History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.890 38,850 +0 0.00% 306,526
2025-10-13 2025-10-09 7.990 38,850 +0 0.00% 310,412
2025-10-10 2025-10-08 7.910 38,850 +0 0.00% 307,304
2025-10-09 2025-10-06 8.140 38,850 +0 0.00% 316,239
2025-10-08 2025-10-03 8.040 38,850 +0 0.00% 312,354
2025-10-06 2025-10-02 8.300 38,850 +0 0.00% 322,455
2025-10-03 2025-09-30 8.310 38,850 +0 0.00% 322,844
2025-10-02 2025-09-29 7.960 38,850 +0 0.00% 309,246
2025-09-30 2025-09-26 7.770 38,850 +0 0.00% 301,864
2025-09-29 2025-09-25 7.630 38,850 +0 0.00% 296,426
2025-09-26 2025-09-24 7.800 38,850 +0 0.00% 303,030
2025-09-25 2025-09-23 7.770 38,850 +2,200 0.00% 301,864
2025-08-01 2025-07-30 8.610 36,650 +700 0.00% 315,556
2025-07-21 2025-07-17 6.890 35,950 -10,000 0.00% 247,696
2025-07-11 2025-07-09 6.380 45,950 -6,000 0.00% 293,161
2025-07-04 2025-07-02 6.520 51,950 -600 0.00% 338,714
2025-06-27 2025-06-25 6.160 52,550 +12,000 0.00% 323,708
2025-06-25 2025-06-23 6.160 40,550 +4,000 0.00% 249,788
2025-06-18 2025-06-16 5.930 36,550 -5,000 0.00% 216,742
2025-06-17 2025-06-13 5.920 41,550 +600 0.00% 245,976
2025-05-30 2025-05-28 5.674 40,950 +1,399 0.00% 232,345
2025-05-15 2025-05-13 5.508 39,551 -966 0.00% 217,855
2025-05-09 2025-05-07 5.311 40,517 -1,931 0.00% 215,205
2025-05-07 2025-05-02 5.239 42,448 -48,292 0.00% 222,385
2025-05-02 2025-04-29 5.063 90,740 +48,292 0.00% 459,416
2025-04-29 2025-04-25 5.115 42,448 -15,454 0.00% 217,111
2025-04-22 2025-04-16 4.991 57,902 +7,727 0.00% 288,961
2025-04-10 2025-04-08 4.680 50,175 -579 0.00% 234,814
2025-03-25 2025-03-21 6.243 50,754 -3,864 0.00% 316,874
2025-02-10 2025-02-06 5.560 54,618 +3,864 0.00% 303,675
2024-11-04 2024-10-31 6.337 50,754 -19,317 0.00% 321,603
2024-10-30 2024-10-28 6.160 70,071 -20,959 0.00% 431,672
2024-09-26 2024-09-24 5.405 91,030 -9,658 0.00% 491,987
2024-07-22 2024-07-18 6.321 100,688 +407 0.00% 636,414
2024-02-22 2024-02-20 6.404 100,281 -7,695 0.00% 642,181
2024-02-02 2024-01-31 5.655 107,976 -1,924 0.00% 610,639
2024-01-30 2024-01-26 5.957 109,900 +9,619 0.00% 654,652
2023-07-25 2023-07-21 5.021 100,281 +4,352 0.00% 503,487
2022-08-18 2022-08-16 8.118 95,929 +32,345 0.00% 778,750
2022-07-29 2022-07-27 8.574 63,584 -1,105 0.00% 545,196
2022-07-28 2022-07-26 21.914 64,689 -184 0.00% 1,417,574
2022-07-27 2022-07-25 21.809 64,873 +24,401 0.00% 1,414,826
2022-07-13 2022-07-11 21.112 40,472 +115 0.00% 854,460
2022-05-11 2022-05-06 18.778 40,357 +689 0.00% 757,831
2021-10-12 2021-10-08 27.105 39,668 +229 0.00% 1,075,188
2021-09-20 2021-09-16 31.251 39,439 -1,722 0.00% 1,232,489
2021-09-02 2021-08-31 29.683 41,161 +1,722 0.00% 1,221,772
2021-07-27 2021-07-23 29.021 39,439 -1,148 0.00% 1,144,552
2021-07-12 2021-07-08 29.543 40,587 -2,870 0.00% 1,199,078
2021-07-08 2021-07-06 30.136 43,457 +2,296 0.00% 1,309,606
2021-07-06 2021-07-02 30.658 41,161 -7,463 0.00% 1,261,924
2021-07-02 2021-06-29 29.961 48,624 +2,871 0.00% 1,456,847
2021-06-30 2021-06-28 29.787 45,753 -2,871 0.00% 1,362,857
2021-06-29 2021-06-25 29.648 48,624 +5,741 0.00% 1,441,600
2021-06-28 2021-06-24 29.160 42,883 -4,019 0.00% 1,250,476
2021-06-25 2021-06-23 29.230 46,902 +3,847 0.00% 1,370,939
2021-06-24 2021-06-22 29.474 43,055 -5,511 0.00% 1,268,991
2021-06-22 2021-06-18 27.906 48,566 +574 0.00% 1,355,282
2021-06-18 2021-06-16 27.070 47,992 -5,741 0.00% 1,299,136
2021-06-17 2021-06-15 27.558 53,733 -2,870 0.00% 1,480,752
2021-06-16 2021-06-11 27.732 56,603 +5,740 0.00% 1,569,702
2021-06-10 2021-06-08 29.457 50,863 +1,054 0.00% 1,498,249
2021-05-13 2021-05-11 26.717 49,809 -2,811 0.00% 1,330,759
2021-05-12 2021-05-10 27.678 52,620 +168 0.00% 1,456,405
2021-04-27 2021-04-23 25.401 52,452 -11,243 0.00% 1,332,331
2021-04-26 2021-04-22 25.259 63,695 +11,243 0.01% 1,608,850
2021-04-07 2021-03-31 24.263 52,452 -562 0.00% 1,272,618
2021-02-22 2021-02-18 23.942 53,014 +1,912 0.00% 1,269,280
2021-01-26 2021-01-22 27.144 51,102 +3,710 0.00% 1,387,121
2021-01-22 2021-01-20 25.792 47,392 -1,349 0.00% 1,222,348
2021-01-13 2021-01-11 23.373 48,741 +2,811 0.00% 1,139,230
2020-12-29 2020-12-24 20.492 45,930 -563 0.00% 941,176
2020-12-16 2020-12-14 23.480 46,493 -562 0.00% 1,091,650
2020-12-15 2020-12-11 21.986 47,055 -1,405 0.00% 1,034,537
2020-11-24 2020-11-20 22.911 48,460 +843 0.00% 1,110,251
2020-11-20 2020-11-18 21.416 47,617 -2,811 0.00% 1,019,789
2020-11-19 2020-11-17 21.559 50,428 -1,124 0.00% 1,087,167
2020-11-18 2020-11-16 21.559 51,552 +3,935 0.00% 1,111,399
2020-11-17 2020-11-13 21.132 47,617 +562 0.00% 1,006,237
2020-11-11 2020-11-09 25.294 47,055 +1,687 0.00% 1,190,220
2020-09-24 2020-09-22 14.675 45,368 +16,584 0.00% 665,772
2020-09-22 2020-09-18 15.137 28,784 +2,811 0.00% 435,715
2020-09-16 2020-09-14 14.995 25,973 -33,731 0.00% 389,468
2020-06-03 2020-06-01 11.189 59,704 +1,239 0.01% 668,052
2020-03-20 2020-03-18 12.043 58,465 -10,846 0.01% 704,103
2020-03-13 2020-03-11 13.405 69,311 -1,651 0.01% 929,148
2020-03-11 2020-03-09 12.534 70,962 -5,670 0.01% 889,409
2020-03-03 2020-02-28 12.988 76,632 -16,516 0.01% 995,274
2020-02-27 2020-02-25 13.297 93,148 +1,651 0.01% 1,238,543
2020-01-07 2020-01-03 13.424 91,497 -3,303 0.01% 1,228,224
2020-01-03 2019-12-31 13.206 94,800 +3,303 0.01% 1,251,899
2019-11-19 2019-11-15 12.770 91,497 -2,202 0.01% 1,168,392
2019-11-04 2019-10-31 12.552 93,699 -1,926 0.01% 1,176,087
2019-11-01 2019-10-30 12.643 95,625 -1,927 0.01% 1,208,947
2019-10-28 2019-10-24 13.169 97,552 +3,853 0.01% 1,284,697
2019-10-21 2019-10-17 13.006 93,699 +2,202 0.01% 1,218,637
2019-06-28 2019-06-26 13.969 91,497 +15,250 0.01% 1,278,085
2019-06-05 2019-06-03 19.974 76,247 +17,447 0.01% 1,522,962
2019-05-17 2019-05-15 21.293 58,800 +21,227 0.01% 1,252,034
2019-04-11 2019-04-09 26.192 37,573 -3,184 0.01% 984,127
2019-04-08 2019-04-03 25.816 40,757 -8,491 0.01% 1,052,163
2019-04-04 2019-04-02 24.308 49,248 +8,491 0.01% 1,197,123
2019-04-03 2019-04-01 24.120 40,757 +4,246 0.01% 983,043
2018-11-16 2018-11-14 18.843 36,511 -6,369 0.01% 687,993
2018-11-15 2018-11-13 18.207 42,880 +6,369 0.01% 780,737
2018-10-22 2018-10-18 16.936 36,511 +4,245 0.01% 618,334
2018-09-24 2018-09-20 19.951 32,266 -25,728 0.00% 643,723
2018-08-31 2018-08-29 20.610 57,994 -3,396 0.01% 1,195,258
2018-08-29 2018-08-27 20.115 61,390 +4,245 0.01% 1,234,883
2018-06-12 2018-06-08 29.070 57,145 +1,583 0.01% 1,661,222
2018-03-01 2018-02-27 34.448 55,562 -6,192 0.01% 1,914,017
2018-02-27 2018-02-23 34.400 61,754 -8,256 0.01% 2,124,329
2018-02-13 2018-02-09 32.946 70,010 +8,256 0.01% 2,306,573
2018-02-08 2018-02-06 34.884 61,754 +4,128 0.01% 2,154,249
2018-02-05 2018-02-01 37.985 57,626 -2,889 0.01% 2,188,935
2018-02-02 2018-01-31 39.051 60,515 +825 0.01% 2,363,178
2018-02-01 2018-01-30 39.100 59,690 -5,366 0.01% 2,333,852
2018-01-31 2018-01-29 40.165 65,056 -826 0.01% 2,613,005
2018-01-30 2018-01-26 39.536 65,882 +4,954 0.01% 2,604,685
2018-01-12 2018-01-10 38.227 60,928 -6,192 0.01% 2,329,122
2018-01-10 2018-01-08 37.888 67,120 +6,192 0.01% 2,543,062
2018-01-05 2018-01-03 37.162 60,928 -7,843 0.01% 2,264,178
2018-01-04 2018-01-02 36.774 68,771 -4,128 0.01% 2,528,980
2017-12-21 2017-12-19 35.999 72,899 +1,238 0.01% 2,624,271
2017-11-29 2017-11-27 34.642 71,661 -12,796 0.01% 2,482,488
2017-11-21 2017-11-17 35.563 84,457 +16,511 0.01% 3,003,516
2017-11-20 2017-11-16 36.968 67,946 -8,255 0.01% 2,511,810
2017-11-15 2017-11-13 38.324 76,201 -1,652 0.01% 2,920,354
2017-11-10 2017-11-08 38.324 77,853 +8,256 0.01% 2,983,665
2017-11-03 2017-11-01 38.857 69,597 -13,209 0.01% 2,704,352
2017-10-31 2017-10-27 37.694 82,806 -826 0.01% 3,121,330
2017-10-30 2017-10-26 37.258 83,632 +1,651 0.01% 3,115,998
2017-10-25 2017-10-23 37.307 81,981 -412 0.01% 3,058,456
2017-10-24 2017-10-20 36.386 82,393 +412 0.01% 2,997,979
2017-10-20 2017-10-18 36.774 81,981 +826 0.01% 3,014,764
2017-10-19 2017-10-17 36.774 81,155 -413 0.01% 2,984,388
2017-10-18 2017-10-16 37.210 81,568 +826 0.01% 3,035,144
2017-10-12 2017-10-10 37.743 80,742 +413 0.01% 3,047,441
2017-09-28 2017-09-26 35.660 80,329 +8,503 0.01% 2,864,498
2017-09-22 2017-09-20 36.580 71,826 -6,192 0.01% 2,627,404
2017-09-19 2017-09-15 36.629 78,018 -5,242 0.01% 2,857,689
2017-09-18 2017-09-14 37.210 83,260 +3,178 0.01% 3,098,103
2017-09-14 2017-09-12 37.065 80,082 +4,128 0.01% 2,968,210
2017-09-13 2017-09-11 36.677 75,954 +4,128 0.01% 2,785,767
2017-09-08 2017-09-06 37.307 71,826 +8,256 0.01% 2,679,604
2017-08-15 2017-08-11 36.774 63,570 +8,256 0.01% 2,337,719
2017-08-08 2017-08-04 39.536 55,314 -4,128 0.01% 2,186,873
2017-08-02 2017-07-31 39.584 59,442 -10,320 0.01% 2,352,956
2017-08-01 2017-07-28 36.677 69,762 -2,477 0.01% 2,558,663
2017-07-26 2017-07-24 36.435 72,239 -18,163 0.01% 2,632,012
2017-07-24 2017-07-20 35.127 90,402 -16,511 0.01% 3,175,516
2017-06-30 2017-06-28 34.206 106,913 -11,558 0.02% 3,657,072
2017-06-29 2017-06-27 34.448 118,471 -8,256 0.02% 4,081,125
2017-06-28 2017-06-26 34.691 126,727 +14,035 0.02% 4,396,231
2017-06-26 2017-06-22 33.915 112,692 -1,651 0.02% 3,821,989
2017-06-23 2017-06-21 34.061 114,343 +1,651 0.02% 3,894,603
2017-06-21 2017-06-19 31.977 112,692 -1,610 0.02% 3,603,589
2017-06-15 2017-06-13 32.365 114,302 +371 0.02% 3,699,377
2017-06-13 2017-06-09 32.097 113,931 +596 0.02% 3,656,807
2017-06-12 2017-06-08 32.194 113,335 +1,232 0.02% 3,648,717
2017-05-26 2017-05-24 30.928 112,103 +32,851 0.02% 3,467,095
2017-05-19 2017-05-17 31.512 79,252 +3,695 0.01% 2,497,406
2017-05-09 2017-05-05 30.928 75,557 +8,213 0.01% 2,336,809
2017-05-02 2017-04-27 31.756 67,344 +8,213 0.01% 2,138,559
2017-04-26 2017-04-24 32.438 59,131 -41,064 0.01% 1,918,069
2017-04-21 2017-04-19 32.048 100,195 -9,855 0.01% 3,211,047
2017-04-18 2017-04-12 34.288 110,050 -8,213 0.02% 3,773,440
2017-04-12 2017-04-10 32.779 118,263 -739 0.02% 3,876,490
2017-04-11 2017-04-07 32.779 119,002 -82 0.02% 3,900,713
2017-04-07 2017-04-05 32.681 119,084 +9,855 0.02% 3,891,801
2017-04-05 2017-03-31 32.340 109,229 -821 0.02% 3,532,489
2017-03-30 2017-03-28 31.853 110,050 +3,080 0.02% 3,505,440
2017-03-24 2017-03-22 31.464 106,970 -61,595 0.02% 3,365,652
2017-03-13 2017-03-09 32.389 168,565 -4,107 0.02% 5,459,637
2017-03-07 2017-03-03 34.581 172,672 +4,107 0.02% 5,971,109
2017-02-28 2017-02-24 33.266 168,565 +821 0.02% 5,607,417
2017-02-24 2017-02-22 34.775 167,744 -821 0.02% 5,833,375
2017-02-15 2017-02-13 31.269 168,565 -15,605 0.02% 5,270,807
2016-12-09 2016-12-07 27.957 184,170 -4,106 0.03% 5,148,794
2016-12-08 2016-12-06 28.054 188,276 +4,106 0.03% 5,281,924
2016-12-05 2016-12-01 28.882 184,170 -4,106 0.03% 5,319,224
2016-12-02 2016-11-30 28.541 188,276 -4,106 0.03% 5,373,624
2016-11-30 2016-11-28 28.736 192,382 +8,212 0.03% 5,528,294
2016-11-29 2016-11-25 28.054 184,170 -8,212 0.03% 5,166,734
2016-11-25 2016-11-23 28.249 192,382 +8,212 0.03% 5,434,595
2016-11-22 2016-11-18 28.298 184,170 +3,286 0.03% 5,211,584
2016-11-21 2016-11-17 28.493 180,884 -20,902 0.03% 5,153,838
2016-11-17 2016-11-15 27.372 201,786 -61,595 0.03% 5,523,344
2016-10-13 2016-10-11 22.599 263,381 +15,481 0.04% 5,952,195
2016-09-12 2016-09-08 24.255 247,900 +20,532 0.04% 6,012,853
2016-09-05 2016-09-01 23.305 227,368 +20,531 0.03% 5,298,903
2016-08-08 2016-08-04 21.041 206,837 +1,643 0.03% 4,351,978
2016-08-05 2016-08-03 21.625 205,194 +8,623 0.03% 4,437,336
2016-06-23 2016-06-21 23.598 196,571 +1,643 0.03% 4,638,611
2016-06-03 2016-06-01 24.758 194,928 -2,053 0.03% 4,826,027
2016-06-02 2016-05-31 24.583 196,981 +7,162 0.03% 4,842,373
2016-05-20 2016-05-18 23.983 189,819 +2,400 0.03% 4,552,381
2016-05-13 2016-05-11 25.708 187,419 +5,998 0.03% 4,818,225
2016-05-12 2016-05-10 26.809 181,421 +1,999 0.03% 4,863,654
2016-05-09 2016-05-05 28.009 179,422 +800 0.03% 5,025,440
2016-05-05 2016-05-03 29.460 178,622 +1,999 0.03% 5,262,118
2016-04-28 2016-04-26 29.960 176,623 +1,200 0.03% 5,291,569
2016-04-21 2016-04-19 30.510 175,423 +1,999 0.03% 5,352,131
2016-04-18 2016-04-14 32.160 173,424 +28,351 0.03% 5,577,384
2016-04-08 2016-04-06 30.960 145,073 -1,640 0.02% 4,491,461
2016-03-08 2016-03-04 32.010 146,713 +1,640 0.02% 4,696,333
2016-03-01 2016-02-26 29.259 145,073 -4,399 0.02% 4,244,757
2016-02-29 2016-02-25 28.109 149,472 +79,974 0.02% 4,201,521
2016-02-26 2016-02-24 29.510 69,498 +4,399 0.01% 2,050,854
2016-02-22 2016-02-18 29.760 65,099 +5,998 0.01% 1,937,321
2016-02-16 2016-02-12 27.609 59,101 +7,998 0.01% 1,631,715
2016-01-25 2016-01-21 30.110 51,103 +11,996 0.01% 1,538,697
2015-12-09 2015-12-07 33.611 39,107 -5,998 0.01% 1,314,420
2015-11-24 2015-11-20 33.961 45,105 +1,599 0.01% 1,531,810
2015-11-17 2015-11-13 34.311 43,506 -2,799 0.01% 1,492,738
2015-11-16 2015-11-12 34.861 46,305 -1,200 0.01% 1,614,251
2015-11-10 2015-11-06 34.511 47,505 +480 0.01% 1,639,452
2015-11-06 2015-11-04 35.161 47,025 +720 0.01% 1,653,463
2015-11-04 2015-11-02 33.711 46,305 +800 0.01% 1,560,983
2015-11-03 2015-10-30 34.561 45,505 +2,199 0.01% 1,572,706
2015-11-02 2015-10-29 35.762 43,306 +1,799 0.01% 1,548,690
2015-10-20 2015-10-16 36.862 41,507 -2,399 0.01% 1,530,027
2015-10-16 2015-10-14 35.361 43,906 +1,200 0.01% 1,552,579
2015-10-13 2015-10-09 36.212 42,706 +2,799 0.01% 1,546,457
2015-10-05 2015-09-30 34.011 39,907 +2,399 0.01% 1,357,277
2015-08-27 2015-08-25 32.811 37,508 -720 0.01% 1,230,660
2015-07-29 2015-07-27 41.513 38,228 +1,200 0.01% 1,586,975
2015-07-24 2015-07-22 43.464 37,028 -1,200 0.01% 1,609,387
2015-07-16 2015-07-14 42.314 38,228 +800 0.01% 1,617,567
2015-07-15 2015-07-13 44.514 37,428 -1,399 0.01% 1,666,084
2015-07-08 2015-07-06 39.663 38,827 +1,199 0.01% 1,539,988
2015-07-07 2015-07-03 44.614 37,628 +800 0.01% 1,678,751
2015-07-03 2015-06-30 49.866 36,828 -400 0.01% 1,836,469
2015-06-26 2015-06-24 54.643 37,228 +1,560 0.01% 2,034,237
2015-06-23 2015-06-19 49.416 35,668 +1,799 0.01% 1,762,569
2015-06-10 2015-06-08 55.198 33,869 +647 0.01% 1,869,486
2015-06-08 2015-06-04 56.727 33,222 -392 0.01% 1,884,594
2015-06-03 2015-06-01 59.659 33,614 -784 0.01% 2,005,386
2015-06-01 2015-05-28 56.472 34,398 +392 0.01% 1,942,535
2015-05-29 2015-05-27 55.835 34,006 -1,569 0.01% 1,898,723
2015-05-26 2015-05-21 54.815 35,575 -3,922 0.01% 1,950,048
2015-05-19 2015-05-15 50.532 39,497 -3,923 0.01% 1,995,858
2015-05-05 2015-04-30 53.413 43,420 +393 0.01% 2,319,187
2015-04-29 2015-04-27 57.365 43,027 +392 0.01% 2,468,230
2015-04-28 2015-04-24 57.365 42,635 -3,491 0.01% 2,445,743
2015-04-23 2015-04-21 54.815 46,126 +588 0.01% 2,528,403
2015-04-22 2015-04-20 54.050 45,538 -3,922 0.01% 2,461,341
2015-04-21 2015-04-17 57.492 49,460 +3,922 0.01% 2,843,562
2015-04-20 2015-04-16 54.815 45,538 +3,923 0.01% 2,496,171
2015-04-16 2015-04-14 53.795 41,615 +7,295 0.01% 2,238,692
2015-04-15 2015-04-13 58.639 34,320 +706 0.01% 2,012,506
2015-04-14 2015-04-10 57.365 33,614 -1,177 0.01% 1,928,256
2015-04-10 2015-04-08 48.696 34,791 -1,568 0.01% 1,694,191
2015-04-09 2015-04-02 43.852 36,359 +549 0.01% 1,594,419
2015-04-08 2015-04-01 43.087 35,810 -785 0.01% 1,542,954
2015-04-02 2015-03-31 43.036 36,595 -1,569 0.01% 1,574,912
2015-03-31 2015-03-27 40.895 38,164 -2,745 0.01% 1,560,703
2015-03-27 2015-03-25 40.895 40,909 +1,569 0.01% 1,672,959
2015-03-23 2015-03-19 37.733 39,340 -393 0.01% 1,484,424
2015-03-20 2015-03-18 37.631 39,733 +393 0.01% 1,495,201
2015-03-17 2015-03-13 36.152 39,340 -8,316 0.01% 1,422,239
2015-03-16 2015-03-12 36.000 47,656 +1,177 0.01% 1,715,593
2015-03-13 2015-03-11 36.101 46,479 -784 0.01% 1,677,962
2015-03-11 2015-03-09 37.223 47,263 +8,315 0.01% 1,759,285
2015-03-04 2015-03-02 37.733 38,948 -432 0.01% 1,469,633
2015-02-26 2015-02-24 36.764 39,380 -431 0.01% 1,447,781
2015-02-17 2015-02-13 36.917 39,811 +863 0.01% 1,469,717
2015-02-16 2015-02-12 37.172 38,948 +784 0.01% 1,447,787
2015-02-11 2015-02-09 36.968 38,164 +4,707 0.01% 1,410,860
2015-01-29 2015-01-27 37.937 33,457 -3,922 0.01% 1,269,264
2014-12-22 2014-12-18 44.311 37,379 +3,922 0.01% 1,656,302
2014-11-28 2014-11-26 47.931 33,457 -431 0.01% 1,603,640
2014-11-26 2014-11-24 48.135 33,888 +431 0.01% 1,631,210
2014-11-12 2014-11-10 48.186 33,457 -1,569 0.01% 1,612,170
2014-11-06 2014-11-04 47.167 35,026 -1,373 0.01% 1,652,054
2014-11-05 2014-11-03 45.331 36,399 -392 0.01% 1,649,997
2014-11-04 2014-10-31 46.147 36,791 -392 0.01% 1,697,783
2014-11-03 2014-10-30 46.861 37,183 -902 0.01% 1,742,416
2014-10-31 2014-10-29 46.504 38,085 -10,237 0.01% 1,771,091
2014-10-29 2014-10-27 42.985 48,322 +4,706 0.01% 2,077,134
2014-10-27 2014-10-23 43.699 43,616 -4,040 0.01% 1,905,981
2014-10-24 2014-10-22 43.750 47,656 -3,922 0.01% 2,084,956
2014-10-23 2014-10-21 42.475 51,578 +3,922 0.01% 2,190,794
2014-10-21 2014-10-17 41.914 47,656 +3,138 0.01% 1,997,475
2014-10-20 2014-10-16 42.475 44,518 -1,177 0.01% 1,890,918
2014-10-17 2014-10-15 42.832 45,695 +1,177 0.01% 1,957,221
2014-10-16 2014-10-14 44.158 44,518 -2,667 0.01% 1,965,828
2014-10-15 2014-10-13 42.730 47,185 +628 0.01% 2,016,229
2014-10-13 2014-10-09 43.903 46,557 +784 0.01% 2,043,996
2014-10-09 2014-10-07 44.005 45,773 -2,863 0.01% 2,014,244
2014-10-08 2014-10-06 43.138 48,636 +3,138 0.01% 2,098,071
2014-10-07 2014-10-03 41.659 45,498 +117 0.01% 1,895,424
2014-10-03 2014-09-29 41.812 45,381 -392 0.01% 1,897,492
2014-09-18 2014-09-16 41.812 45,773 -8,315 0.01% 1,913,882
2014-09-17 2014-09-15 41.965 54,088 -39 0.01% 2,269,827
2014-09-16 2014-09-12 43.087 54,127 -3,923 0.01% 2,332,183
2014-09-11 2014-09-08 44.872 58,050 +3,923 0.01% 2,604,815
2014-09-05 2014-09-03 45.637 54,127 -10,787 0.01% 2,470,182
2014-09-01 2014-08-28 41.507 64,914 +7,845 0.01% 2,694,355
2014-08-29 2014-08-27 43.240 57,069 +3,922 0.01% 2,467,676
2014-08-28 2014-08-26 45.127 53,147 +3,922 0.01% 2,398,358
2014-08-25 2014-08-21 45.127 49,225 +3,138 0.01% 2,221,370
2014-08-21 2014-08-19 45.892 46,087 -3,647 0.01% 2,115,012
2014-08-15 2014-08-13 46.402 49,734 -785 0.01% 2,307,739
2014-08-14 2014-08-12 45.637 50,519 +196 0.01% 2,305,525
2014-08-08 2014-08-06 45.382 50,323 +589 0.01% 2,283,750
2014-08-05 2014-08-01 43.444 49,734 +509 0.01% 2,160,653
2014-08-01 2014-07-30 44.107 49,225 -7,217 0.01% 2,171,170
2014-07-31 2014-07-29 43.087 56,442 -5,295 0.01% 2,431,930
2014-07-30 2014-07-28 41.303 61,737 -3,255 0.01% 2,549,896
2014-07-28 2014-07-24 40.691 64,992 +784 0.01% 2,644,568
2014-07-25 2014-07-23 40.283 64,208 +1,373 0.01% 2,586,475
2014-07-23 2014-07-21 40.283 62,835 -7,844 0.01% 2,531,166
2014-07-21 2014-07-17 40.385 70,679 +3,922 0.01% 2,854,352
2014-07-17 2014-07-15 40.385 66,757 -235 0.01% 2,695,963
2014-07-14 2014-07-10 40.538 66,992 -3,923 0.01% 2,715,702
2014-07-11 2014-07-09 39.671 70,915 +3,923 0.01% 2,813,259
2014-07-04 2014-07-02 41.118 66,992 -15,690 0.01% 2,754,556
2014-07-03 2014-06-30 38.929 82,682 -5,894 0.01% 3,218,720
2014-06-30 2014-06-26 37.053 88,576 -7,675 0.02% 3,281,991
2014-06-25 2014-06-23 37.574 96,251 -9,556 0.02% 3,616,531
2014-06-23 2014-06-19 38.043 105,807 -3,838 0.02% 4,025,214
2014-06-17 2014-06-13 38.877 109,645 -11,513 0.02% 4,262,647
2014-06-16 2014-06-12 39.137 121,158 -3,838 0.02% 4,741,805
2014-06-13 2014-06-11 38.981 124,996 -3,838 0.02% 4,872,472
2014-06-12 2014-06-10 38.147 128,834 -767 0.02% 4,914,657
2014-06-10 2014-06-06 37.730 129,601 -7,676 0.02% 4,889,884
2014-06-06 2014-06-04 37.574 137,277 +768 0.03% 5,158,040
2014-05-16 2014-05-14 37.782 136,509 +7,675 0.02% 5,157,639
2014-05-08 2014-05-05 39.606 128,834 +3,838 0.02% 5,102,650
2014-05-07 2014-05-02 39.971 124,996 -3,838 0.02% 4,996,238
2014-04-30 2014-04-28 40.544 128,834 +15,351 0.02% 5,223,502
2014-04-29 2014-04-25 42.160 113,483 +7,676 0.02% 4,784,439
2014-04-22 2014-04-16 43.828 105,807 +7,675 0.02% 4,637,267
2014-04-15 2014-04-11 45.130 98,132 +7,676 0.02% 4,428,740
2014-04-14 2014-04-10 46.381 90,456 +3,838 0.02% 4,195,455
2014-04-07 2014-04-03 44.922 86,618 +7,675 0.02% 3,891,053
2014-04-01 2014-03-28 46.850 78,943 -3,838 0.01% 3,698,495
2014-03-28 2014-03-26 46.433 82,781 -1,918 0.02% 3,843,794
2014-03-26 2014-03-24 45.704 84,699 -1,919 0.02% 3,871,057
2014-03-24 2014-03-20 46.068 86,618 -5,757 0.02% 3,990,360
2014-03-21 2014-03-19 45.860 92,375 +3,185 0.02% 4,236,320
2014-03-20 2014-03-18 45.808 89,190 -5,756 0.02% 4,085,608
2014-03-19 2014-03-17 44.401 94,946 +5,756 0.02% 4,215,683
2014-03-18 2014-03-14 44.140 89,190 +4,299 0.02% 3,936,872
2014-03-17 2014-03-13 45.391 84,891 -4,606 0.02% 3,853,288
2014-03-14 2014-03-12 44.245 89,497 +7,676 0.02% 3,959,751
2014-03-13 2014-03-11 46.381 81,821 +3,838 0.01% 3,794,954
2014-03-12 2014-03-10 46.798 77,983 +8,443 0.01% 3,649,455
2014-03-10 2014-03-06 48.622 69,540 +13,547 0.01% 3,381,178
2014-03-07 2014-03-05 47.423 55,993 -7,599 0.01% 2,655,381
2014-03-06 2014-03-04 47.945 63,592 +24,946 0.01% 3,048,892
2014-03-05 2014-03-03 46.902 38,646 +3,837 0.01% 1,812,586
2014-03-04 2014-02-28 49.352 34,809 -16,886 0.01% 1,717,882
2014-03-03 2014-02-27 46.694 51,695 -4,912 0.01% 2,413,839
2014-02-28 2014-02-26 45.443 56,607 +9,211 0.01% 2,572,399
2014-02-21 2014-02-19 47.215 47,396 -7,676 0.01% 2,237,802
2014-02-20 2014-02-18 48.101 55,072 +11,513 0.01% 2,649,014
2014-02-17 2014-02-13 48.153 43,559 -4,605 0.01% 2,097,498
2014-02-14 2014-02-12 46.902 48,164 +5,526 0.01% 2,259,003
