10-03 | 2013-09-30 | 36.219 | 12,473 | -26,864 | 0.00% | 451,760 |
| 2013-09-30 | 2013-09-26 | 36.271 | 39,337 | +959 | 0.01% | 1,426,797 |
| 2013-09-27 | 2013-09-25 | 38.043 | 38,378 | -959 | 0.01% | 1,460,014 |
| 2013-09-26 | 2013-09-24 | 37.053 | 39,337 | +767 | 0.01% | 1,457,547 |
| 2013-09-25 | 2013-09-23 | 38.147 | 38,570 | +1,344 | 0.01% | 1,471,338 |
| 2013-09-23 | 2013-09-18 | 37.001 | 37,226 | +729 | 0.01% | 1,377,388 |
| 2013-09-17 | 2013-09-13 | 37.418 | 36,497 | -42,714 | 0.01% | 1,365,631 |
| 2013-09-16 | 2013-09-12 | 35.594 | 79,211 | -18,422 | 0.01% | 2,819,408 |
| 2013-09-13 | 2013-09-11 | 36.219 | 97,633 | -614 | 0.02% | 3,536,170 |
| 2013-09-12 | 2013-09-10 | 36.427 | 98,247 | -14,199 | 0.02% | 3,578,888 |
| 2013-09-11 | 2013-09-09 | 36.532 | 112,446 | -1,152 | 0.02% | 4,107,842 |
| 2013-09-10 | 2013-09-06 | 34.760 | 113,598 | +1,152 | 0.02% | 3,948,646 |
| 2013-09-06 | 2013-09-04 | 32.832 | 112,446 | -768 | 0.02% | 3,691,784 |
| 2013-09-05 | 2013-09-03 | 33.144 | 113,214 | -768 | 0.02% | 3,752,398 |
| 2013-09-04 | 2013-09-02 | 32.623 | 113,982 | +1,152 | 0.02% | 3,718,453 |
| 2013-09-03 | 2013-08-30 | 33.353 | 112,830 | -1,459 | 0.02% | 3,763,191 |
| 2013-09-02 | 2013-08-29 | 32.415 | 114,289 | -1,074 | 0.02% | 3,704,644 |
| 2013-08-28 | 2013-08-26 | 31.008 | 115,363 | +614 | 0.02% | 3,577,134 |
| 2013-08-27 | 2013-08-23 | 31.737 | 114,749 | -1,535 | 0.02% | 3,641,815 |
| 2013-08-26 | 2013-08-22 | 31.529 | 116,284 | +1,535 | 0.02% | 3,666,292 |
| 2013-08-22 | 2013-08-20 | 31.529 | 114,749 | +1,919 | 0.02% | 3,617,895 |
| 2013-08-21 | 2013-08-19 | 32.936 | 112,830 | +767 | 0.02% | 3,716,151 |
| 2013-08-20 | 2013-08-16 | 33.196 | 112,063 | -3,837 | 0.02% | 3,720,089 |
| 2013-08-16 | 2013-08-13 | 33.718 | 115,900 | +767 | 0.02% | 3,907,864 |
| 2013-08-15 | 2013-08-12 | 33.613 | 115,133 | -5,066 | 0.02% | 3,870,002 |
| 2013-08-13 | 2013-08-09 | 32.154 | 120,199 | +4,299 | 0.02% | 3,864,895 |
| 2013-08-09 | 2013-08-07 | 32.988 | 115,900 | -423 | 0.02% | 3,823,304 |
| 2013-08-08 | 2013-08-06 | 32.832 | 116,323 | +423 | 0.02% | 3,819,072 |
| 2013-08-05 | 2013-08-01 | 33.509 | 115,900 | -768 | 0.02% | 3,883,704 |
| 2013-07-30 | 2013-07-26 | 33.040 | 116,668 | +64,091 | 0.02% | 3,854,719 |
| 2013-07-29 | 2013-07-25 | 33.509 | 52,577 | -36,459 | 0.01% | 1,761,808 |
| 2013-07-25 | 2013-07-23 | 32.154 | 89,036 | -384 | 0.02% | 2,862,876 |
| 2013-07-23 | 2013-07-19 | 31.216 | 89,420 | -537 | 0.02% | 2,791,343 |
| 2013-07-22 | 2013-07-18 | 31.998 | 89,957 | +806 | 0.02% | 2,878,426 |
| 2013-07-19 | 2013-07-17 | 33.040 | 89,151 | +1,151 | 0.02% | 2,945,555 |
| 2013-07-16 | 2013-07-12 | 32.727 | 88,000 | +883 | 0.02% | 2,880,010 |
| 2013-07-12 | 2013-07-10 | 31.060 | 87,117 | +12,242 | 0.02% | 2,705,832 |
| 2013-07-11 | 2013-07-09 | 31.894 | 74,875 | +64,206 | 0.01% | 2,388,031 |
| 2013-07-10 | 2013-07-08 | 31.320 | 10,669 | +768 | 0.00% | 334,156 |
| 2013-07-09 | 2013-07-05 | 32.258 | 9,901 | +3,070 | 0.00% | 319,390 |
| 2013-07-08 | 2013-07-04 | 32.884 | 6,831 | +307 | 0.00% | 224,629 |
| 2013-07-04 | 2013-07-02 | 34.696 | 6,524 | -76,755 | 0.00% | 226,354 |
| 2013-07-03 | 2013-06-28 | 35.655 | 83,279 | -6,597 | 0.02% | 2,969,301 |
| 2013-07-02 | 2013-06-27 | 32.670 | 89,876 | +751 | 0.02% | 2,936,276 |
| 2013-06-28 | 2013-06-26 | 32.510 | 89,125 | -751 | 0.02% | 2,897,490 |