2014-02-11 2014-02-07 46.068 42,638 +3,838 0.01% 1,964,268
2014-02-07 2014-02-05 45.756 38,800 +23,027 0.01% 1,775,325
2014-02-06 2014-02-04 45.443 15,773 +3,454 0.00% 716,774
2014-01-28 2014-01-24 50.081 12,319 -768 0.00% 616,951
2014-01-23 2014-01-21 50.550 13,087 -1,880 0.00% 661,551
2014-01-15 2014-01-13 48.726 14,967 -3,070 0.00% 729,286
2014-01-13 2014-01-09 47.215 18,037 -1,152 0.00% 851,617
2014-01-10 2014-01-08 48.205 19,189 -3,838 0.00% 925,009
2014-01-08 2014-01-06 46.642 23,027 -767 0.00% 1,074,019
2014-01-07 2014-01-03 48.049 23,794 +1,919 0.00% 1,143,273
2014-01-06 2014-01-02 48.466 21,875 +16,886 0.00% 1,060,188
2014-01-03 2013-12-31 42.994 4,989 -1,151 0.00% 214,496
2013-12-20 2013-12-18 37.626 6,140 +1,151 0.00% 231,024
2013-12-13 2013-12-11 39.554 4,989 -3,838 0.00% 197,336
2013-12-06 2013-12-04 41.639 8,827 -1,113 0.00% 367,546
2013-12-04 2013-12-02 42.890 9,940 -1,612 0.00% 426,322
2013-11-28 2013-11-26 39.867 11,552 +77 0.00% 460,543
2013-11-25 2013-11-21 41.639 11,475 +1,612 0.00% 477,806
2013-11-22 2013-11-20 40.857 9,863 -10,400 0.00% 402,974
2013-11-20 2013-11-18 39.450 20,263 +11,513 0.00% 799,376
2013-10-30 2013-10-28 36.271 8,750 -1,535 0.00% 317,372
2013-10-25 2013-10-23 36.323 10,285 +1,535 0.00% 373,584
2013-09-30 2013-09-26 36.271 8,750 -3,838 0.00% 317,372
2013-09-27 2013-09-25 38.043 12,588 -7,675 0.00% 478,885
2013-09-25 2013-09-23 38.147 20,263 +11,513 0.00% 772,977
2013-09-24 2013-09-19 36.532 8,750 -115 0.00% 319,652
2013-09-23 2013-09-18 37.001 8,865 -7,561 0.00% 328,011
2013-09-19 2013-09-17 37.366 16,426 +7,676 0.00% 613,766
2013-09-17 2013-09-13 37.418 8,750 -1,228 0.00% 327,404
2013-09-13 2013-09-11 36.219 9,978 -384 0.00% 361,393
2013-09-11 2013-09-09 36.532 10,362 +1,228 0.00% 378,541
2013-08-15 2013-08-12 33.613 9,134 +768 0.00% 307,024
2013-08-12 2013-08-08 32.467 8,366 -384 0.00% 271,617
2013-08-09 2013-08-07 32.988 8,750 -1,919 0.00% 288,645
2013-08-07 2013-08-05 33.718 10,669 +1,919 0.00% 359,733
2013-08-05 2013-08-01 33.509 8,750 -1,151 0.00% 293,205
2013-08-01 2013-07-30 32.832 9,901 -1,919 0.00% 325,066
2013-07-30 2013-07-26 33.040 11,820 -10,746 0.00% 390,534
2013-07-29 2013-07-25 33.509 22,566 +13,048 0.00% 756,166
2013-07-26 2013-07-24 32.832 9,518 -1,535 0.00% 312,491
2013-07-25 2013-07-23 32.154 11,053 +1,535 0.00% 355,400
2013-07-23 2013-07-19 31.216 9,518 +384 0.00% 297,115
2013-07-19 2013-07-17 33.040 9,134 +768 0.00% 301,788
2013-07-11 2013-07-09 31.894 8,366 -1,919 0.00% 266,822
2013-07-04 2013-07-02 34.696 10,285 +1,919 0.00% 356,844
2013-07-03 2013-06-28 35.655 8,366 -265 0.00% 298,289
2013-06-27 2013-06-25 30.219 8,631 -375 0.00% 260,818
2013-06-26 2013-06-24 29.473 9,006 -1,877 0.00% 265,430
2013-06-25 2013-06-21 30.325 10,883 -4,653 0.00% 330,030
2013-06-24 2013-06-20 30.379 15,536 -2,477 0.00% 471,962
2013-06-21 2013-06-19 30.912 18,013 -1,501 0.00% 556,810
2013-06-20 2013-06-18 31.231 19,514 +1,877 0.00% 609,448
2013-06-17 2013-06-13 29.473 17,637 +450 0.00% 519,807
2013-06-07 2013-06-05 33.470 17,187 +1,501 0.00% 575,244
2013-06-06 2013-06-04 33.203 15,686 +3,753 0.00% 520,826
2013-06-05 2013-06-03 34.056 11,933 +2,701 0.00% 406,390
2013-06-04 2013-05-31 36.028 9,232 -4,915 0.00% 332,610
2013-06-03 2013-05-30 36.561 14,147 -751 0.00% 517,227
2013-05-30 2013-05-28 37.467 14,898 +5,967 0.00% 558,182
2013-05-23 2013-05-21 37.627 8,931 -8,406 0.00% 336,045
2013-05-22 2013-05-20 37.627 17,337 +8,406 0.00% 652,336
2013-05-21 2013-05-16 35.761 8,931 -751 0.00% 319,386
2013-05-16 2013-05-14 36.028 9,682 -375 0.00% 348,822
2013-05-15 2013-05-13 34.802 10,057 -4,128 0.00% 350,005
2013-05-14 2013-05-10 34.109 14,185 -1,876 0.00% 483,840
2013-05-10 2013-05-08 34.163 16,061 +3,752 0.00% 548,685
2013-05-08 2013-05-06 33.896 12,309 +751 0.00% 417,227
2013-05-07 2013-05-03 33.843 11,558 -751 0.00% 391,155
2013-05-06 2013-05-02 32.777 12,309 -1,125 0.00% 403,451
2013-05-03 2013-04-30 33.043 13,434 +1,501 0.00% 443,905
2013-04-30 2013-04-26 33.790 11,933 -3,753 0.00% 403,210
2013-04-29 2013-04-25 33.843 15,686 -375 0.00% 530,858
2013-04-25 2013-04-23 33.736 16,061 -376 0.00% 541,837
2013-04-24 2013-04-22 34.003 16,437 +301 0.00% 558,902
2013-04-23 2013-04-19 31.391 16,136 +750 0.00% 506,528
2013-04-22 2013-04-18 30.059 15,386 +3,077 0.00% 462,485
2013-04-19 2013-04-17 29.686 12,309 +1,501 0.00% 365,402
2013-04-18 2013-04-16 31.071 10,808 -750 0.00% 335,820
2013-04-15 2013-04-11 33.310 11,558 +1,501 0.00% 384,995
2013-04-05 2013-04-02 34.003 10,057 -4,841 0.00% 341,965
2013-04-02 2013-03-27 35.868 14,898 +751 0.00% 534,362
2013-03-28 2013-03-26 35.548 14,147 +750 0.00% 502,901
2013-03-27 2013-03-25 36.188 13,397 +375 0.00% 484,808
2013-03-25 2013-03-21 35.921 13,022 +3,753 0.00% 467,768
2013-03-22 2013-03-20 37.200 9,269 -225 0.00% 344,811
2013-03-21 2013-03-19 34.429 9,494 -1,276 0.00% 326,869
2013-03-20 2013-03-18 34.322 10,770 -5,629 0.00% 369,653
2013-03-19 2013-03-15 34.376 16,399 +1,501 0.00% 563,728
2013-03-18 2013-03-14 36.827 14,898 -375 0.00% 548,654
2013-03-15 2013-03-13 36.934 15,273 -751 0.00% 564,092
2013-03-14 2013-03-12 38.213 16,024 +1,501 0.00% 612,326
2013-03-13 2013-03-11 40.238 14,523 +4,503 0.00% 584,381
2013-03-12 2013-03-08 41.997 10,020 +751 0.00% 420,811
2013-03-11 2013-03-07 42.423 9,269 -1,876 0.00% 393,223
2013-03-08 2013-03-06 42.637 11,145 +3,752 0.00% 475,185
2013-03-04 2013-02-28 43.223 7,393 -2,627 0.00% 319,547
2013-03-01 2013-02-27 41.038 10,020 +3,003 0.00% 411,198
2013-02-26 2013-02-22 41.677 7,017 -939 0.00% 292,449
2013-02-25 2013-02-21 42.317 7,956 +939 0.00% 336,673
2013-02-21 2013-02-19 42.104 7,017 -1,164 0.00% 295,441
2013-02-20 2013-02-18 43.223 8,181 +38 0.00% 353,606
2013-02-19 2013-02-15 44.129 8,143 +2,214 0.00% 359,342
2013-02-07 2013-02-05 42.370 5,929 -3,753 0.00% 251,212
2013-02-05 2013-02-01 43.383 9,682 +3,002 0.00% 420,032
2013-01-31 2013-01-29 42.903 6,680 -1,688 0.00% 286,593
2013-01-30 2013-01-28 42.210 8,368 +2,251 0.00% 353,215
2013-01-29 2013-01-25 39.439 6,117 +1,689 0.00% 241,248
2013-01-25 2013-01-23 42.796 4,428 -2,627 0.00% 189,503
2013-01-24 2013-01-22 43.862 7,055 -17,262 0.00% 309,449
2013-01-23 2013-01-21 37.094 24,317 +8,256 0.00% 902,011
2013-01-22 2013-01-18 37.627 16,061 +6,004 0.00% 604,324
2013-01-21 2013-01-17 36.348 10,057 +1,876 0.00% 365,549
2013-01-17 2013-01-15 38.053 8,181 +1,501 0.00% 311,313
2013-01-15 2013-01-11 39.545 6,680 -18,012 0.00% 264,164
2013-01-14 2013-01-10 39.812 24,692 +15,761 0.00% 983,036
2013-01-10 2013-01-08 39.705 8,931 +750 0.00% 354,608
2013-01-09 2013-01-07 40.132 8,181 +376 0.00% 328,317
2013-01-08 2013-01-04 40.771 7,805 +4,127 0.00% 318,220
2013-01-07 2013-01-03 41.144 3,678 -3,752 0.00% 151,329
2013-01-04 2013-01-02 35.868 7,430 -4,879 0.00% 266,500
2013-01-03 2012-12-31 31.658 12,309 +7,130 0.00% 389,674
2013-01-02 2012-12-27 29.579 5,179 +1,501 0.00% 153,190
2012-12-27 2012-12-20 29.046 3,678 +1,126 0.00% 106,832
2012-12-21 2012-12-19 29.899 2,552 0.00% 76,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top