| 2013-06-27 | 2013-06-25 | 30.219 | 89,876 | -2,439 | 0.02% | 2,715,935 |
| 2013-06-25 | 2013-06-21 | 30.325 | 92,315 | -525 | 0.02% | 2,799,479 |
| 2013-06-24 | 2013-06-20 | 30.379 | 92,840 | -376 | 0.02% | 2,820,348 |
| 2013-06-20 | 2013-06-18 | 31.231 | 93,216 | +526 | 0.02% | 2,911,258 |
| 2013-06-13 | 2013-06-10 | 32.084 | 92,690 | +750 | 0.02% | 2,973,870 |
| 2013-06-11 | 2013-06-07 | 32.191 | 91,940 | -1,876 | 0.02% | 2,959,607 |
| 2013-06-10 | 2013-06-06 | 32.510 | 93,816 | +3,940 | 0.02% | 3,049,997 |
| 2013-06-05 | 2013-06-03 | 34.056 | 89,876 | +1,126 | 0.02% | 3,060,816 |
| 2013-06-04 | 2013-05-31 | 36.028 | 88,750 | +563 | 0.02% | 3,197,479 |
| 2013-06-03 | 2013-05-30 | 36.561 | 88,187 | +2,251 | 0.02% | 3,224,195 |
| 2013-05-30 | 2013-05-28 | 37.467 | 85,936 | -750 | 0.02% | 3,219,757 |
| 2013-05-28 | 2013-05-24 | 36.667 | 86,686 | +2,627 | 0.02% | 3,178,557 |
| 2013-05-27 | 2013-05-23 | 36.667 | 84,059 | +375 | 0.02% | 3,082,232 |
| 2013-05-23 | 2013-05-21 | 37.627 | 83,684 | -750 | 0.02% | 3,148,762 |
| 2013-05-20 | 2013-05-15 | 35.708 | 84,434 | +938 | 0.02% | 3,014,983 |
| 2013-05-16 | 2013-05-14 | 36.028 | 83,496 | -1,164 | 0.02% | 3,008,188 |
| 2013-05-15 | 2013-05-13 | 34.802 | 84,660 | +188 | 0.02% | 2,946,348 |
| 2013-05-09 | 2013-05-07 | 33.630 | 84,472 | +413 | 0.02% | 2,840,762 |
| 2013-05-03 | 2013-04-30 | 33.043 | 84,059 | +1,351 | 0.02% | 2,777,593 |
| 2013-04-25 | 2013-04-23 | 33.736 | 82,708 | +38,127 | 0.02% | 2,790,255 |
| 2013-04-24 | 2013-04-22 | 34.003 | 44,581 | -976 | 0.01% | 1,515,874 |
| 2013-04-17 | 2013-04-15 | 31.018 | 45,557 | +413 | 0.01% | 1,413,093 |
| 2013-04-16 | 2013-04-12 | 32.031 | 45,144 | +675 | 0.01% | 1,445,996 |
| 2013-04-12 | 2013-04-10 | 33.257 | 44,469 | +563 | 0.01% | 1,478,886 |
| 2013-04-11 | 2013-04-09 | 33.576 | 43,906 | +18,763 | 0.01% | 1,474,202 |
| 2013-04-10 | 2013-04-08 | 32.883 | 25,143 | +18,163 | 0.00% | 826,789 |
| 2013-04-09 | 2013-04-05 | 31.924 | 6,980 | -18,163 | 0.00% | 222,831 |
| 2013-04-05 | 2013-04-02 | 34.003 | 25,143 | -563 | 0.00% | 854,930 |
| 2013-04-03 | 2013-03-28 | 34.109 | 25,706 | +563 | 0.00% | 876,813 |
| 2013-03-21 | 2013-03-19 | 34.429 | 25,143 | +18,764 | 0.00% | 865,650 |
| 2013-03-18 | 2013-03-14 | 36.827 | 6,379 | +1,501 | 0.00% | 234,922 |
| 2013-03-14 | 2013-03-12 | 38.213 | 4,878 | +1,125 | 0.00% | 186,403 |
| 2013-03-04 | 2013-02-28 | 43.223 | 3,753 | -750 | 0.00% | 162,215 |
| 2013-02-28 | 2013-02-26 | 38.906 | 4,503 | +4,503 | 0.00% | 175,193 |
| 2013-02-20 | 2013-02-18 | 43.223 | 0 | -3,002 | ||
| 2013-02-19 | 2013-02-15 | 44.129 | 3,002 | +2,214 | 0.00% | 132,475 |
| 2013-02-08 | 2013-02-06 | 42.157 | 788 | +788 | 0.00% | 33,220 |
| 2013-02-04 | 2013-01-31 | 43.969 | 0 | -788 | ||
| 2013-02-01 | 2013-01-30 | 42.796 | 788 | +788 | 0.00% | 33,724 |
| 2013-01-31 | 2013-01-29 | 42.903 | 0 | -1,013 | ||
| 2013-01-28 | 2013-01-24 | 41.198 | 1,013 | +225 | 0.00% | 41,733 |
| 2013-01-25 | 2013-01-23 | 42.796 | 788 | +788 | 0.00% | 33,724 |
| 2013-01-24 | 2013-01-22 | 43.862 | 0 | -751 | ||
| 2013-01-17 | 2013-01-15 | 38.053 | 751 | +751 | 0.00% | 28,578 |
| 2013-01-04 | 2013-01-02 | 35.868 | 0 | -4,503 | ||
| 2012-12-21 | 2012-12-19 | 29.899 | 4,503 | 0.00% | 134,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy