History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 82,709,950 | +0 | 2.70% | 652,581,506 |
| 2025-10-13 | 2025-10-09 | 7.990 | 82,709,950 | +0 | 2.70% | 660,852,500 |
| 2025-10-10 | 2025-10-08 | 7.910 | 82,709,950 | +0 | 2.70% | 654,235,704 |
| 2025-10-09 | 2025-10-06 | 8.140 | 82,709,950 | +0 | 2.70% | 673,258,993 |
| 2025-10-08 | 2025-10-03 | 8.040 | 82,709,950 | +0 | 2.70% | 664,987,998 |
| 2025-10-06 | 2025-10-02 | 8.300 | 82,709,950 | +0 | 2.70% | 686,492,585 |
| 2025-10-03 | 2025-09-30 | 8.310 | 82,709,950 | -289,100 | 2.70% | 687,319,684 |
| 2025-10-02 | 2025-09-29 | 7.960 | 82,999,050 | -252,600 | 2.71% | 660,672,438 |
| 2025-09-30 | 2025-09-26 | 7.770 | 83,251,650 | -230,500 | 2.72% | 646,865,320 |
| 2025-09-29 | 2025-09-25 | 7.630 | 83,482,150 | -3,203,500 | 2.72% | 636,968,804 |
| 2025-09-26 | 2025-09-24 | 7.800 | 86,685,650 | -7,580,000 | 2.83% | 676,148,070 |
| 2025-09-25 | 2025-09-23 | 7.770 | 94,265,650 | -1,380,800 | 3.08% | 732,444,100 |
| 2025-09-24 | 2025-09-22 | 7.890 | 95,646,450 | -53,900 | 3.12% | 754,650,490 |
| 2025-09-23 | 2025-09-19 | 7.880 | 95,700,350 | +3,800 | 3.11% | 754,118,758 |
| 2025-09-22 | 2025-09-18 | 7.930 | 95,696,550 | -1,156,500 | 3.11% | 758,873,642 |
| 2025-09-19 | 2025-09-17 | 8.010 | 96,853,050 | -79,000 | 3.15% | 775,792,930 |
| 2025-09-18 | 2025-09-16 | 7.940 | 96,932,050 | +90,700 | 3.15% | 769,640,477 |
| 2025-09-17 | 2025-09-15 | 7.940 | 96,841,350 | +65,200 | 3.15% | 768,920,319 |
| 2025-09-16 | 2025-09-12 | 8.090 | 96,776,150 | -673,300 | 3.14% | 782,919,054 |
| 2025-09-15 | 2025-09-11 | 8.000 | 97,449,450 | -645,400 | 3.17% | 779,595,600 |
| 2025-09-12 | 2025-09-10 | 7.990 | 98,094,850 | -838,400 | 3.19% | 783,777,852 |
| 2025-09-11 | 2025-09-09 | 8.020 | 98,933,250 | -1,976,000 | 3.21% | 793,444,665 |
| 2025-09-10 | 2025-09-08 | 8.140 | 100,909,250 | -114,200 | 3.28% | 821,401,295 |
| 2025-09-09 | 2025-09-05 | 8.080 | 101,023,450 | +473,200 | 3.28% | 816,269,476 |
| 2025-09-08 | 2025-09-04 | 8.020 | 100,550,250 | +758,000 | 3.27% | 806,413,005 |
| 2025-09-05 | 2025-09-03 | 8.100 | 99,792,250 | +480,200 | 3.24% | 808,317,225 |
| 2025-09-04 | 2025-09-02 | 8.060 | 99,312,050 | +314,600 | 3.22% | 800,455,123 |
| 2025-09-03 | 2025-09-01 | 8.150 | 98,997,450 | +551,400 | 3.21% | 806,829,218 |
| 2025-09-02 | 2025-08-29 | 8.150 | 98,446,050 | +1,011,500 | 3.20% | 802,335,308 |
| 2025-09-01 | 2025-08-28 | 8.360 | 97,434,550 | +929,900 | 3.16% | 814,552,838 |
| 2025-08-29 | 2025-08-27 | 8.250 | 96,504,650 | +716,300 | 3.13% | 796,163,362 |
| 2025-08-28 | 2025-08-26 | 8.430 | 95,788,350 | -98,400 | 3.11% | 807,495,790 |
| 2025-08-27 | 2025-08-25 | 8.270 | 95,886,750 | +598,300 | 3.11% | 792,983,422 |
| 2025-08-26 | 2025-08-22 | 8.220 | 95,288,450 | +672,500 | 3.09% | 783,271,059 |
| 2025-08-25 | 2025-08-21 | 8.240 | 94,615,950 | +1,095,200 | 3.07% | 779,635,428 |
| 2025-08-22 | 2025-08-20 | 8.300 | 93,520,750 | +1,698,600 | 3.04% | 776,222,225 |
| 2025-08-21 | 2025-08-19 | 8.060 | 91,822,150 | +750,200 | 2.98% | 740,086,529 |
| 2025-08-20 | 2025-08-18 | 8.060 | 91,071,950 | -243,600 | 2.96% | 734,039,917 |
| 2025-08-19 | 2025-08-15 | 8.330 | 91,315,550 | +676,200 | 2.96% | 760,658,532 |
| 2025-08-18 | 2025-08-14 | 8.180 | 90,639,350 | +829,200 | 2.94% | 741,429,883 |
| 2025-08-15 | 2025-08-13 | 8.300 | 89,810,150 | +302,000 | 2.91% | 745,424,245 |
| 2025-08-14 | 2025-08-12 | 8.680 | 89,508,150 | +1,145,800 | 2.90% | 776,930,742 |
| 2025-08-13 | 2025-08-11 | 8.620 | 88,362,350 | +1,817,900 | 2.87% | 761,683,457 |
| 2025-08-12 | 2025-08-08 | 8.400 | 86,544,450 | +484,600 | 2.81% | 726,973,380 |
| 2025-08-11 | 2025-08-07 | 8.400 | 86,059,850 | +308,100 | 2.79% | 722,902,740 |
| 2025-08-08 | 2025-08-06 | 8.420 | 85,751,750 | +1,216,700 | 2.78% | 722,029,735 |
| 2025-08-07 | 2025-08-05 | 8.310 | 84,535,050 | +1,060,100 | 2.74% | 702,486,266 |
| 2025-08-06 | 2025-08-04 | 8.390 | 83,474,950 | +1,153,300 | 2.71% | 700,354,830 |
| 2025-08-05 | 2025-08-01 | 8.270 | 82,321,650 | +3,850,500 | 2.67% | 680,800,046 |
| 2025-08-04 | 2025-07-31 | 8.470 | 78,471,150 | +3,791,600 | 2.55% | 664,650,640 |
| 2025-08-01 | 2025-07-30 | 8.610 | 74,679,550 | +2,048,100 | 2.42% | 642,990,926 |
| 2025-07-31 | 2025-07-29 | 8.600 | 72,631,450 | +2,710,200 | 2.36% | 624,630,470 |
| 2025-07-30 | 2025-07-28 | 8.230 | 69,921,250 | +2,383,400 | 2.27% | 575,451,888 |
| 2025-07-29 | 2025-07-25 | 7.960 | 67,537,850 | +1,917,600 | 2.19% | 537,601,286 |
| 2025-07-28 | 2025-07-24 | 7.880 | 65,620,250 | +585,000 | 2.13% | 517,087,570 |
| 2025-07-25 | 2025-07-23 | 7.700 | 65,035,250 | +2,608,200 | 2.11% | 500,771,425 |
| 2025-07-24 | 2025-07-22 | 7.550 | 62,427,050 | +912,700 | 2.03% | 471,324,228 |
| 2025-07-23 | 2025-07-21 | 7.250 | 61,514,350 | +278,500 | 2.00% | 445,979,038 |
| 2025-07-22 | 2025-07-18 | 7.070 | 61,235,850 | -1,469,000 | 1.99% | 432,937,460 |
| 2025-07-21 | 2025-07-17 | 6.890 | 62,704,850 | +542,300 | 2.04% | 432,036,416 |
| 2025-07-18 | 2025-07-16 | 6.770 | 62,162,550 | +592,600 | 2.02% | 420,840,464 |
| 2025-07-17 | 2025-07-15 | 6.640 | 61,569,950 | -492,100 | 2.00% | 408,824,468 |
| 2025-07-16 | 2025-07-14 | 6.610 | 62,062,050 | -539,250 | 2.01% | 410,230,150 |
| 2025-07-15 | 2025-07-11 | 6.560 | 62,601,300 | -476,500 | 2.03% | 410,664,528 |
| 2025-07-14 | 2025-07-10 | 6.470 | 63,077,800 | -207,500 | 2.04% | 408,113,366 |
| 2025-07-11 | 2025-07-09 | 6.380 | 63,285,300 | -33,000 | 2.05% | 403,760,214 |
| 2025-07-10 | 2025-07-08 | 6.370 | 63,318,300 | -92,700 | 2.05% | 403,337,571 |
| 2025-07-09 | 2025-07-07 | 6.390 | 63,411,000 | -181,900 | 2.06% | 405,196,290 |
| 2025-07-08 | 2025-07-04 | 6.330 | 63,592,900 | +40,200 | 2.06% | 402,543,057 |
| 2025-07-07 | 2025-07-03 | 6.460 | 63,552,700 | -1,392,300 | 2.06% | 410,550,442 |
| 2025-07-04 | 2025-07-02 | 6.520 | 64,945,000 | +63,700 | 2.10% | 423,441,400 |
| 2025-07-03 | 2025-06-30 | 6.200 | 64,881,300 | -641,000 | 2.10% | 402,264,060 |
| 2025-07-02 | 2025-06-27 | 6.120 | 65,522,300 | -380,300 | 2.12% | 400,996,476 |
| 2025-06-30 | 2025-06-26 | 6.200 | 65,902,600 | +137,400 | 2.13% | 408,596,120 |
| 2025-06-27 | 2025-06-25 | 6.160 | 65,765,200 | -313,100 | 2.13% | 405,113,632 |
| 2025-06-26 | 2025-06-24 | 6.220 | 66,078,300 | -776,600 | 2.14% | 411,007,026 |
| 2025-06-25 | 2025-06-23 | 6.160 | 66,854,900 | +2,682,100 | 2.16% | 411,826,184 |
| 2025-06-24 | 2025-06-20 | 5.860 | 64,172,800 | -235,100 | 2.08% | 376,052,608 |
| 2025-06-23 | 2025-06-19 | 5.710 | 64,407,900 | +828,300 | 2.09% | 367,769,109 |
| 2025-06-20 | 2025-06-18 | 5.870 | 63,579,600 | -100,300 | 2.06% | 373,212,252 |
| 2025-06-19 | 2025-06-17 | 5.860 | 63,679,900 | -476,700 | 2.06% | 373,164,214 |
| 2025-06-18 | 2025-06-16 | 5.930 | 64,156,600 | -226,900 | 2.08% | 380,448,638 |
| 2025-06-17 | 2025-06-13 | 5.920 | 64,383,500 | -233,300 | 2.08% | 381,150,320 |
| 2025-06-16 | 2025-06-12 | 5.920 | 64,616,800 | +138,300 | 2.09% | 382,531,456 |
| 2025-06-13 | 2025-06-11 | 5.880 | 64,478,500 | -76,100 | 2.09% | 379,133,580 |
| 2025-06-12 | 2025-06-10 | 5.790 | 64,554,600 | +149,400 | 2.09% | 373,771,134 |
| 2025-06-11 | 2025-06-09 | 5.800 | 64,405,200 | +2,425,500 | 2.08% | 373,550,160 |
| 2025-06-10 | 2025-06-06 | 5.580 | 61,979,700 | +373,100 | 2.01% | 345,846,726 |
| 2025-06-09 | 2025-06-05 | 5.620 | 61,606,600 | +241,800 | 1.99% | 346,229,092 |
| 2025-06-06 | 2025-06-04 | 5.670 | 61,364,800 | +825,600 | 1.99% | 347,938,416 |
| 2025-06-05 | 2025-06-03 | 5.440 | 60,539,200 | +244,100 | 1.96% | 329,333,248 |
| 2025-06-03 | 2025-05-30 | 5.450 | 60,295,100 | +1,678,300 | 1.95% | 328,608,295 |
| 2025-06-02 | 2025-05-29 | 5.788 | 58,616,800 | -365,700 | 1.90% | 339,259,794 |
| 2025-05-30 | 2025-05-28 | 5.674 | 58,982,500 | +1,914,877 | 1.91% | 334,658,774 |
| 2025-05-29 | 2025-05-27 | 5.643 | 57,067,623 | -32,259 | 1.91% | 322,021,424 |
| 2025-05-28 | 2025-05-26 | 5.570 | 57,099,882 | +295,738 | 1.91% | 318,065,062 |
| 2025-05-27 | 2025-05-23 | 5.664 | 56,804,144 | +907,689 | 1.90% | 321,710,938 |
| 2025-05-26 | 2025-05-22 | 5.456 | 55,896,455 | +777,494 | 1.87% | 304,995,450 |
| 2025-05-23 | 2025-05-21 | 5.529 | 55,118,961 | +162,453 | 1.85% | 304,747,927 |
| 2025-05-22 | 2025-05-20 | 5.560 | 54,956,508 | -646,818 | 1.84% | 305,556,759 |
| 2025-05-21 | 2025-05-19 | 5.581 | 55,603,326 | +466,497 | 1.86% | 310,304,459 |
| 2025-05-20 | 2025-05-16 | 5.674 | 55,136,829 | -1,028,997 | 1.85% | 312,838,954 |
| 2025-05-19 | 2025-05-15 | 5.808 | 56,165,826 | +3,178,553 | 1.88% | 326,237,208 |
| 2025-05-16 | 2025-05-14 | 5.798 | 52,987,273 | -157,672 | 1.78% | 307,226,078 |
| 2025-05-15 | 2025-05-13 | 5.508 | 53,144,945 | -50,127 | 1.78% | 292,733,264 |
| 2025-05-14 | 2025-05-12 | 5.622 | 53,195,072 | -554,484 | 1.78% | 299,067,838 |
| 2025-05-13 | 2025-05-09 | 5.260 | 53,749,556 | -302,982 | 1.80% | 282,707,333 |
| 2025-05-12 | 2025-05-08 | 5.260 | 54,052,538 | -267,632 | 1.81% | 284,300,932 |
| 2025-05-09 | 2025-05-07 | 5.311 | 54,320,170 | -525,702 | 1.82% | 288,520,693 |
| 2025-05-08 | 2025-05-06 | 5.301 | 54,845,872 | -909,137 | 1.84% | 290,745,089 |
| 2025-05-06 | 2025-04-30 | 5.073 | 55,755,009 | +376,577 | 1.87% | 282,864,503 |
| 2025-05-02 | 2025-04-29 | 5.063 | 55,378,432 | +643,438 | 1.86% | 280,380,622 |
| 2025-04-30 | 2025-04-28 | 5.042 | 54,734,994 | -252,952 | 1.83% | 275,989,473 |
| 2025-04-29 | 2025-04-25 | 5.115 | 54,987,946 | -307,327 | 1.84% | 281,250,256 |
| 2025-04-28 | 2025-04-24 | 5.104 | 55,295,273 | +552,262 | 1.85% | 282,249,646 |
| 2025-04-25 | 2025-04-23 | 5.073 | 54,743,011 | -852,829 | 1.83% | 277,730,286 |
| 2025-04-24 | 2025-04-22 | 4.908 | 55,595,840 | -426,512 | 1.86% | 272,846,959 |
| 2025-04-23 | 2025-04-17 | 4.856 | 56,022,352 | -2,219,288 | 1.88% | 272,039,934 |
| 2025-04-22 | 2025-04-16 | 4.991 | 58,241,640 | +4,440,895 | 1.95% | 290,655,881 |
| 2025-04-17 | 2025-04-15 | 4.908 | 53,800,745 | -312,833 | 1.80% | 264,037,196 |
| 2025-04-16 | 2025-04-14 | 5.032 | 54,113,578 | +97,839 | 1.81% | 272,295,836 |
| 2025-04-15 | 2025-04-11 | 4.928 | 54,015,739 | -178,969 | 1.81% | 266,210,852 |
| 2025-04-14 | 2025-04-10 | 4.866 | 54,194,708 | -759,240 | 1.82% | 263,726,165 |
| 2025-04-11 | 2025-04-09 | 4.815 | 54,953,948 | -38,441 | 1.84% | 264,575,930 |
| 2025-04-10 | 2025-04-08 | 4.680 | 54,992,389 | -533,139 | 1.84% | 257,359,084 |
| 2025-04-09 | 2025-04-07 | 4.566 | 55,525,528 | +391,066 | 1.86% | 253,530,240 |
| 2025-04-08 | 2025-04-03 | 5.601 | 55,134,462 | +622,188 | 1.85% | 308,829,577 |
| 2025-04-07 | 2025-04-02 | 5.715 | 54,512,274 | +69,347 | 1.83% | 311,552,942 |
| 2025-04-03 | 2025-04-01 | 5.819 | 54,442,927 | +419,654 | 1.82% | 316,793,500 |
| 2025-04-02 | 2025-03-31 | 5.912 | 54,023,273 | -313,799 | 1.81% | 319,385,710 |
| 2025-04-01 | 2025-03-28 | 6.109 | 54,337,072 | -322,394 | 1.82% | 331,930,167 |
| 2025-03-31 | 2025-03-27 | 6.036 | 54,659,466 | -1,377,663 | 1.83% | 329,938,062 |
| 2025-03-28 | 2025-03-26 | 6.119 | 56,037,129 | -804,055 | 1.88% | 342,895,541 |
| 2025-03-27 | 2025-03-25 | 6.129 | 56,841,184 | -1,807,747 | 1.90% | 348,404,137 |
| 2025-03-26 | 2025-03-24 | 6.347 | 58,648,931 | +1,122,296 | 1.97% | 372,236,585 |
| 2025-03-25 | 2025-03-21 | 6.243 | 57,526,635 | +3,609,893 | 1.93% | 359,157,354 |
| 2025-03-24 | 2025-03-20 | 6.254 | 53,916,742 | +917,734 | 1.81% | 337,177,868 |
| 2025-03-21 | 2025-03-19 | 6.192 | 52,999,008 | -919,858 | 1.78% | 328,146,220 |
| 2025-03-20 | 2025-03-18 | 6.264 | 53,918,866 | +2,067,459 | 1.81% | 337,749,414 |
| 2025-03-19 | 2025-03-17 | 6.016 | 51,851,407 | -684,099 | 1.74% | 311,914,208 |
| 2025-03-18 | 2025-03-14 | 5.746 | 52,535,506 | -390,872 | 1.76% | 301,886,980 |
| 2025-03-17 | 2025-03-13 | 5.550 | 52,926,378 | +100,930 | 1.77% | 293,721,302 |
| 2025-03-14 | 2025-03-12 | 5.550 | 52,825,448 | +281,733 | 1.77% | 293,161,179 |
| 2025-03-13 | 2025-03-11 | 5.539 | 52,543,715 | +278,932 | 1.76% | 291,053,642 |
| 2025-03-12 | 2025-03-10 | 5.570 | 52,264,783 | +212,000 | 1.75% | 291,131,976 |
| 2025-03-11 | 2025-03-07 | 5.601 | 52,052,783 | +97,646 | 1.74% | 291,567,894 |
| 2025-03-10 | 2025-03-06 | 5.570 | 51,955,137 | +18,109 | 1.74% | 289,407,146 |
| 2025-03-07 | 2025-03-05 | 5.519 | 51,937,028 | -36,122 | 1.74% | 286,617,553 |
| 2025-03-06 | 2025-03-04 | 5.477 | 51,973,150 | -123,530 | 1.74% | 284,664,422 |
| 2025-03-05 | 2025-03-03 | 5.456 | 52,096,680 | -473,257 | 1.75% | 284,262,220 |
| 2025-03-04 | 2025-02-28 | 5.477 | 52,569,937 | +270,722 | 1.76% | 287,933,111 |
| 2025-03-03 | 2025-02-27 | 5.695 | 52,299,215 | -258,843 | 1.75% | 297,821,701 |
| 2025-02-28 | 2025-02-26 | 5.653 | 52,558,058 | +130,291 | 1.76% | 297,119,006 |
| 2025-02-27 | 2025-02-25 | 5.560 | 52,427,767 | +379,186 | 1.76% | 291,497,025 |
| 2025-02-26 | 2025-02-24 | 5.705 | 52,048,581 | -495,762 | 1.74% | 296,933,347 |
| 2025-02-25 | 2025-02-21 | 5.653 | 52,544,343 | -215,863 | 1.76% | 297,041,473 |
| 2025-02-24 | 2025-02-20 | 5.550 | 52,760,206 | +129,131 | 1.77% | 292,799,110 |
| 2025-02-21 | 2025-02-19 | 5.601 | 52,631,075 | +126,235 | 1.76% | 294,807,132 |
| 2025-02-20 | 2025-02-18 | 5.612 | 52,504,840 | -360,739 | 1.76% | 294,643,664 |
| 2025-02-19 | 2025-02-17 | 5.653 | 52,865,579 | -620,836 | 1.77% | 298,857,470 |
| 2025-02-18 | 2025-02-14 | 5.591 | 53,486,415 | -201,763 | 1.79% | 299,044,438 |
| 2025-02-17 | 2025-02-13 | 5.436 | 53,688,178 | +320,946 | 1.80% | 291,834,377 |
| 2025-02-14 | 2025-02-12 | 5.632 | 53,367,232 | -398,309 | 1.79% | 300,588,290 |
| 2025-02-13 | 2025-02-11 | 5.570 | 53,765,541 | -458,963 | 1.80% | 299,491,690 |
| 2025-02-12 | 2025-02-10 | 5.581 | 54,224,504 | -202,438 | 1.82% | 302,609,692 |
| 2025-02-11 | 2025-02-07 | 5.560 | 54,426,942 | +37,764 | 1.82% | 302,612,386 |
| 2025-02-10 | 2025-02-06 | 5.560 | 54,389,178 | -23,084 | 1.82% | 302,402,419 |
| 2025-02-07 | 2025-02-05 | 5.467 | 54,412,262 | -540,189 | 1.82% | 297,460,418 |
| 2025-02-04 | 2025-01-28 | 5.591 | 54,952,451 | +133,188 | 1.84% | 307,241,098 |
| 2025-02-03 | 2025-01-24 | 5.311 | 54,819,263 | -1,203,910 | 1.84% | 291,171,617 |
| 2025-01-27 | 2025-01-23 | 5.156 | 56,023,173 | -29,747 | 1.88% | 288,865,400 |
| 2025-01-24 | 2025-01-22 | 5.146 | 56,052,920 | +166,606 | 1.88% | 288,438,422 |
| 2025-01-23 | 2025-01-21 | 5.198 | 55,886,314 | -247,929 | 1.87% | 290,474,267 |
| 2025-01-22 | 2025-01-20 | 5.229 | 56,134,243 | -544,440 | 1.88% | 293,506,504 |
| 2025-01-21 | 2025-01-17 | 5.198 | 56,678,683 | -152,794 | 1.90% | 294,592,678 |
| 2025-01-20 | 2025-01-16 | 5.167 | 56,831,477 | -108,850 | 1.90% | 293,621,579 |
| 2025-01-17 | 2025-01-15 | 5.156 | 56,940,327 | +78,426 | 1.91% | 293,594,408 |
| 2025-01-16 | 2025-01-14 | 5.198 | 56,861,901 | +34,480 | 1.91% | 295,544,970 |
| 2025-01-15 | 2025-01-13 | 5.042 | 56,827,421 | +148,931 | 1.90% | 286,540,087 |
| 2025-01-14 | 2025-01-10 | 5.115 | 56,678,490 | +68,092 | 1.90% | 289,896,986 |
| 2025-01-13 | 2025-01-09 | 5.198 | 56,610,398 | -247,736 | 1.90% | 294,237,760 |
| 2025-01-10 | 2025-01-08 | 5.187 | 56,858,134 | +118,604 | 1.91% | 294,936,695 |
| 2025-01-09 | 2025-01-07 | 5.291 | 56,739,530 | +122,854 | 1.90% | 300,196,148 |
| 2025-01-08 | 2025-01-06 | 5.311 | 56,616,676 | -21,828 | 1.90% | 300,718,547 |
| 2025-01-07 | 2025-01-03 | 5.394 | 56,638,504 | +109,718 | 1.90% | 305,525,862 |
| 2025-01-06 | 2025-01-02 | 5.405 | 56,528,786 | +296,897 | 1.89% | 305,519,294 |
| 2025-01-03 | 2024-12-31 | 5.601 | 56,231,889 | -72,920 | 1.88% | 314,976,693 |
| 2025-01-02 | 2024-12-27 | 5.684 | 56,304,809 | -241,168 | 1.89% | 320,048,882 |
| 2024-12-30 | 2024-12-24 | 5.560 | 56,545,977 | +77,266 | 1.89% | 314,394,166 |
| 2024-12-27 | 2024-12-20 | 5.529 | 56,468,711 | +161,970 | 1.89% | 312,210,577 |
| 2024-12-23 | 2024-12-19 | 5.581 | 56,306,741 | +10,817 | 1.89% | 314,229,994 |
| 2024-12-20 | 2024-12-18 | 5.601 | 56,295,924 | +30,714 | 1.89% | 315,335,378 |
| 2024-12-19 | 2024-12-17 | 5.570 | 56,265,210 | +48,871 | 1.89% | 313,415,666 |
| 2024-12-18 | 2024-12-16 | 5.560 | 56,216,339 | +247,446 | 1.88% | 312,561,387 |
| 2024-12-17 | 2024-12-13 | 5.726 | 55,968,893 | +65,387 | 1.88% | 320,457,418 |
| 2024-12-16 | 2024-12-12 | 5.757 | 55,903,506 | +583,556 | 1.87% | 321,819,472 |
| 2024-12-13 | 2024-12-11 | 5.829 | 55,319,950 | -291,392 | 1.85% | 322,469,507 |
| 2024-12-12 | 2024-12-10 | 5.767 | 55,611,342 | +382,566 | 1.86% | 320,713,359 |
| 2024-12-11 | 2024-12-09 | 6.047 | 55,228,776 | +257,394 | 1.85% | 333,946,384 |
| 2024-12-10 | 2024-12-06 | 5.788 | 54,971,382 | +59,689 | 1.84% | 318,161,001 |
| 2024-12-09 | 2024-12-05 | 5.746 | 54,911,693 | +120,439 | 1.84% | 315,541,363 |
| 2024-12-06 | 2024-12-04 | 5.736 | 54,791,254 | +36,122 | 1.84% | 314,281,983 |
| 2024-12-05 | 2024-12-03 | 5.829 | 54,755,132 | -83,641 | 1.83% | 319,177,086 |
| 2024-12-04 | 2024-12-02 | 5.819 | 54,838,773 | +68,381 | 1.84% | 319,096,856 |
| 2024-12-03 | 2024-11-29 | 5.736 | 54,770,392 | +84,220 | 1.84% | 314,162,319 |
| 2024-12-02 | 2024-11-28 | 5.726 | 54,686,172 | -1,159 | 1.83% | 313,113,026 |
| 2024-11-29 | 2024-11-27 | 5.798 | 54,687,331 | +26,657 | 1.83% | 317,083,202 |
| 2024-11-28 | 2024-11-26 | 5.684 | 54,660,674 | -63,262 | 1.83% | 310,703,258 |
| 2024-11-27 | 2024-11-25 | 5.726 | 54,723,936 | -85,089 | 1.83% | 313,329,249 |
| 2024-11-26 | 2024-11-22 | 5.798 | 54,809,025 | +59,109 | 1.84% | 317,788,798 |
| 2024-11-25 | 2024-11-21 | 5.922 | 54,749,916 | +55,535 | 1.83% | 324,248,493 |
| 2024-11-22 | 2024-11-20 | 5.964 | 54,694,381 | +133,574 | 1.83% | 326,184,767 |
| 2024-11-21 | 2024-11-19 | 6.005 | 54,560,807 | +27,044 | 1.83% | 327,647,802 |
| 2024-11-20 | 2024-11-18 | 5.964 | 54,533,763 | +71,085 | 1.83% | 325,226,878 |
| 2024-11-19 | 2024-11-15 | 5.953 | 54,462,678 | +29,748 | 1.82% | 324,239,049 |
| 2024-11-18 | 2024-11-14 | 5.974 | 54,432,930 | +395,894 | 1.82% | 325,189,119 |
| 2024-11-15 | 2024-11-13 | 6.223 | 54,037,036 | +20,959 | 1.81% | 336,251,687 |
| 2024-11-14 | 2024-11-12 | 6.171 | 54,016,077 | +117,348 | 1.81% | 333,324,917 |
| 2024-11-13 | 2024-11-11 | 6.285 | 53,898,729 | +6,278 | 1.81% | 338,739,386 |
| 2024-11-12 | 2024-11-08 | 6.430 | 53,892,451 | +81,903 | 1.81% | 346,511,790 |
| 2024-11-11 | 2024-11-07 | 6.575 | 53,810,548 | +216,829 | 1.80% | 353,785,167 |
| 2024-11-08 | 2024-11-06 | 6.430 | 53,593,719 | +20,089 | 1.80% | 344,591,036 |
| 2024-11-07 | 2024-11-05 | 6.533 | 53,573,630 | +5,892 | 1.80% | 350,008,760 |
| 2024-11-06 | 2024-11-04 | 6.492 | 53,567,738 | -111,457 | 1.80% | 347,751,754 |
| 2024-11-05 | 2024-11-01 | 6.316 | 53,679,195 | -97,742 | 1.80% | 339,027,018 |
| 2024-11-04 | 2024-10-31 | 6.337 | 53,776,937 | -36,799 | 1.80% | 340,757,925 |
| 2024-11-01 | 2024-10-30 | 6.254 | 53,813,736 | -325,099 | 1.80% | 336,533,702 |
| 2024-10-31 | 2024-10-29 | 6.140 | 54,138,835 | -213,352 | 1.81% | 332,400,815 |
| 2024-10-30 | 2024-10-28 | 6.160 | 54,352,187 | -454,714 | 1.82% | 334,836,250 |
| 2024-10-29 | 2024-10-25 | 6.078 | 54,806,901 | -92,719 | 1.84% | 333,097,849 |
| 2024-10-28 | 2024-10-24 | 6.057 | 54,899,620 | -27,333 | 1.84% | 332,524,527 |
| 2024-10-25 | 2024-10-23 | 6.202 | 54,926,953 | -237,402 | 1.84% | 340,651,896 |
| 2024-10-24 | 2024-10-22 | 6.233 | 55,164,355 | -119,667 | 1.85% | 343,837,718 |
| 2024-10-23 | 2024-10-21 | 6.223 | 55,284,022 | +17,482 | 1.85% | 344,011,201 |
| 2024-10-22 | 2024-10-18 | 6.098 | 55,266,540 | -543,667 | 1.85% | 337,035,813 |
| 2024-10-21 | 2024-10-17 | 5.715 | 55,810,207 | -196,064 | 1.87% | 318,970,994 |
| 2024-10-18 | 2024-10-16 | 5.964 | 56,006,271 | -73,693 | 1.88% | 334,008,579 |
| 2024-10-17 | 2024-10-15 | 5.964 | 56,079,964 | -57,467 | 1.88% | 334,448,067 |
| 2024-10-16 | 2024-10-14 | 6.368 | 56,137,431 | -158,396 | 1.88% | 357,458,913 |
| 2024-10-15 | 2024-10-10 | 6.295 | 56,295,827 | -183,315 | 1.89% | 354,387,392 |
| 2024-10-14 | 2024-10-09 | 6.192 | 56,479,142 | -816,707 | 1.89% | 349,693,657 |
| 2024-10-10 | 2024-10-08 | 6.513 | 57,295,849 | +192,249 | 1.92% | 373,140,410 |
| 2024-10-03 | 2024-09-30 | 6.347 | 57,103,600 | -837,087 | 1.91% | 362,428,585 |
| 2024-10-02 | 2024-09-27 | 6.181 | 57,940,687 | -355,329 | 1.94% | 358,142,987 |
| 2024-09-30 | 2024-09-26 | 5.798 | 58,296,016 | -491,899 | 1.95% | 338,006,758 |
| 2024-09-27 | 2024-09-25 | 5.425 | 58,787,915 | -240,975 | 1.97% | 318,946,488 |
| 2024-09-26 | 2024-09-24 | 5.405 | 59,028,890 | -318,917 | 1.98% | 319,031,525 |
| 2024-09-25 | 2024-09-23 | 5.167 | 59,347,807 | +82,482 | 1.99% | 306,622,275 |
| 2024-09-24 | 2024-09-20 | 5.198 | 59,265,325 | -503,005 | 1.99% | 308,036,988 |
| 2024-09-23 | 2024-09-19 | 5.146 | 59,768,330 | +349,438 | 2.00% | 307,557,265 |
| 2024-09-17 | 2024-09-13 | 5.094 | 59,418,892 | -19,897 | 1.99% | 302,683,071 |
| 2024-09-16 | 2024-09-12 | 5.053 | 59,438,789 | -28,009 | 1.99% | 300,322,766 |
| 2024-09-13 | 2024-09-11 | 5.094 | 59,466,798 | -9,272 | 1.99% | 302,927,107 |
| 2024-09-12 | 2024-09-10 | 5.229 | 59,476,070 | -65,580 | 1.99% | 310,979,759 |
| 2024-09-11 | 2024-09-09 | 5.115 | 59,541,650 | +847,518 | 2.00% | 304,541,368 |
| 2024-09-10 | 2024-09-05 | 5.560 | 58,694,132 | +11,203 | 1.97% | 326,337,852 |
| 2024-09-09 | 2024-09-04 | 5.695 | 58,682,929 | +1,932 | 1.97% | 334,174,227 |
| 2024-09-05 | 2024-09-03 | 5.850 | 58,680,997 | -1,932 | 1.97% | 343,276,768 |
| 2024-09-04 | 2024-09-02 | 5.891 | 58,682,929 | -3,187 | 1.97% | 345,718,428 |
| 2024-09-03 | 2024-08-30 | 5.891 | 58,686,116 | -5,891 | 1.97% | 345,737,203 |
| 2024-09-02 | 2024-08-29 | 5.736 | 58,692,007 | +859,300 | 1.97% | 336,656,656 |
| 2024-08-30 | 2024-08-28 | 5.570 | 57,832,707 | +648,943 | 1.94% | 322,147,138 |
| 2024-08-29 | 2024-08-27 | 5.591 | 57,183,764 | +5,215 | 1.92% | 319,716,448 |
| 2024-08-28 | 2024-08-26 | 5.581 | 57,178,549 | +1,739 | 1.92% | 319,095,277 |
| 2024-08-27 | 2024-08-23 | 5.653 | 57,176,810 | +254,689 | 1.92% | 323,229,540 |
| 2024-08-26 | 2024-08-22 | 5.746 | 56,922,121 | +197,610 | 1.91% | 327,093,970 |
| 2024-08-23 | 2024-08-21 | 5.777 | 56,724,511 | +15,549 | 1.90% | 327,720,373 |
| 2024-08-22 | 2024-08-20 | 5.819 | 56,708,962 | -5,215 | 1.90% | 329,979,146 |
| 2024-08-21 | 2024-08-19 | 5.902 | 56,714,177 | +45,104 | 1.90% | 334,707,135 |
| 2024-08-20 | 2024-08-16 | 5.881 | 56,669,073 | +334,564 | 1.90% | 333,267,470 |
| 2024-08-19 | 2024-08-15 | 5.891 | 56,334,509 | +434,142 | 1.89% | 331,883,193 |
| 2024-08-16 | 2024-08-14 | 5.736 | 55,900,367 | +139,466 | 1.87% | 320,643,842 |
| 2024-08-15 | 2024-08-13 | 5.808 | 55,760,901 | +79,681 | 1.87% | 323,885,216 |
| 2024-08-14 | 2024-08-12 | 5.829 | 55,681,220 | -6,568 | 1.87% | 324,575,412 |
| 2024-08-13 | 2024-08-09 | 5.798 | 55,687,788 | +168,924 | 1.87% | 322,883,963 |
| 2024-08-12 | 2024-08-08 | 5.643 | 55,518,864 | +132,996 | 1.86% | 313,282,080 |
| 2024-08-09 | 2024-08-07 | 5.674 | 55,385,868 | +434,431 | 1.86% | 314,251,967 |
| 2024-08-08 | 2024-08-06 | 5.570 | 54,951,437 | +130,966 | 1.84% | 306,097,519 |
| 2024-08-07 | 2024-08-05 | 5.767 | 54,820,471 | +1,356,801 | 1.84% | 316,152,367 |
| 2024-08-06 | 2024-08-02 | 6.088 | 53,463,670 | +226,101 | 1.79% | 325,487,694 |
| 2024-08-05 | 2024-08-01 | 6.181 | 53,237,569 | +66,256 | 1.78% | 329,072,073 |
| 2024-08-02 | 2024-07-31 | 6.295 | 53,171,313 | +3,767 | 1.78% | 334,718,290 |
| 2024-08-01 | 2024-07-30 | 5.964 | 53,167,546 | +254,014 | 1.78% | 317,079,073 |
| 2024-07-31 | 2024-07-29 | 5.953 | 52,913,532 | +121,695 | 1.77% | 315,016,337 |
| 2024-07-30 | 2024-07-26 | 6.026 | 52,791,837 | +516,140 | 1.77% | 318,117,997 |
| 2024-07-29 | 2024-07-25 | 5.715 | 52,275,697 | +1,089,748 | 1.75% | 298,770,277 |
| 2024-07-26 | 2024-07-24 | 5.984 | 51,185,949 | -24,532 | 1.72% | 306,321,217 |
| 2024-07-25 | 2024-07-23 | 5.933 | 51,210,481 | +57,660 | 1.72% | 303,816,920 |
| 2024-07-24 | 2024-07-22 | 6.109 | 51,152,821 | +8,306 | 1.71% | 312,478,457 |
| 2024-07-23 | 2024-07-19 | 6.196 | 51,144,515 | +467,849 | 1.71% | 316,886,318 |
| 2024-07-22 | 2024-07-18 | 6.321 | 50,676,666 | +430,971 | 1.70% | 320,309,470 |
| 2024-07-19 | 2024-07-17 | 6.206 | 50,245,695 | -167,857 | 1.69% | 311,839,663 |
| 2024-07-18 | 2024-07-16 | 6.362 | 50,413,552 | -88,112 | 1.70% | 320,742,776 |
| 2024-07-17 | 2024-07-15 | 6.518 | 50,501,664 | -45,884 | 1.70% | 329,178,448 |
| 2024-07-16 | 2024-07-12 | 6.581 | 50,547,548 | -1,635 | 1.70% | 332,630,423 |
| 2024-07-15 | 2024-07-11 | 6.591 | 50,549,183 | +111,487 | 1.70% | 333,166,681 |
| 2024-07-12 | 2024-07-10 | 6.487 | 50,437,696 | -45,884 | 1.70% | 327,188,472 |
| 2024-07-11 | 2024-07-09 | 6.653 | 50,483,580 | -678,447 | 1.70% | 335,883,201 |
| 2024-07-10 | 2024-07-08 | 6.633 | 51,162,027 | +133,323 | 1.72% | 339,333,382 |
| 2024-07-09 | 2024-07-05 | 6.934 | 51,028,704 | +358,029 | 1.72% | 353,833,165 |
| 2024-07-08 | 2024-07-04 | 7.069 | 50,670,675 | +182,093 | 1.70% | 358,198,503 |
| 2024-07-05 | 2024-07-03 | 7.184 | 50,488,582 | +2,087,044 | 1.70% | 362,684,825 |
| 2024-07-04 | 2024-07-02 | 7.277 | 48,401,538 | +592,931 | 1.63% | 352,221,098 |
| 2024-07-03 | 2024-06-28 | 7.319 | 47,808,607 | +153,139 | 1.61% | 349,894,337 |
| 2024-07-02 | 2024-06-27 | 7.100 | 47,655,468 | +336,963 | 1.60% | 338,369,809 |
| 2024-06-28 | 2024-06-26 | 7.412 | 47,318,505 | +30,300 | 1.59% | 350,734,679 |
| 2024-06-27 | 2024-06-25 | 7.516 | 47,288,205 | -113,796 | 1.59% | 355,426,079 |
| 2024-06-26 | 2024-06-24 | 7.267 | 47,402,001 | -118,413 | 1.59% | 344,454,621 |
| 2024-06-25 | 2024-06-21 | 7.662 | 47,520,414 | +111,968 | 1.60% | 364,087,583 |
| 2024-06-24 | 2024-06-20 | 7.849 | 47,408,446 | +39,151 | 1.60% | 372,100,999 |
| 2024-06-21 | 2024-06-19 | 7.953 | 47,369,295 | -437,677 | 1.59% | 376,718,129 |
| 2024-06-20 | 2024-06-18 | 7.890 | 47,806,972 | +155,448 | 1.61% | 377,216,931 |
| 2024-06-19 | 2024-06-17 | 7.464 | 47,651,524 | +572,346 | 1.60% | 355,679,966 |
| 2024-06-18 | 2024-06-14 | 7.734 | 47,079,178 | -185,267 | 1.58% | 364,132,943 |
| 2024-06-17 | 2024-06-13 | 7.870 | 47,264,445 | -60,602 | 1.59% | 371,953,463 |
| 2024-06-14 | 2024-06-12 | 7.797 | 47,325,047 | +906,472 | 1.59% | 368,986,504 |
| 2024-06-13 | 2024-06-11 | 7.454 | 46,418,575 | -1,310,625 | 1.56% | 345,994,443 |
| 2024-06-12 | 2024-06-07 | 8.545 | 47,729,200 | -349,372 | 1.61% | 407,862,838 |
| 2024-06-11 | 2024-06-06 | 8.566 | 48,078,572 | +179,881 | 1.62% | 411,847,976 |
| 2024-06-07 | 2024-06-05 | 8.462 | 47,898,691 | +1,161,526 | 1.61% | 405,327,634 |
| 2024-06-06 | 2024-06-04 | 8.285 | 46,737,165 | +170,068 | 1.57% | 387,238,787 |
| 2024-06-05 | 2024-06-03 | 7.838 | 46,567,097 | -40,401 | 1.57% | 365,013,288 |
| 2024-06-04 | 2024-05-31 | 7.152 | 46,607,498 | +115,335 | 1.57% | 333,351,483 |
| 2024-06-03 | 2024-05-30 | 7.350 | 46,492,163 | +401,412 | 1.56% | 341,709,718 |
| 2024-05-31 | 2024-05-29 | 7.246 | 46,090,751 | +222,686 | 1.55% | 333,967,901 |
| 2024-05-30 | 2024-05-28 | 7.381 | 45,868,065 | +38,093 | 1.54% | 338,553,207 |
| 2024-05-29 | 2024-05-27 | 7.173 | 45,829,972 | +138,709 | 1.54% | 328,743,252 |
| 2024-05-28 | 2024-05-24 | 6.726 | 45,691,263 | +243,464 | 1.54% | 307,323,385 |
| 2024-05-27 | 2024-05-23 | 6.788 | 45,447,799 | +112,738 | 1.53% | 308,520,624 |
| 2024-05-24 | 2024-05-22 | 6.986 | 45,335,061 | +321,764 | 1.53% | 316,709,902 |
| 2024-05-23 | 2024-05-21 | 7.173 | 45,013,297 | +545,028 | 1.51% | 322,885,155 |
| 2024-05-22 | 2024-05-20 | 7.121 | 44,468,269 | +357,548 | 1.50% | 316,664,194 |
| 2024-05-21 | 2024-05-17 | 6.955 | 44,110,721 | +599,376 | 1.48% | 306,780,986 |
| 2024-05-20 | 2024-05-16 | 6.924 | 43,511,345 | +46,076 | 1.46% | 301,255,442 |
| 2024-05-17 | 2024-05-14 | 7.163 | 43,465,269 | -14,236 | 1.46% | 311,329,130 |
| 2024-05-16 | 2024-05-13 | 7.329 | 43,479,505 | -54,638 | 1.46% | 318,663,170 |
| 2024-05-14 | 2024-05-10 | 7.381 | 43,534,143 | +249,716 | 1.46% | 321,326,477 |
| 2024-05-13 | 2024-05-09 | 6.955 | 43,284,427 | +20,105 | 1.46% | 301,034,281 |
| 2024-05-10 | 2024-05-08 | 6.716 | 43,264,322 | +108,986 | 1.46% | 290,549,802 |
| 2024-05-09 | 2024-05-07 | 6.872 | 43,155,336 | +127,648 | 1.45% | 296,547,404 |
| 2024-05-08 | 2024-05-06 | 6.716 | 43,027,688 | -90,710 | 1.45% | 288,960,642 |
| 2024-05-03 | 2024-04-30 | 6.903 | 43,118,398 | +1,056,099 | 1.45% | 297,638,331 |
| 2024-05-02 | 2024-04-29 | 6.726 | 42,062,299 | -591,873 | 1.42% | 282,914,659 |
| 2024-04-30 | 2024-04-26 | 6.747 | 42,654,172 | -464,130 | 1.44% | 287,782,497 |
| 2024-04-29 | 2024-04-25 | 6.892 | 43,118,302 | +155,255 | 1.45% | 297,189,419 |
| 2024-04-26 | 2024-04-24 | 6.882 | 42,963,047 | +123,078 | 1.45% | 295,672,701 |
| 2024-04-25 | 2024-04-23 | 6.757 | 42,839,969 | +196,041 | 1.44% | 289,481,403 |
| 2024-04-24 | 2024-04-22 | 6.882 | 42,643,928 | -1,015,121 | 1.43% | 293,476,516 |
| 2024-04-23 | 2024-04-19 | 7.360 | 43,659,049 | +2,089,593 | 1.47% | 321,340,669 |
| 2024-04-22 | 2024-04-18 | 7.287 | 41,569,456 | +241,059 | 1.40% | 302,935,747 |
| 2024-04-19 | 2024-04-17 | 7.381 | 41,328,397 | +103,407 | 1.39% | 305,045,817 |
| 2024-04-18 | 2024-04-16 | 7.339 | 41,224,990 | +943,168 | 1.39% | 302,568,299 |
| 2024-04-17 | 2024-04-15 | 7.381 | 40,281,822 | +1,709,151 | 1.36% | 297,321,023 |
| 2024-04-16 | 2024-04-12 | 7.121 | 38,572,671 | -10,389 | 1.30% | 274,680,892 |
| 2024-04-15 | 2024-04-11 | 7.298 | 38,583,060 | +828,508 | 1.30% | 281,573,607 |
| 2024-04-12 | 2024-04-10 | 7.121 | 37,754,552 | +261,932 | 1.27% | 268,854,962 |
| 2024-04-11 | 2024-04-09 | 7.132 | 37,492,620 | -239,616 | 1.26% | 267,379,477 |
| 2024-04-10 | 2024-04-08 | 7.360 | 37,732,236 | +640,066 | 1.27% | 277,717,958 |
| 2024-04-08 | 2024-04-03 | 7.495 | 37,092,170 | +884,780 | 1.25% | 278,019,764 |
| 2024-04-05 | 2024-04-02 | 7.433 | 36,207,390 | +623,040 | 1.22% | 269,129,575 |
| 2024-04-03 | 2024-03-28 | 6.944 | 35,584,350 | +1,179,129 | 1.20% | 247,111,902 |
| 2024-04-02 | 2024-03-27 | 6.913 | 34,405,221 | +68,104 | 1.16% | 237,850,551 |
| 2024-03-28 | 2024-03-26 | 7.028 | 34,337,117 | -5,386 | 1.16% | 241,306,315 |
| 2024-03-27 | 2024-03-25 | 7.100 | 34,342,503 | +188,730 | 1.16% | 243,843,292 |
| 2024-03-26 | 2024-03-22 | 7.173 | 34,153,773 | +778,006 | 1.15% | 244,988,638 |
| 2024-03-25 | 2024-03-21 | 7.204 | 33,375,767 | -58,774 | 1.12% | 240,448,822 |
| 2024-03-22 | 2024-03-20 | 7.308 | 33,434,541 | +940,187 | 1.12% | 244,348,037 |
| 2024-03-21 | 2024-03-19 | 7.256 | 32,494,354 | +1,449,142 | 1.09% | 235,787,889 |
| 2024-03-20 | 2024-03-18 | 7.215 | 31,045,212 | +1,014,159 | 1.04% | 223,981,560 |
| 2024-03-19 | 2024-03-15 | 7.017 | 30,031,053 | +2,347,389 | 1.01% | 210,732,975 |
| 2024-03-18 | 2024-03-14 | 6.965 | 27,683,664 | +863,040 | 0.93% | 192,821,979 |
| 2024-03-15 | 2024-03-13 | 6.757 | 26,820,624 | +632,178 | 0.90% | 181,234,302 |
| 2024-03-14 | 2024-03-12 | 6.705 | 26,188,446 | -420,362 | 0.88% | 175,601,252 |
| 2024-03-13 | 2024-03-11 | 6.913 | 26,608,808 | -613,468 | 0.90% | 183,952,303 |
| 2024-03-12 | 2024-03-08 | 7.204 | 27,222,276 | +1,497,815 | 0.92% | 196,117,267 |
| 2024-03-11 | 2024-03-07 | 6.976 | 25,724,461 | +262,125 | 0.87% | 179,443,185 |
| 2024-03-08 | 2024-03-06 | 6.861 | 25,462,336 | +2,863,126 | 0.86% | 174,702,993 |
| 2024-03-07 | 2024-03-05 | 6.612 | 22,599,210 | +1,360,934 | 0.76% | 149,419,933 |
| 2024-03-06 | 2024-03-04 | 6.487 | 21,238,276 | -120,722 | 0.71% | 137,772,333 |
| 2024-03-05 | 2024-03-01 | 6.768 | 21,358,998 | +1,483,290 | 0.72% | 144,550,643 |
| 2024-03-04 | 2024-02-29 | 6.206 | 19,875,708 | +119,183 | 0.67% | 123,354,530 |
| 2024-03-01 | 2024-02-28 | 6.082 | 19,756,525 | -113,507 | 0.66% | 120,150,225 |
| 2024-02-29 | 2024-02-27 | 6.102 | 19,870,032 | -294,542 | 0.67% | 121,253,653 |
| 2024-02-28 | 2024-02-26 | 6.154 | 20,164,574 | -58,581 | 0.68% | 124,099,183 |
| 2024-02-27 | 2024-02-23 | 6.373 | 20,223,155 | +8,416 | 0.68% | 128,874,665 |
| 2024-02-26 | 2024-02-22 | 6.331 | 20,214,739 | +6,830 | 0.68% | 127,980,439 |
| 2024-02-23 | 2024-02-21 | 6.269 | 20,207,909 | -12,120 | 0.68% | 126,676,733 |
| 2024-02-22 | 2024-02-20 | 6.404 | 20,220,029 | +454,702 | 0.68% | 129,485,355 |
| 2024-02-21 | 2024-02-19 | 6.248 | 19,765,327 | -594,663 | 0.67% | 123,491,379 |
| 2024-02-15 | 2024-02-09 | 6.321 | 20,359,990 | -443,929 | 0.69% | 128,688,371 |
| 2024-02-14 | 2024-02-07 | 6.196 | 20,803,919 | +42,421 | 0.70% | 128,899,009 |
| 2024-02-08 | 2024-02-06 | 6.217 | 20,761,498 | -223,359 | 0.70% | 129,067,838 |
| 2024-02-07 | 2024-02-05 | 5.926 | 20,984,857 | -60,794 | 0.71% | 124,348,066 |
| 2024-02-06 | 2024-02-02 | 5.957 | 21,045,651 | -290,886 | 0.71% | 125,364,667 |
| 2024-02-05 | 2024-02-01 | 5.738 | 21,336,537 | -1,539 | 0.72% | 122,439,395 |
| 2024-02-02 | 2024-01-31 | 5.655 | 21,338,076 | +239,423 | 0.72% | 120,673,615 |
| 2024-02-01 | 2024-01-30 | 5.697 | 21,098,653 | -55,214 | 0.71% | 120,196,951 |
| 2024-01-31 | 2024-01-29 | 5.790 | 21,153,867 | -39,439 | 0.71% | 122,490,703 |
| 2024-01-30 | 2024-01-26 | 5.957 | 21,193,306 | -106,486 | 0.71% | 126,244,218 |
| 2024-01-29 | 2024-01-25 | 5.957 | 21,299,792 | -226,533 | 0.72% | 126,878,533 |
| 2024-01-26 | 2024-01-24 | 5.624 | 21,526,325 | -38,477 | 0.72% | 121,066,872 |
| 2024-01-25 | 2024-01-23 | 5.427 | 21,564,802 | -7,407 | 0.73% | 117,023,785 |
| 2024-01-24 | 2024-01-22 | 5.198 | 21,572,209 | -4,617 | 0.73% | 112,130,249 |
| 2024-01-23 | 2024-01-19 | 5.364 | 21,576,826 | -24,433 | 0.73% | 115,743,184 |
| 2024-01-22 | 2024-01-18 | 5.666 | 21,601,259 | +381,115 | 0.73% | 122,386,561 |
| 2024-01-19 | 2024-01-17 | 5.770 | 21,220,144 | +648,531 | 0.71% | 122,433,277 |
| 2024-01-18 | 2024-01-16 | 5.874 | 20,571,613 | +165,066 | 0.69% | 120,830,051 |
| 2024-01-17 | 2024-01-15 | 5.946 | 20,406,547 | +76,089 | 0.69% | 121,345,512 |
| 2024-01-16 | 2024-01-12 | 5.936 | 20,330,458 | -287,809 | 0.68% | 120,681,704 |
| 2024-01-15 | 2024-01-11 | 5.635 | 20,618,267 | -426,999 | 0.69% | 116,174,178 |
| 2024-01-12 | 2024-01-10 | 5.229 | 21,045,266 | +60,602 | 0.71% | 110,047,598 |
| 2024-01-11 | 2024-01-09 | 5.375 | 20,984,664 | -267,705 | 0.71% | 112,784,840 |
| 2024-01-10 | 2024-01-08 | 5.136 | 21,252,369 | +42,518 | 0.72% | 109,142,139 |
| 2024-01-09 | 2024-01-05 | 5.281 | 21,209,851 | +295,215 | 0.71% | 112,010,696 |
| 2024-01-08 | 2024-01-04 | 5.250 | 20,914,636 | +18,950 | 0.70% | 109,799,371 |
| 2024-01-05 | 2024-01-03 | 5.239 | 20,895,686 | +17,218 | 0.70% | 109,482,658 |
| 2024-01-04 | 2024-01-02 | 5.260 | 20,878,468 | -53,387 | 0.70% | 109,826,542 |
| 2024-01-03 | 2023-12-29 | 5.198 | 20,931,855 | +95,231 | 0.70% | 108,801,751 |
| 2024-01-02 | 2023-12-28 | 5.239 | 20,836,624 | +148,906 | 0.70% | 109,173,204 |
| 2023-12-29 | 2023-12-27 | 5.281 | 20,687,718 | +120,337 | 0.70% | 109,253,275 |
| 2023-12-28 | 2023-12-22 | 5.406 | 20,567,381 | -137,844 | 0.69% | 111,183,541 |
| 2023-12-27 | 2023-12-21 | 5.354 | 20,705,225 | -240,481 | 0.70% | 110,852,463 |
| 2023-12-22 | 2023-12-20 | 5.198 | 20,945,706 | -2,021 | 0.70% | 108,873,748 |
| 2023-12-21 | 2023-12-19 | 5.281 | 20,947,727 | +43,672 | 0.70% | 110,626,401 |
| 2023-12-20 | 2023-12-18 | 5.208 | 20,904,055 | +48,962 | 0.70% | 108,874,564 |
| 2023-12-19 | 2023-12-15 | 5.354 | 20,855,093 | -498,230 | 0.70% | 111,654,832 |
| 2023-12-18 | 2023-12-14 | 5.146 | 21,353,323 | +157,564 | 0.72% | 109,882,576 |
| 2023-12-15 | 2023-12-13 | 5.011 | 21,195,759 | +554,358 | 0.71% | 106,207,253 |
| 2023-12-14 | 2023-12-12 | 5.208 | 20,641,401 | -235,961 | 0.69% | 107,506,584 |
| 2023-12-13 | 2023-12-11 | 5.177 | 20,877,362 | +582,832 | 0.70% | 108,084,428 |
| 2023-12-12 | 2023-12-08 | 4.928 | 20,294,530 | +42,805 | 0.68% | 100,003,570 |
| 2023-12-11 | 2023-12-07 | 4.928 | 20,251,725 | +174,109 | 0.68% | 99,792,644 |
| 2023-12-08 | 2023-12-06 | 4.855 | 20,077,616 | +21,451 | 0.68% | 97,473,641 |
| 2023-12-07 | 2023-12-05 | 4.834 | 20,056,165 | +111,199 | 0.67% | 96,952,500 |
| 2023-12-06 | 2023-12-04 | 4.948 | 19,944,966 | -154,005 | 0.67% | 98,695,742 |
| 2023-12-05 | 2023-12-01 | 4.844 | 20,098,971 | +153,524 | 0.68% | 97,368,371 |
| 2023-12-04 | 2023-11-30 | 4.886 | 19,945,447 | +109,948 | 0.67% | 97,454,028 |
| 2023-12-01 | 2023-11-29 | 4.928 | 19,835,499 | +437,099 | 0.67% | 97,741,643 |
| 2023-11-30 | 2023-11-28 | 4.980 | 19,398,400 | -18,084 | 0.65% | 96,596,099 |
| 2023-11-29 | 2023-11-27 | 4.928 | 19,416,484 | -102,830 | 0.65% | 95,676,900 |
| 2023-11-28 | 2023-11-24 | 4.990 | 19,519,314 | +46,173 | 0.66% | 97,401,120 |
| 2023-11-27 | 2023-11-23 | 5.073 | 19,473,141 | +203,158 | 0.66% | 98,790,230 |
| 2023-11-24 | 2023-11-22 | 5.000 | 19,269,983 | +128,995 | 0.65% | 96,357,289 |
| 2023-11-23 | 2023-11-21 | 5.125 | 19,140,988 | -321,957 | 0.64% | 98,100,096 |
| 2023-11-22 | 2023-11-20 | 4.980 | 19,462,945 | -58,581 | 0.65% | 96,917,507 |
| 2023-11-21 | 2023-11-17 | 4.803 | 19,521,526 | -218,165 | 0.66% | 93,759,202 |
| 2023-11-20 | 2023-11-16 | 4.699 | 19,739,691 | +82,725 | 0.66% | 92,754,919 |
| 2023-11-17 | 2023-11-15 | 4.803 | 19,656,966 | -105,138 | 0.66% | 94,409,702 |
| 2023-11-16 | 2023-11-14 | 4.626 | 19,762,104 | +443,544 | 0.66% | 91,422,134 |
| 2023-11-15 | 2023-11-13 | 4.449 | 19,318,560 | +481 | 0.65% | 85,956,096 |
| 2023-11-14 | 2023-11-10 | 4.377 | 19,318,079 | -8,561 | 0.65% | 84,548,167 |
| 2023-11-13 | 2023-11-09 | 4.387 | 19,326,640 | +15,583 | 0.65% | 84,786,552 |
| 2023-11-10 | 2023-11-08 | 4.418 | 19,311,057 | +962 | 0.65% | 85,320,451 |
| 2023-11-09 | 2023-11-07 | 4.366 | 19,310,095 | +150,253 | 0.65% | 84,312,480 |
| 2023-11-08 | 2023-11-06 | 4.356 | 19,159,842 | +47,134 | 0.64% | 83,457,258 |
| 2023-11-07 | 2023-11-03 | 4.356 | 19,112,708 | -73,491 | 0.64% | 83,251,949 |
| 2023-11-06 | 2023-11-02 | 4.314 | 19,186,199 | +13,275 | 0.65% | 82,774,241 |
| 2023-11-03 | 2023-11-01 | 4.293 | 19,172,924 | +43,094 | 0.65% | 82,318,333 |
| 2023-11-02 | 2023-10-31 | 4.283 | 19,129,830 | +24,722 | 0.64% | 81,934,440 |
| 2023-11-01 | 2023-10-30 | 4.366 | 19,105,108 | +14,813 | 0.64% | 83,417,458 |
| 2023-10-31 | 2023-10-27 | 4.366 | 19,090,295 | -192,096 | 0.64% | 83,352,781 |
| 2023-10-30 | 2023-10-26 | 4.190 | 19,282,391 | -51,944 | 0.65% | 80,783,766 |
| 2023-10-27 | 2023-10-25 | 4.200 | 19,334,335 | +248,657 | 0.65% | 81,202,382 |
| 2023-10-26 | 2023-10-24 | 4.241 | 19,085,678 | +285,404 | 0.64% | 80,951,690 |
| 2023-10-25 | 2023-10-20 | 4.293 | 18,800,274 | +13,563 | 0.63% | 80,718,372 |
| 2023-10-24 | 2023-10-19 | 4.304 | 18,786,711 | +312,530 | 0.63% | 80,855,443 |
| 2023-10-20 | 2023-10-18 | 4.408 | 18,474,181 | +183,632 | 0.62% | 81,430,896 |
| 2023-10-19 | 2023-10-17 | 4.304 | 18,290,549 | +148,714 | 0.62% | 78,720,029 |
| 2023-10-18 | 2023-10-16 | 4.179 | 18,141,835 | +441,428 | 0.61% | 75,816,796 |
| 2023-10-17 | 2023-10-13 | 4.273 | 17,700,407 | +68,777 | 0.60% | 75,628,109 |
| 2023-10-16 | 2023-10-12 | 4.366 | 17,631,630 | +91,672 | 0.59% | 76,983,902 |
| 2023-10-13 | 2023-10-11 | 4.304 | 17,539,958 | +143,519 | 0.59% | 75,489,588 |
| 2023-10-12 | 2023-10-10 | 4.366 | 17,396,439 | +73,107 | 0.59% | 75,957,002 |
| 2023-10-11 | 2023-10-09 | 4.325 | 17,323,332 | +293,291 | 0.58% | 74,917,439 |
| 2023-10-03 | 2023-09-28 | 4.751 | 17,030,041 | +60,890 | 0.57% | 80,907,738 |
| 2023-09-29 | 2023-09-27 | 4.740 | 16,969,151 | +212,201 | 0.57% | 80,442,048 |
| 2023-09-28 | 2023-09-26 | 4.751 | 16,756,950 | -199,984 | 0.56% | 79,610,314 |
| 2023-09-27 | 2023-09-25 | 4.657 | 16,956,934 | +127,936 | 0.57% | 78,973,886 |
| 2023-09-26 | 2023-09-22 | 4.792 | 16,828,998 | -94,558 | 0.57% | 80,652,410 |
| 2023-09-25 | 2023-09-21 | 4.689 | 16,923,556 | +80,514 | 0.57% | 79,346,236 |
| 2023-09-22 | 2023-09-20 | 4.709 | 16,843,042 | -18,085 | 0.57% | 79,318,939 |
| 2023-09-21 | 2023-09-19 | 4.761 | 16,861,127 | -125,242 | 0.57% | 80,280,532 |
| 2023-09-20 | 2023-09-18 | 4.678 | 16,986,369 | -3,463 | 0.57% | 79,464,148 |
| 2023-09-19 | 2023-09-15 | 4.626 | 16,989,832 | +5,098 | 0.57% | 78,597,233 |
| 2023-09-18 | 2023-09-14 | 4.595 | 16,984,734 | -26,742 | 0.57% | 78,043,939 |
| 2023-09-15 | 2023-09-13 | 4.637 | 17,011,476 | +22,125 | 0.57% | 78,874,210 |
| 2023-09-14 | 2023-09-12 | 4.626 | 16,989,351 | -144,193 | 0.57% | 78,595,008 |
| 2023-09-13 | 2023-09-11 | 4.689 | 17,133,544 | -254,045 | 0.58% | 80,330,766 |
| 2023-09-12 | 2023-09-07 | 4.637 | 17,387,589 | +370,053 | 0.59% | 80,618,069 |
| 2023-09-11 | 2023-09-06 | 4.657 | 17,017,536 | +92,153 | 0.57% | 79,256,129 |
| 2023-09-07 | 2023-09-05 | 4.699 | 16,925,383 | +62,333 | 0.57% | 79,530,755 |
| 2023-09-06 | 2023-09-04 | 4.740 | 16,863,050 | +53,194 | 0.57% | 79,939,078 |
| 2023-09-05 | 2023-08-31 | 4.533 | 16,809,856 | -12,601 | 0.57% | 76,191,872 |
| 2023-09-04 | 2023-08-30 | 4.647 | 16,822,457 | +53,675 | 0.57% | 78,172,700 |
| 2023-08-31 | 2023-08-29 | 4.761 | 16,768,782 | +6,541 | 0.56% | 79,840,852 |
| 2023-08-30 | 2023-08-28 | 4.740 | 16,762,241 | +589,084 | 0.56% | 79,461,194 |
| 2023-08-29 | 2023-08-25 | 4.637 | 16,173,157 | +228,169 | 0.54% | 74,987,319 |
| 2023-08-28 | 2023-08-24 | 4.574 | 15,944,988 | +41,844 | 0.54% | 72,934,840 |
| 2023-08-25 | 2023-08-23 | 4.481 | 15,903,144 | +34,918 | 0.54% | 71,255,506 |
| 2023-08-24 | 2023-08-22 | 4.616 | 15,868,226 | +217,299 | 0.53% | 73,243,571 |
| 2023-08-23 | 2023-08-21 | 4.668 | 15,650,927 | -5,291 | 0.53% | 73,054,096 |
| 2023-08-22 | 2023-08-18 | 4.782 | 15,656,218 | +129,957 | 0.53% | 74,869,142 |
| 2023-08-21 | 2023-08-17 | 4.886 | 15,526,261 | -60,409 | 0.52% | 75,861,758 |
| 2023-08-18 | 2023-08-16 | 4.865 | 15,586,670 | +91,479 | 0.52% | 75,832,846 |
| 2023-08-17 | 2023-08-15 | 4.959 | 15,495,191 | +8,753 | 0.52% | 76,837,544 |
| 2023-08-16 | 2023-08-14 | 5.052 | 15,486,438 | -2,982 | 0.52% | 78,243,086 |
| 2023-08-15 | 2023-08-11 | 5.104 | 15,489,420 | +56,658 | 0.52% | 79,063,277 |
| 2023-08-14 | 2023-08-10 | 5.281 | 15,432,762 | +25,491 | 0.52% | 81,501,487 |
| 2023-08-11 | 2023-08-09 | 5.032 | 15,407,271 | -54,830 | 0.52% | 77,522,764 |
| 2023-08-10 | 2023-08-08 | 5.125 | 15,462,101 | -93,018 | 0.52% | 79,245,314 |
| 2023-08-09 | 2023-08-07 | 4.928 | 15,555,119 | +107,832 | 0.52% | 76,649,591 |
| 2023-08-08 | 2023-08-04 | 5.021 | 15,447,287 | -59,159 | 0.52% | 77,563,520 |
| 2023-08-07 | 2023-08-03 | 5.073 | 15,506,446 | -70,797 | 0.52% | 78,666,578 |
| 2023-08-04 | 2023-08-02 | 5.011 | 15,577,243 | -284,538 | 0.52% | 78,054,114 |
| 2023-08-03 | 2023-08-01 | 4.886 | 15,861,781 | +91,575 | 0.53% | 77,501,119 |
| 2023-08-02 | 2023-07-31 | 4.834 | 15,770,206 | -59,447 | 0.53% | 76,233,961 |
| 2023-08-01 | 2023-07-28 | 4.605 | 15,829,653 | +54,926 | 0.53% | 72,900,966 |
| 2023-07-31 | 2023-07-27 | 4.616 | 15,774,727 | +17,507 | 0.53% | 72,812,004 |
| 2023-07-28 | 2023-07-26 | 4.574 | 15,757,220 | +17,122 | 0.53% | 72,075,961 |
| 2023-07-27 | 2023-07-25 | 4.626 | 15,740,098 | +50,405 | 0.53% | 72,815,797 |
| 2023-07-26 | 2023-07-24 | 4.890 | 15,689,693 | +159,873 | 0.53% | 76,728,154 |
| 2023-07-25 | 2023-07-21 | 5.021 | 15,529,820 | +1,038,569 | 0.52% | 77,971,553 |
| 2023-07-24 | 2023-07-20 | 5.086 | 14,491,251 | +62,388 | 0.51% | 73,702,042 |
| 2023-07-21 | 2023-07-19 | 5.075 | 14,428,863 | +50,794 | 0.51% | 73,227,933 |
| 2023-07-20 | 2023-07-18 | 5.119 | 14,378,069 | -6,074 | 0.51% | 73,595,161 |
| 2023-07-19 | 2023-07-14 | 5.184 | 14,384,143 | -28,065 | 0.51% | 74,564,165 |
| 2023-07-18 | 2023-07-13 | 5.140 | 14,412,208 | -19,140 | 0.51% | 74,083,152 |
| 2023-07-14 | 2023-07-12 | 5.032 | 14,431,348 | +4,693 | 0.51% | 72,613,217 |
| 2023-07-13 | 2023-07-11 | 5.108 | 14,426,655 | -6,901 | 0.51% | 73,687,071 |
| 2023-07-12 | 2023-07-10 | 4.977 | 14,433,556 | -8,558 | 0.51% | 71,840,047 |
| 2023-07-11 | 2023-07-07 | 4.966 | 14,442,114 | +47,757 | 0.51% | 71,725,694 |
| 2023-07-10 | 2023-07-06 | 5.032 | 14,394,357 | +92,570 | 0.51% | 72,427,092 |
| 2023-07-07 | 2023-07-05 | 5.032 | 14,301,787 | -79,319 | 0.50% | 71,961,314 |
| 2023-07-06 | 2023-07-04 | 5.086 | 14,381,106 | -51,898 | 0.51% | 73,141,848 |
| 2023-07-05 | 2023-07-03 | 5.097 | 14,433,004 | -51,806 | 0.51% | 73,562,649 |
| 2023-07-04 | 2023-06-30 | 4.945 | 14,484,810 | -66,805 | 0.51% | 71,622,914 |
| 2023-07-03 | 2023-06-29 | 4.814 | 14,551,615 | +18,956 | 0.51% | 70,055,576 |
| 2023-06-30 | 2023-06-28 | 4.879 | 14,532,659 | +38,371 | 0.51% | 70,911,915 |
| 2023-06-29 | 2023-06-27 | 4.825 | 14,494,288 | +16,563 | 0.51% | 69,937,104 |
| 2023-06-28 | 2023-06-26 | 4.673 | 14,477,725 | +91,650 | 0.51% | 67,654,481 |
| 2023-06-26 | 2023-06-21 | 5.086 | 14,386,075 | +57,787 | 0.51% | 73,167,120 |
| 2023-06-23 | 2023-06-20 | 5.129 | 14,328,288 | +2,577 | 0.50% | 73,496,065 |
| 2023-06-21 | 2023-06-19 | 5.184 | 14,325,711 | +67,541 | 0.50% | 74,261,267 |
| 2023-06-20 | 2023-06-16 | 5.216 | 14,258,170 | +90,914 | 0.50% | 74,375,999 |
| 2023-06-19 | 2023-06-15 | 5.282 | 14,167,256 | -4,785 | 0.50% | 74,825,529 |
| 2023-06-16 | 2023-06-14 | 5.206 | 14,172,041 | +80,239 | 0.50% | 73,772,704 |
| 2023-06-15 | 2023-06-13 | 5.206 | 14,091,802 | -49,137 | 0.50% | 73,355,019 |
| 2023-06-14 | 2023-06-12 | 5.227 | 14,140,939 | +14,722 | 0.50% | 73,918,154 |
| 2023-06-13 | 2023-06-09 | 5.325 | 14,126,217 | +4,141 | 0.50% | 75,222,843 |
| 2023-06-12 | 2023-06-08 | 5.314 | 14,122,076 | +34,139 | 0.50% | 75,047,321 |
| 2023-06-09 | 2023-06-07 | 5.282 | 14,087,937 | +30,090 | 0.50% | 74,406,600 |
| 2023-06-08 | 2023-06-06 | 5.314 | 14,057,847 | +8,005 | 0.49% | 74,705,996 |
| 2023-06-07 | 2023-06-05 | 5.412 | 14,049,842 | +34,875 | 0.49% | 76,037,630 |
| 2023-06-06 | 2023-06-02 | 5.336 | 14,014,967 | -30,734 | 0.49% | 74,782,738 |
| 2023-06-05 | 2023-06-01 | 5.249 | 14,045,701 | +30,826 | 0.49% | 73,725,604 |
| 2023-06-02 | 2023-05-31 | 5.108 | 14,014,875 | +94,595 | 0.49% | 71,583,821 |
| 2023-06-01 | 2023-05-30 | 5.216 | 13,920,280 | +6,533 | 0.49% | 72,613,437 |
| 2023-05-31 | 2023-05-29 | 5.238 | 13,913,747 | +25,305 | 0.49% | 72,881,773 |
| 2023-05-30 | 2023-05-25 | 5.238 | 13,888,442 | -16,195 | 0.49% | 72,749,222 |
| 2023-05-29 | 2023-05-24 | 5.292 | 13,904,637 | +95,882 | 0.49% | 73,589,594 |
| 2023-05-25 | 2023-05-23 | 5.423 | 13,808,755 | +56,039 | 0.49% | 74,882,935 |
| 2023-05-24 | 2023-05-22 | 5.445 | 13,752,716 | +26,409 | 0.48% | 74,877,957 |
| 2023-05-23 | 2023-05-19 | 5.445 | 13,726,307 | +45,181 | 0.48% | 74,734,171 |
| 2023-05-22 | 2023-05-18 | 5.521 | 13,681,126 | +14,815 | 0.48% | 75,528,932 |
| 2023-05-19 | 2023-05-17 | 5.542 | 13,666,311 | +92,846 | 0.48% | 75,744,179 |
| 2023-05-18 | 2023-05-16 | 5.695 | 13,573,465 | +3,957 | 0.48% | 77,294,715 |
| 2023-05-17 | 2023-05-15 | 5.618 | 13,569,508 | -19,508 | 0.48% | 76,239,920 |
| 2023-05-16 | 2023-05-12 | 5.575 | 13,589,016 | +75,639 | 0.48% | 75,758,813 |
| 2023-05-15 | 2023-05-11 | 5.651 | 13,513,377 | +35,150 | 0.48% | 76,365,118 |
| 2023-05-12 | 2023-05-10 | 5.716 | 13,478,227 | +12,699 | 0.47% | 77,045,326 |
| 2023-05-11 | 2023-05-09 | 5.727 | 13,465,528 | -20,520 | 0.47% | 77,119,071 |
| 2023-05-10 | 2023-05-08 | 5.673 | 13,486,048 | +7,453 | 0.47% | 76,503,797 |
| 2023-05-09 | 2023-05-05 | 5.521 | 13,478,595 | +56,775 | 0.47% | 74,410,826 |
| 2023-05-08 | 2023-05-04 | 5.575 | 13,421,820 | -45,825 | 0.47% | 74,826,695 |
| 2023-05-03 | 2023-04-28 | 5.499 | 13,467,645 | -39,751 | 0.47% | 74,057,656 |
| 2023-05-02 | 2023-04-27 | 5.423 | 13,507,396 | +42,236 | 0.48% | 73,248,707 |
| 2023-04-28 | 2023-04-26 | 5.466 | 13,465,160 | -19,876 | 0.47% | 73,604,996 |
| 2023-04-27 | 2023-04-25 | 5.412 | 13,485,036 | +146,216 | 0.47% | 72,980,904 |
| 2023-04-26 | 2023-04-24 | 5.564 | 13,338,820 | -32,850 | 0.47% | 74,219,011 |
| 2023-04-25 | 2023-04-21 | 5.521 | 13,371,670 | +58,431 | 0.47% | 73,820,528 |
| 2023-04-24 | 2023-04-20 | 5.597 | 13,313,239 | +79,136 | 0.47% | 74,510,717 |
| 2023-04-21 | 2023-04-19 | 5.651 | 13,234,103 | +40,948 | 0.47% | 74,786,919 |
| 2023-04-20 | 2023-04-18 | 5.673 | 13,193,155 | +59,075 | 0.46% | 74,842,271 |
| 2023-04-19 | 2023-04-17 | 5.673 | 13,134,080 | +286,544 | 0.46% | 74,507,149 |
| 2023-04-18 | 2023-04-14 | 5.858 | 12,847,536 | +137,567 | 0.45% | 75,255,180 |
| 2023-04-17 | 2023-04-13 | 5.705 | 12,709,969 | +58,891 | 0.45% | 72,515,623 |
| 2023-04-14 | 2023-04-12 | 5.727 | 12,651,078 | +26,685 | 0.44% | 72,454,596 |
| 2023-04-13 | 2023-04-11 | 5.727 | 12,624,393 | +79,780 | 0.44% | 72,301,767 |
| 2023-04-12 | 2023-04-06 | 5.716 | 12,544,613 | +199,126 | 0.44% | 71,708,527 |
| 2023-04-11 | 2023-04-04 | 5.727 | 12,345,487 | +38,648 | 0.43% | 70,704,431 |
| 2023-04-06 | 2023-04-03 | 5.868 | 12,306,839 | +39,292 | 0.43% | 72,221,760 |
| 2023-04-04 | 2023-03-31 | 5.868 | 12,267,547 | -18,680 | 0.43% | 71,991,178 |
| 2023-04-03 | 2023-03-30 | 5.716 | 12,286,227 | +83,736 | 0.43% | 70,231,520 |
| 2023-03-31 | 2023-03-29 | 5.716 | 12,202,491 | +12,699 | 0.43% | 69,752,861 |
| 2023-03-30 | 2023-03-28 | 5.781 | 12,189,792 | +82,448 | 0.43% | 70,475,102 |
| 2023-03-29 | 2023-03-27 | 5.749 | 12,107,344 | +164,804 | 0.43% | 69,603,702 |
| 2023-03-28 | 2023-03-24 | 5.977 | 11,942,540 | +174,926 | 0.42% | 71,381,748 |
| 2023-03-27 | 2023-03-23 | 6.140 | 11,767,614 | -86,589 | 0.41% | 72,254,458 |
| 2023-03-24 | 2023-03-22 | 5.955 | 11,854,203 | -103,704 | 0.42% | 70,596,099 |
| 2023-03-23 | 2023-03-21 | 5.868 | 11,957,907 | +22,636 | 0.42% | 70,174,079 |
| 2023-03-22 | 2023-03-20 | 5.879 | 11,935,271 | +27,329 | 0.42% | 70,170,947 |
| 2023-03-21 | 2023-03-17 | 6.042 | 11,907,942 | -11,226 | 0.42% | 71,951,407 |
| 2023-03-20 | 2023-03-16 | 5.749 | 11,919,168 | +76,099 | 0.42% | 68,521,901 |
| 2023-03-17 | 2023-03-15 | 5.771 | 11,843,069 | -2,300 | 0.42% | 68,341,824 |
| 2023-03-16 | 2023-03-14 | 5.705 | 11,845,369 | +43,064 | 0.42% | 67,582,723 |
| 2023-03-15 | 2023-03-13 | 5.771 | 11,802,305 | -26,225 | 0.42% | 68,106,591 |
| 2023-03-14 | 2023-03-10 | 5.825 | 11,828,530 | -48,033 | 0.42% | 68,900,655 |
| 2023-03-13 | 2023-03-09 | 6.021 | 11,876,563 | +16,287 | 0.42% | 71,503,669 |
| 2023-03-10 | 2023-03-08 | 6.064 | 11,860,276 | +51,714 | 0.42% | 71,921,176 |
| 2023-03-09 | 2023-03-07 | 6.216 | 11,808,562 | -96,895 | 0.42% | 73,404,187 |
| 2023-03-08 | 2023-03-06 | 6.097 | 11,905,457 | +138,763 | 0.42% | 72,583,302 |
| 2023-03-07 | 2023-03-03 | 6.194 | 11,766,694 | -338,258 | 0.41% | 72,888,179 |
| 2023-03-06 | 2023-03-02 | 6.042 | 12,104,952 | +24,661 | 0.43% | 73,141,801 |
| 2023-03-03 | 2023-03-01 | 6.129 | 12,080,291 | -129,837 | 0.42% | 74,043,048 |
| 2023-03-02 | 2023-02-28 | 5.988 | 12,210,128 | +68,185 | 0.43% | 73,113,842 |
| 2023-03-01 | 2023-02-27 | 6.053 | 12,141,943 | +56,775 | 0.43% | 73,497,264 |
| 2023-02-28 | 2023-02-24 | 6.184 | 12,085,168 | +34,691 | 0.43% | 74,729,615 |
| 2023-02-27 | 2023-02-23 | 6.238 | 12,050,477 | +229,216 | 0.42% | 75,169,891 |
| 2023-02-24 | 2023-02-22 | 6.412 | 11,821,261 | +61,008 | 0.42% | 75,795,532 |
| 2023-02-23 | 2023-02-21 | 6.520 | 11,760,253 | -54,290 | 0.41% | 76,682,401 |
| 2023-02-22 | 2023-02-20 | 6.499 | 11,814,543 | -15,735 | 0.42% | 76,779,609 |
| 2023-02-21 | 2023-02-17 | 6.477 | 11,830,278 | +51,069 | 0.42% | 76,624,737 |
| 2023-02-20 | 2023-02-16 | 6.499 | 11,779,209 | +85,485 | 0.41% | 76,549,983 |
| 2023-02-17 | 2023-02-15 | 6.607 | 11,693,724 | -36,807 | 0.41% | 77,265,249 |
| 2023-02-16 | 2023-02-14 | 6.586 | 11,730,531 | -126,525 | 0.41% | 77,253,486 |
| 2023-02-15 | 2023-02-13 | 6.618 | 11,857,056 | +47,574 | 0.42% | 78,473,306 |
| 2023-02-14 | 2023-02-10 | 6.347 | 11,809,482 | +66,160 | 0.42% | 74,949,973 |
| 2023-02-13 | 2023-02-09 | 6.444 | 11,743,322 | +26,318 | 0.41% | 75,678,663 |
| 2023-02-10 | 2023-02-08 | 6.368 | 11,717,004 | +12,422 | 0.41% | 74,617,721 |
| 2023-02-09 | 2023-02-07 | 6.390 | 11,704,582 | -166,552 | 0.41% | 74,793,012 |
| 2023-02-08 | 2023-02-06 | 6.357 | 11,871,134 | -49,322 | 0.42% | 75,470,263 |
| 2023-02-07 | 2023-02-03 | 6.531 | 11,920,456 | +95,055 | 0.42% | 77,856,545 |
| 2023-02-06 | 2023-02-02 | 6.651 | 11,825,401 | -47,666 | 0.42% | 78,649,341 |
| 2023-02-03 | 2023-02-01 | 6.575 | 11,873,067 | -88,429 | 0.42% | 78,063,152 |
| 2023-02-02 | 2023-01-31 | 6.531 | 11,961,496 | +29,630 | 0.42% | 78,124,591 |
| 2023-02-01 | 2023-01-30 | 6.553 | 11,931,866 | -58,524 | 0.42% | 78,190,406 |
| 2023-01-20 | 2023-01-18 | 6.640 | 11,990,390 | -5,705 | 0.42% | 79,616,358 |
| 2023-01-19 | 2023-01-17 | 6.629 | 11,996,095 | -45,180 | 0.42% | 79,523,872 |
| 2023-01-18 | 2023-01-16 | 6.662 | 12,041,275 | -33,403 | 0.42% | 80,215,951 |
| 2023-01-17 | 2023-01-13 | 6.401 | 12,074,678 | +163,332 | 0.42% | 77,289,169 |
| 2023-01-16 | 2023-01-12 | 6.477 | 11,911,346 | +2,024 | 0.42% | 77,149,815 |
| 2023-01-13 | 2023-01-11 | 6.477 | 11,909,322 | +100,944 | 0.42% | 77,136,705 |
| 2023-01-12 | 2023-01-10 | 6.575 | 11,808,378 | -9,938 | 0.42% | 77,637,834 |
| 2023-01-11 | 2023-01-09 | 6.542 | 11,818,316 | +12,698 | 0.42% | 77,317,869 |
| 2023-01-10 | 2023-01-06 | 6.499 | 11,805,618 | +104,165 | 0.42% | 76,721,608 |
| 2023-01-09 | 2023-01-05 | 6.531 | 11,701,453 | +14,354 | 0.41% | 76,426,162 |
| 2023-01-06 | 2023-01-04 | 6.477 | 11,687,099 | +33,219 | 0.41% | 75,697,366 |
| 2023-01-05 | 2023-01-03 | 6.466 | 11,653,880 | +36,071 | 0.41% | 75,355,559 |
| 2023-01-04 | 2022-12-30 | 6.434 | 11,617,809 | -109,225 | 0.41% | 74,743,551 |
| 2023-01-03 | 2022-12-29 | 6.347 | 11,727,034 | +10,030 | 0.41% | 74,426,710 |
| 2022-12-30 | 2022-12-28 | 6.379 | 11,717,004 | -23,005 | 0.41% | 74,745,055 |
| 2022-12-29 | 2022-12-23 | 6.216 | 11,740,009 | +9,294 | 0.41% | 72,978,049 |
| 2022-12-28 | 2022-12-22 | 6.260 | 11,730,715 | -51,162 | 0.41% | 73,430,207 |
| 2022-12-23 | 2022-12-21 | 6.227 | 11,781,877 | -53,370 | 0.41% | 73,366,347 |
| 2022-12-22 | 2022-12-20 | 6.271 | 11,835,247 | +10,674 | 0.42% | 74,213,160 |
| 2022-12-21 | 2022-12-19 | 6.292 | 11,824,573 | -54,567 | 0.42% | 74,403,235 |
| 2022-12-20 | 2022-12-16 | 6.477 | 11,879,140 | +17,667 | 0.42% | 76,941,216 |
| 2022-12-19 | 2022-12-15 | 6.488 | 11,861,473 | -158,454 | 0.42% | 76,955,691 |
| 2022-12-16 | 2022-12-14 | 6.531 | 12,019,927 | -14,815 | 0.42% | 78,506,224 |
| 2022-12-15 | 2022-12-13 | 6.673 | 12,034,742 | -97,723 | 0.42% | 80,303,217 |
| 2022-12-14 | 2022-12-12 | 6.488 | 12,132,465 | +57,419 | 0.43% | 78,713,852 |
| 2022-12-13 | 2022-12-09 | 6.553 | 12,075,046 | -88,521 | 0.42% | 79,128,675 |
| 2022-12-12 | 2022-12-08 | 6.477 | 12,163,567 | +17,851 | 0.43% | 78,783,451 |
| 2022-12-09 | 2022-12-07 | 6.477 | 12,145,716 | +137,199 | 0.43% | 78,667,830 |
| 2022-12-08 | 2022-12-06 | 6.705 | 12,008,517 | +220,475 | 0.42% | 80,519,734 |
| 2022-12-07 | 2022-12-05 | 6.597 | 11,788,042 | -109,133 | 0.41% | 77,760,340 |
| 2022-12-06 | 2022-12-02 | 6.510 | 11,897,175 | -3,773 | 0.42% | 77,445,905 |
| 2022-12-02 | 2022-11-30 | 6.564 | 11,900,948 | -252,589 | 0.42% | 78,117,131 |
| 2022-12-01 | 2022-11-29 | 6.205 | 12,153,537 | -12,883 | 0.43% | 75,416,536 |
| 2022-11-30 | 2022-11-28 | 6.086 | 12,166,420 | +8,742 | 0.43% | 74,042,082 |
| 2022-11-29 | 2022-11-25 | 6.140 | 12,157,678 | +77,387 | 0.43% | 74,649,495 |
| 2022-11-28 | 2022-11-24 | 6.216 | 12,080,291 | +5,889 | 0.42% | 75,093,304 |
| 2022-11-25 | 2022-11-23 | 6.162 | 12,074,402 | +5,889 | 0.42% | 74,400,607 |
| 2022-11-24 | 2022-11-22 | 6.075 | 12,068,513 | +9,754 | 0.42% | 73,315,088 |
| 2022-11-23 | 2022-11-21 | 5.977 | 12,058,759 | -32,666 | 0.42% | 72,076,401 |
| 2022-11-22 | 2022-11-18 | 6.021 | 12,091,425 | +8,557 | 0.43% | 72,797,261 |
| 2022-11-21 | 2022-11-17 | 6.173 | 12,082,868 | -43,432 | 0.42% | 74,584,083 |
| 2022-11-18 | 2022-11-16 | 6.227 | 12,126,300 | -77,755 | 0.43% | 75,511,086 |
| 2022-11-17 | 2022-11-15 | 6.347 | 12,204,055 | -20,336 | 0.43% | 77,454,168 |
| 2022-11-16 | 2022-11-14 | 6.368 | 12,224,391 | -313,781 | 0.43% | 77,848,928 |
| 2022-11-15 | 2022-11-11 | 6.097 | 12,538,172 | -111,618 | 0.44% | 76,440,738 |
| 2022-11-14 | 2022-11-10 | 5.868 | 12,649,790 | -44,352 | 0.44% | 74,234,342 |
| 2022-11-11 | 2022-11-09 | 5.944 | 12,694,142 | -50,242 | 0.45% | 75,460,289 |
| 2022-11-10 | 2022-11-08 | 5.923 | 12,744,384 | -6,165 | 0.45% | 75,481,955 |
| 2022-11-09 | 2022-11-07 | 5.912 | 12,750,549 | -137,475 | 0.45% | 75,379,903 |
| 2022-11-08 | 2022-11-04 | 5.781 | 12,888,024 | -309,640 | 0.45% | 74,511,920 |
| 2022-11-07 | 2022-11-03 | 5.401 | 13,197,664 | +9,018 | 0.46% | 71,282,224 |
| 2022-11-04 | 2022-11-02 | 5.662 | 13,188,646 | -1,933 | 0.46% | 74,673,365 |
| 2022-11-03 | 2022-11-01 | 5.553 | 13,190,579 | +69,198 | 0.46% | 73,250,830 |
| 2022-11-02 | 2022-10-31 | 5.434 | 13,121,381 | +21,992 | 0.46% | 71,297,998 |
| 2022-11-01 | 2022-10-28 | 5.401 | 13,099,389 | +122,844 | 0.46% | 70,751,429 |
| 2022-10-31 | 2022-10-27 | 5.532 | 12,976,545 | -14,631 | 0.46% | 71,780,197 |
| 2022-10-28 | 2022-10-26 | 5.532 | 12,991,176 | +23,557 | 0.46% | 71,861,129 |
| 2022-10-27 | 2022-10-25 | 5.466 | 12,967,619 | +78,307 | 0.46% | 70,885,273 |
| 2022-10-26 | 2022-10-24 | 5.542 | 12,889,312 | +16,011 | 0.45% | 71,437,739 |
| 2022-10-25 | 2022-10-21 | 5.705 | 12,873,301 | +112,630 | 0.45% | 73,447,500 |
| 2022-10-24 | 2022-10-20 | 5.868 | 12,760,671 | -35,519 | 0.45% | 74,885,039 |
| 2022-10-21 | 2022-10-19 | 5.944 | 12,796,190 | +1,564 | 0.45% | 76,066,913 |
| 2022-10-20 | 2022-10-18 | 5.977 | 12,794,626 | +4,969 | 0.45% | 76,474,751 |
| 2022-10-19 | 2022-10-17 | 5.977 | 12,789,657 | +11,870 | 0.45% | 76,445,051 |
| 2022-10-18 | 2022-10-14 | 5.890 | 12,777,787 | -164,988 | 0.45% | 75,263,207 |
| 2022-10-17 | 2022-10-13 | 5.618 | 12,942,775 | -32,022 | 0.46% | 72,718,637 |
| 2022-10-14 | 2022-10-12 | 5.695 | 12,974,797 | +38,648 | 0.46% | 73,885,573 |
| 2022-10-13 | 2022-10-11 | 5.705 | 12,936,149 | -70,762 | 0.45% | 73,806,073 |
| 2022-10-12 | 2022-10-10 | 5.629 | 13,006,911 | -15,735 | 0.46% | 73,220,336 |
| 2022-09-30 | 2022-09-28 | 5.499 | 13,022,646 | +45,549 | 0.46% | 71,610,637 |
| 2022-09-29 | 2022-09-27 | 5.716 | 12,977,097 | +95,330 | 0.46% | 74,180,727 |
| 2022-09-28 | 2022-09-26 | 5.836 | 12,881,767 | +89,902 | 0.45% | 75,175,706 |
| 2022-09-27 | 2022-09-23 | 5.999 | 12,791,865 | +20,336 | 0.45% | 76,736,278 |
| 2022-09-26 | 2022-09-22 | 5.944 | 12,771,529 | +40,304 | 0.45% | 75,920,316 |
| 2022-09-23 | 2022-09-21 | 6.053 | 12,731,225 | +51,438 | 0.45% | 77,064,289 |
| 2022-09-22 | 2022-09-20 | 6.118 | 12,679,787 | +95,054 | 0.45% | 77,579,708 |
| 2022-09-21 | 2022-09-19 | 5.923 | 12,584,733 | +265,656 | 0.44% | 74,536,380 |
| 2022-09-20 | 2022-09-16 | 5.760 | 12,319,077 | +82,540 | 0.43% | 70,954,808 |
| 2022-09-19 | 2022-09-15 | 6.118 | 12,236,537 | +82,448 | 0.43% | 74,867,738 |
| 2022-09-16 | 2022-09-14 | 6.140 | 12,154,089 | +706,881 | 0.43% | 74,627,458 |
| 2022-09-15 | 2022-09-13 | 6.575 | 11,447,208 | +6,809 | 0.40% | 75,263,210 |
| 2022-09-14 | 2022-09-09 | 6.651 | 11,440,399 | +7,454 | 0.40% | 76,088,738 |
| 2022-09-13 | 2022-09-08 | 6.488 | 11,432,945 | +65,885 | 0.40% | 74,175,457 |
| 2022-09-09 | 2022-09-07 | 6.542 | 11,367,060 | +18,863 | 0.40% | 74,365,659 |
| 2022-09-08 | 2022-09-06 | 6.586 | 11,348,197 | +29,906 | 0.40% | 74,735,557 |
| 2022-09-07 | 2022-09-05 | 6.499 | 11,318,291 | +79,595 | 0.40% | 73,554,598 |
| 2022-09-06 | 2022-09-02 | 6.629 | 11,238,696 | +125,973 | 0.40% | 74,502,963 |
| 2022-09-05 | 2022-09-01 | 6.923 | 11,112,723 | +36,255 | 0.39% | 76,928,579 |
| 2022-09-02 | 2022-08-31 | 7.096 | 11,076,468 | +190,845 | 0.39% | 78,603,569 |
| 2022-09-01 | 2022-08-30 | 7.140 | 10,885,623 | +75,271 | 0.38% | 77,722,444 |
| 2022-08-31 | 2022-08-29 | 7.401 | 10,810,352 | +88,061 | 0.38% | 80,004,559 |
| 2022-08-30 | 2022-08-26 | 7.716 | 10,722,291 | -920 | 0.38% | 82,732,039 |
| 2022-08-29 | 2022-08-25 | 7.629 | 10,723,211 | -83,369 | 0.38% | 81,806,865 |
| 2022-08-26 | 2022-08-24 | 7.412 | 10,806,580 | +75,639 | 0.38% | 80,094,083 |
| 2022-08-25 | 2022-08-23 | 7.585 | 10,730,941 | +44,261 | 0.38% | 81,399,365 |
| 2022-08-24 | 2022-08-22 | 7.618 | 10,686,680 | -47,113 | 0.38% | 81,412,035 |
| 2022-08-23 | 2022-08-19 | 7.662 | 10,733,793 | +51,070 | 0.38% | 82,237,542 |
| 2022-08-22 | 2022-08-18 | 7.879 | 10,682,723 | +16,747 | 0.38% | 84,168,146 |
| 2022-08-19 | 2022-08-17 | 8.075 | 10,665,976 | +4,693 | 0.38% | 86,122,614 |
| 2022-08-18 | 2022-08-16 | 8.118 | 10,661,283 | +3,581,796 | 0.37% | 86,548,164 |
| 2022-08-17 | 2022-08-15 | 8.259 | 7,079,487 | +2,484 | 0.37% | 58,471,356 |
| 2022-08-16 | 2022-08-12 | 8.314 | 7,077,003 | -13,251 | 0.37% | 58,835,385 |
| 2022-08-15 | 2022-08-11 | 8.314 | 7,090,254 | -21,532 | 0.37% | 58,945,549 |
| 2022-08-12 | 2022-08-10 | 8.140 | 7,111,786 | +32,207 | 0.38% | 57,887,965 |
| 2022-08-11 | 2022-08-09 | 8.096 | 7,079,579 | +3,404 | 0.37% | 57,318,061 |
| 2022-08-10 | 2022-08-08 | 8.075 | 7,076,175 | +1,841 | 0.37% | 57,136,702 |
| 2022-08-09 | 2022-08-05 | 8.107 | 7,074,334 | +4,600 | 0.37% | 57,352,476 |
| 2022-08-08 | 2022-08-04 | 8.064 | 7,069,734 | +10,122 | 0.37% | 57,007,864 |
| 2022-08-05 | 2022-08-03 | 8.009 | 7,059,612 | +11,779 | 0.37% | 56,542,643 |
| 2022-08-04 | 2022-08-02 | 7.955 | 7,047,833 | +26,685 | 0.37% | 56,065,342 |
| 2022-08-03 | 2022-08-01 | 8.248 | 7,021,148 | -35,611 | 0.37% | 57,913,217 |
| 2022-08-02 | 2022-07-29 | 8.259 | 7,056,759 | -35,243 | 0.37% | 58,283,640 |
| 2022-08-01 | 2022-07-28 | 8.477 | 7,092,002 | -50,058 | 0.37% | 60,116,161 |
| 2022-07-29 | 2022-07-27 | 8.574 | 7,142,060 | +368 | 0.38% | 61,239,027 |
| 2022-07-28 | 2022-07-26 | 21.914 | 7,141,692 | +110,422 | 0.38% | 156,500,754 |
| 2022-07-27 | 2022-07-25 | 21.809 | 7,031,270 | +2,658,919 | 0.37% | 153,346,116 |
| 2022-07-26 | 2022-07-22 | 21.914 | 4,372,351 | -1,608 | 0.37% | 95,814,301 |
| 2022-07-25 | 2022-07-21 | 21.739 | 4,373,959 | +42,596 | 0.37% | 95,087,619 |
| 2022-07-22 | 2022-07-20 | 21.739 | 4,331,363 | +34,502 | 0.37% | 94,161,603 |
| 2022-07-21 | 2022-07-19 | 21.252 | 4,296,861 | +45,811 | 0.36% | 91,315,776 |
| 2022-07-20 | 2022-07-18 | 21.147 | 4,251,050 | -10,908 | 0.36% | 89,897,906 |
| 2022-07-19 | 2022-07-15 | 20.450 | 4,261,958 | +58,613 | 0.36% | 87,158,940 |
| 2022-07-18 | 2022-07-14 | 20.207 | 4,203,345 | +15,098 | 0.36% | 84,935,198 |
| 2022-07-15 | 2022-07-13 | 20.694 | 4,188,247 | -6,831 | 0.35% | 86,672,915 |
| 2022-07-14 | 2022-07-12 | 21.078 | 4,195,078 | +48,221 | 0.35% | 88,421,950 |
| 2022-07-13 | 2022-07-11 | 21.112 | 4,146,857 | -2,640 | 0.35% | 87,550,042 |
| 2022-07-12 | 2022-07-08 | 21.496 | 4,149,497 | +6,659 | 0.35% | 89,195,982 |
| 2022-07-11 | 2022-07-07 | 21.635 | 4,142,838 | -3,444 | 0.35% | 89,630,171 |
| 2022-07-08 | 2022-07-06 | 21.287 | 4,146,282 | +2,640 | 0.35% | 88,260,162 |
| 2022-07-07 | 2022-07-05 | 21.774 | 4,143,642 | -1,722 | 0.35% | 90,225,006 |
| 2022-07-06 | 2022-07-04 | 21.949 | 4,145,364 | +459 | 0.35% | 90,984,601 |
| 2022-07-05 | 2022-06-30 | 22.158 | 4,144,905 | +54,307 | 0.35% | 91,840,951 |
| 2022-07-04 | 2022-06-29 | 22.053 | 4,090,598 | +45,639 | 0.35% | 90,210,104 |
| 2022-06-30 | 2022-06-28 | 22.401 | 4,044,959 | -12,285 | 0.34% | 90,612,846 |
| 2022-06-29 | 2022-06-27 | 21.635 | 4,057,244 | +14,237 | 0.34% | 87,778,347 |
| 2022-06-28 | 2022-06-24 | 21.112 | 4,043,007 | +39,209 | 0.34% | 85,357,520 |
| 2022-06-27 | 2022-06-23 | 21.182 | 4,003,798 | +1,952 | 0.34% | 84,808,701 |
| 2022-06-24 | 2022-06-22 | 21.078 | 4,001,846 | +2,239 | 0.34% | 84,349,094 |
| 2022-06-23 | 2022-06-21 | 21.078 | 3,999,607 | +3,788 | 0.34% | 84,301,901 |
| 2022-06-22 | 2022-06-20 | 20.903 | 3,995,819 | +14,410 | 0.34% | 83,526,009 |
| 2022-06-21 | 2022-06-17 | 21.008 | 3,981,409 | +12,457 | 0.34% | 83,640,916 |
| 2022-06-20 | 2022-06-16 | 21.321 | 3,968,952 | +574 | 0.34% | 84,623,687 |
| 2022-06-17 | 2022-06-15 | 21.774 | 3,968,378 | +1,550 | 0.34% | 86,408,750 |
| 2022-06-16 | 2022-06-14 | 22.123 | 3,966,828 | -631 | 0.34% | 87,757,000 |
| 2022-06-15 | 2022-06-13 | 21.949 | 3,967,459 | +4,879 | 0.34% | 87,079,850 |
| 2022-06-14 | 2022-06-10 | 22.158 | 3,962,580 | -11,481 | 0.34% | 87,801,075 |
| 2022-06-13 | 2022-06-09 | 22.227 | 3,974,061 | -10,104 | 0.34% | 88,332,370 |
| 2022-06-10 | 2022-06-08 | 22.332 | 3,984,165 | -8,381 | 0.34% | 88,973,366 |
| 2022-06-09 | 2022-06-07 | 22.471 | 3,992,546 | -9,817 | 0.34% | 89,716,912 |
| 2022-06-08 | 2022-06-06 | 22.715 | 4,002,363 | -20,035 | 0.34% | 90,913,577 |
| 2022-06-07 | 2022-06-02 | 22.401 | 4,022,398 | -1,263 | 0.34% | 90,107,447 |
| 2022-06-06 | 2022-06-01 | 22.401 | 4,023,661 | -3,444 | 0.34% | 90,135,740 |
| 2022-06-02 | 2022-05-31 | 22.192 | 4,027,105 | -11,424 | 0.34% | 89,371,091 |
| 2022-06-01 | 2022-05-30 | 21.844 | 4,038,529 | -5,511 | 0.34% | 88,217,637 |
| 2022-05-31 | 2022-05-27 | 21.461 | 4,044,040 | -6,373 | 0.34% | 86,788,229 |
| 2022-05-30 | 2022-05-26 | 21.600 | 4,050,413 | +44,376 | 0.34% | 87,489,447 |
| 2022-05-27 | 2022-05-25 | 20.869 | 4,006,037 | -7,750 | 0.34% | 83,600,034 |
| 2022-05-26 | 2022-05-24 | 20.311 | 4,013,787 | +13,491 | 0.34% | 81,524,389 |
| 2022-05-25 | 2022-05-23 | 20.450 | 4,000,296 | -3,445 | 0.34% | 81,807,836 |
| 2022-05-24 | 2022-05-20 | 20.137 | 4,003,741 | +9,817 | 0.34% | 80,622,913 |
| 2022-05-23 | 2022-05-19 | 19.579 | 3,993,924 | +6,602 | 0.34% | 78,198,925 |
| 2022-05-20 | 2022-05-18 | 19.823 | 3,987,322 | +29,737 | 0.34% | 79,042,060 |
| 2022-05-19 | 2022-05-17 | 19.545 | 3,957,585 | +3,272 | 0.33% | 77,349,549 |
| 2022-05-18 | 2022-05-16 | 19.161 | 3,954,313 | -2,182 | 0.33% | 75,770,195 |
| 2022-05-17 | 2022-05-13 | 19.231 | 3,956,495 | +13,089 | 0.33% | 76,087,685 |
| 2022-05-16 | 2022-05-12 | 18.952 | 3,943,406 | +26,178 | 0.33% | 74,736,898 |
| 2022-05-13 | 2022-05-11 | 18.987 | 3,917,228 | -3,847 | 0.33% | 74,377,234 |
| 2022-05-12 | 2022-05-10 | 18.778 | 3,921,075 | +12,860 | 0.33% | 73,630,642 |
| 2022-05-11 | 2022-05-06 | 18.778 | 3,908,215 | +25,374 | 0.33% | 73,389,155 |
| 2022-05-10 | 2022-05-05 | 19.858 | 3,882,841 | +112,804 | 0.33% | 77,106,171 |
| 2022-04-29 | 2022-04-27 | 18.465 | 3,770,037 | +24,685 | 0.32% | 69,612,328 |
| 2022-04-28 | 2022-04-26 | 18.883 | 3,745,352 | +17,050 | 0.32% | 70,722,337 |
| 2022-04-27 | 2022-04-25 | 19.510 | 3,728,302 | +5,167 | 0.32% | 72,738,407 |
| 2022-04-26 | 2022-04-22 | 20.834 | 3,723,135 | -6,831 | 0.31% | 77,566,580 |
| 2022-04-25 | 2022-04-21 | 20.067 | 3,729,966 | +128,477 | 0.32% | 74,850,039 |
| 2022-04-22 | 2022-04-20 | 20.938 | 3,601,489 | +53,905 | 0.30% | 75,408,663 |
| 2022-04-21 | 2022-04-19 | 21.147 | 3,547,584 | +2,526 | 0.30% | 75,021,553 |
| 2022-04-20 | 2022-04-14 | 21.356 | 3,545,058 | +35,994 | 0.30% | 75,709,171 |
| 2022-04-19 | 2022-04-13 | 21.112 | 3,509,064 | +2,354 | 0.30% | 74,084,710 |
| 2022-04-14 | 2022-04-12 | 21.252 | 3,506,710 | +4,937 | 0.30% | 74,523,692 |
| 2022-04-13 | 2022-04-11 | 21.287 | 3,501,773 | -31,689 | 0.30% | 74,540,770 |
| 2022-04-12 | 2022-04-08 | 21.461 | 3,533,462 | +19,059 | 0.30% | 75,830,830 |
| 2022-04-11 | 2022-04-07 | 21.391 | 3,514,403 | +17,796 | 0.30% | 75,176,933 |
| 2022-04-08 | 2022-04-06 | 21.670 | 3,496,607 | +32,378 | 0.30% | 75,770,801 |
| 2022-04-01 | 2022-03-30 | 22.541 | 3,464,229 | -26,293 | 0.29% | 78,086,426 |
| 2022-03-31 | 2022-03-29 | 21.426 | 3,490,522 | -28,072 | 0.30% | 74,787,699 |
| 2022-03-30 | 2022-03-28 | 20.694 | 3,518,594 | +31,976 | 0.30% | 72,814,903 |
| 2022-03-29 | 2022-03-25 | 21.217 | 3,486,618 | +34,042 | 0.29% | 73,975,232 |
| 2022-03-28 | 2022-03-24 | 22.332 | 3,452,576 | -12,342 | 0.29% | 77,102,054 |
| 2022-03-25 | 2022-03-23 | 22.192 | 3,464,918 | -6,946 | 0.29% | 76,894,817 |
| 2022-03-24 | 2022-03-22 | 21.949 | 3,471,864 | -7,004 | 0.29% | 76,202,273 |
| 2022-03-23 | 2022-03-21 | 21.635 | 3,478,868 | +3,272 | 0.29% | 75,265,201 |
| 2022-03-22 | 2022-03-18 | 22.018 | 3,475,596 | +5,913 | 0.29% | 76,526,357 |
| 2022-03-21 | 2022-03-17 | 22.262 | 3,469,683 | -2,698 | 0.29% | 77,242,324 |
| 2022-03-18 | 2022-03-16 | 21.705 | 3,472,381 | -18,198 | 0.29% | 75,366,803 |
| 2022-03-17 | 2022-03-15 | 19.684 | 3,490,579 | +4,478 | 0.30% | 68,708,520 |
| 2022-03-16 | 2022-03-14 | 21.670 | 3,486,101 | +5,396 | 0.29% | 75,543,138 |
| 2022-03-15 | 2022-03-11 | 22.158 | 3,480,705 | +91,449 | 0.29% | 77,123,904 |
| 2022-03-14 | 2022-03-10 | 21.983 | 3,389,256 | +60,622 | 0.29% | 74,507,228 |
| 2022-03-11 | 2022-03-09 | 20.625 | 3,328,634 | -14,753 | 0.28% | 68,651,878 |
| 2022-03-10 | 2022-03-08 | 20.416 | 3,343,387 | +5,683 | 0.28% | 68,257,274 |
| 2022-03-09 | 2022-03-07 | 21.670 | 3,337,704 | +1,894 | 0.28% | 72,327,404 |
| 2022-03-08 | 2022-03-04 | 22.750 | 3,335,810 | -6,314 | 0.28% | 75,889,058 |
| 2022-03-07 | 2022-03-03 | 22.819 | 3,342,124 | +8,898 | 0.28% | 76,265,572 |
| 2022-03-04 | 2022-03-02 | 22.367 | 3,333,226 | +11,137 | 0.28% | 74,552,886 |
| 2022-03-03 | 2022-03-01 | 22.227 | 3,322,089 | +15,385 | 0.28% | 73,840,838 |
| 2022-03-02 | 2022-02-28 | 22.541 | 3,306,704 | +4,305 | 0.28% | 74,535,690 |
| 2022-03-01 | 2022-02-25 | 22.750 | 3,302,399 | -918 | 0.28% | 75,128,964 |
| 2022-02-28 | 2022-02-24 | 22.715 | 3,303,317 | +40,127 | 0.28% | 75,034,764 |
| 2022-02-25 | 2022-02-23 | 23.133 | 3,263,190 | +2,641 | 0.28% | 75,487,512 |
| 2022-02-24 | 2022-02-22 | 23.168 | 3,260,549 | +17,107 | 0.28% | 75,540,012 |
| 2022-02-23 | 2022-02-21 | 23.621 | 3,243,442 | -2,755 | 0.27% | 76,612,653 |
| 2022-02-22 | 2022-02-18 | 23.656 | 3,246,197 | +3,731 | 0.27% | 76,790,823 |
| 2022-02-21 | 2022-02-17 | 23.865 | 3,242,466 | +8,037 | 0.27% | 77,380,348 |
| 2022-02-18 | 2022-02-16 | 24.213 | 3,234,429 | +5,626 | 0.27% | 78,315,387 |
| 2022-02-17 | 2022-02-15 | 24.248 | 3,228,803 | +2,584 | 0.27% | 78,291,653 |
| 2022-02-16 | 2022-02-14 | 24.283 | 3,226,219 | +1,607 | 0.27% | 78,341,394 |
| 2022-02-15 | 2022-02-11 | 24.352 | 3,224,612 | +15,557 | 0.27% | 78,527,056 |
| 2022-02-14 | 2022-02-10 | 24.736 | 3,209,055 | -287 | 0.27% | 79,378,006 |
| 2022-02-11 | 2022-02-09 | 24.805 | 3,209,342 | -39,955 | 0.27% | 79,608,725 |
| 2022-02-10 | 2022-02-08 | 24.805 | 3,249,297 | +18,657 | 0.27% | 80,599,821 |
| 2022-02-09 | 2022-02-07 | 24.736 | 3,230,640 | -8,553 | 0.27% | 79,911,924 |
| 2022-01-28 | 2022-01-26 | 24.736 | 3,239,193 | -3,445 | 0.27% | 80,123,488 |
| 2022-01-27 | 2022-01-25 | 24.736 | 3,242,638 | +13,950 | 0.27% | 80,208,702 |
| 2022-01-26 | 2022-01-24 | 25.189 | 3,228,688 | +1,952 | 0.27% | 81,325,932 |
| 2022-01-25 | 2022-01-21 | 25.328 | 3,226,736 | -5,683 | 0.27% | 81,726,428 |
| 2022-01-24 | 2022-01-20 | 25.572 | 3,232,419 | -3,445 | 0.27% | 82,658,665 |
| 2022-01-21 | 2022-01-19 | 25.258 | 3,235,864 | +9,185 | 0.27% | 81,732,153 |
| 2022-01-20 | 2022-01-18 | 26.408 | 3,226,679 | -41,218 | 0.27% | 85,209,819 |
| 2022-01-19 | 2022-01-17 | 25.816 | 3,267,897 | -3,157 | 0.28% | 84,362,850 |
| 2022-01-18 | 2022-01-14 | 25.711 | 3,271,054 | -2,239 | 0.28% | 84,102,470 |
| 2022-01-17 | 2022-01-13 | 25.885 | 3,273,293 | -5,626 | 0.28% | 84,730,227 |
| 2022-01-14 | 2022-01-12 | 25.537 | 3,278,919 | -1,550 | 0.28% | 83,733,518 |
| 2022-01-13 | 2022-01-11 | 25.537 | 3,280,469 | -18,715 | 0.28% | 83,773,100 |
| 2022-01-12 | 2022-01-10 | 25.850 | 3,299,184 | -31,918 | 0.28% | 85,285,484 |
| 2022-01-11 | 2022-01-07 | 24.701 | 3,331,102 | +7,865 | 0.28% | 82,280,863 |
| 2022-01-10 | 2022-01-06 | 24.666 | 3,323,237 | +5,166 | 0.28% | 81,970,814 |
| 2022-01-07 | 2022-01-05 | 24.805 | 3,318,071 | +5,339 | 0.28% | 82,305,781 |
| 2022-01-06 | 2022-01-04 | 24.561 | 3,312,732 | -976 | 0.28% | 81,365,462 |
| 2021-12-30 | 2021-12-28 | 24.457 | 3,313,708 | -2,239 | 0.28% | 81,043,096 |
| 2021-12-29 | 2021-12-24 | 24.527 | 3,315,947 | +26,752 | 0.28% | 81,328,903 |
| 2021-12-28 | 2021-12-22 | 24.736 | 3,289,195 | -5,741 | 0.28% | 81,360,319 |
| 2021-12-23 | 2021-12-21 | 24.596 | 3,294,936 | +24,628 | 0.28% | 81,043,158 |
| 2021-12-22 | 2021-12-20 | 25.223 | 3,270,308 | -12,113 | 0.28% | 82,488,213 |
| 2021-12-21 | 2021-12-17 | 25.084 | 3,282,421 | -25,259 | 0.28% | 82,336,320 |
| 2021-12-20 | 2021-12-16 | 24.770 | 3,307,680 | +46,500 | 0.28% | 81,932,793 |
| 2021-12-17 | 2021-12-15 | 24.945 | 3,261,180 | +8,037 | 0.28% | 81,349,046 |
| 2021-12-16 | 2021-12-14 | 25.223 | 3,253,143 | +3,674 | 0.28% | 82,055,254 |
| 2021-12-15 | 2021-12-13 | 25.189 | 3,249,469 | -34,789 | 0.27% | 81,849,375 |
| 2021-12-14 | 2021-12-10 | 25.537 | 3,284,258 | -4,765 | 0.28% | 83,869,859 |
| 2021-12-13 | 2021-12-09 | 25.363 | 3,289,023 | +8,611 | 0.28% | 83,418,613 |
| 2021-12-10 | 2021-12-08 | 25.641 | 3,280,412 | +41,219 | 0.28% | 84,114,502 |
| 2021-12-09 | 2021-12-07 | 25.781 | 3,239,193 | +47,246 | 0.27% | 83,508,988 |
| 2021-12-08 | 2021-12-06 | 25.398 | 3,191,947 | +7,749 | 0.27% | 81,067,704 |
| 2021-12-07 | 2021-12-03 | 26.408 | 3,184,198 | -4,305 | 0.27% | 84,087,985 |
| 2021-12-06 | 2021-12-02 | 26.060 | 3,188,503 | +4,650 | 0.27% | 83,090,831 |
| 2021-12-03 | 2021-12-01 | 25.920 | 3,183,853 | +18,715 | 0.27% | 82,525,966 |
| 2021-12-02 | 2021-11-30 | 24.840 | 3,165,138 | +1,837 | 0.27% | 78,622,501 |
| 2021-12-01 | 2021-11-29 | 24.980 | 3,163,301 | +35,764 | 0.27% | 79,017,693 |
| 2021-11-30 | 2021-11-26 | 25.154 | 3,127,537 | -8,381 | 0.26% | 78,669,126 |
| 2021-11-29 | 2021-11-25 | 25.258 | 3,135,918 | +7,291 | 0.27% | 79,207,696 |
| 2021-11-26 | 2021-11-24 | 25.432 | 3,128,627 | -16,132 | 0.26% | 79,568,528 |
| 2021-11-25 | 2021-11-23 | 25.223 | 3,144,759 | -11,826 | 0.27% | 79,321,443 |
| 2021-11-24 | 2021-11-22 | 24.596 | 3,156,585 | +15,730 | 0.27% | 77,640,239 |
| 2021-11-23 | 2021-11-19 | 24.770 | 3,140,855 | +2,066 | 0.27% | 77,800,459 |
| 2021-11-22 | 2021-11-18 | 24.701 | 3,138,789 | +12,802 | 0.27% | 77,530,580 |
| 2021-11-19 | 2021-11-17 | 24.770 | 3,125,987 | -8,152 | 0.26% | 77,432,172 |
| 2021-11-18 | 2021-11-16 | 25.189 | 3,134,139 | +2,986 | 0.27% | 78,944,381 |
| 2021-11-17 | 2021-11-15 | 24.561 | 3,131,153 | +5,798 | 0.26% | 76,905,620 |
| 2021-11-16 | 2021-11-12 | 24.422 | 3,125,355 | +516 | 0.26% | 76,327,677 |
| 2021-11-15 | 2021-11-11 | 24.770 | 3,124,839 | +1,321 | 0.26% | 77,403,736 |
| 2021-11-11 | 2021-11-09 | 24.980 | 3,123,518 | +918 | 0.26% | 78,023,934 |
| 2021-11-10 | 2021-11-08 | 24.910 | 3,122,600 | +115 | 0.26% | 77,783,426 |
| 2021-11-09 | 2021-11-05 | 25.084 | 3,122,485 | +115 | 0.26% | 78,324,482 |
| 2021-11-08 | 2021-11-04 | 25.572 | 3,122,370 | +3,100 | 0.26% | 79,844,517 |
| 2021-11-05 | 2021-11-03 | 25.955 | 3,119,270 | +1,492 | 0.26% | 80,960,637 |
| 2021-11-04 | 2021-11-02 | 25.955 | 3,117,778 | -172 | 0.26% | 80,921,912 |
| 2021-11-03 | 2021-11-01 | 26.269 | 3,117,950 | -861 | 0.26% | 81,904,010 |
| 2021-11-02 | 2021-10-29 | 26.791 | 3,118,811 | +1,665 | 0.26% | 83,556,467 |
| 2021-11-01 | 2021-10-28 | 26.478 | 3,117,146 | +10,563 | 0.26% | 82,534,478 |
| 2021-10-29 | 2021-10-27 | 26.896 | 3,106,583 | +80,772 | 0.26% | 83,553,555 |
| 2021-10-28 | 2021-10-26 | 27.523 | 3,025,811 | +229 | 0.26% | 83,278,628 |
| 2021-10-27 | 2021-10-25 | 27.140 | 3,025,582 | -516 | 0.26% | 82,112,837 |
| 2021-10-26 | 2021-10-22 | 27.070 | 3,026,098 | +2,640 | 0.26% | 81,915,989 |
| 2021-10-25 | 2021-10-21 | 27.767 | 3,023,458 | -4,592 | 0.26% | 83,951,205 |
| 2021-10-22 | 2021-10-20 | 28.010 | 3,028,050 | -19,289 | 0.26% | 84,817,167 |
| 2021-10-21 | 2021-10-19 | 27.732 | 3,047,339 | +804 | 0.26% | 84,508,134 |
| 2021-10-20 | 2021-10-18 | 27.279 | 3,046,535 | -15,615 | 0.26% | 83,106,044 |
| 2021-10-19 | 2021-10-15 | 26.199 | 3,062,150 | -75,720 | 0.26% | 80,224,861 |
| 2021-10-18 | 2021-10-12 | 26.164 | 3,137,870 | +234,680 | 0.27% | 82,099,320 |
| 2021-10-15 | 2021-10-11 | 26.687 | 2,903,190 | -9,644 | 0.25% | 77,476,305 |
| 2021-10-12 | 2021-10-08 | 27.105 | 2,912,834 | -56,776 | 0.25% | 78,951,431 |
| 2021-09-30 | 2021-09-28 | 29.718 | 2,969,610 | +2,354 | 0.25% | 88,249,676 |
| 2021-09-29 | 2021-09-27 | 29.752 | 2,967,256 | +2,239 | 0.25% | 88,283,097 |
| 2021-09-28 | 2021-09-24 | 30.136 | 2,965,017 | +2,124 | 0.25% | 89,352,759 |
| 2021-09-27 | 2021-09-23 | 31.494 | 2,962,893 | -33,928 | 0.25% | 93,314,487 |
| 2021-09-17 | 2021-09-15 | 32.017 | 2,996,821 | +31,000 | 0.25% | 95,949,118 |
| 2021-09-16 | 2021-09-14 | 31.216 | 2,965,821 | -53,274 | 0.25% | 92,580,094 |
| 2021-09-15 | 2021-09-13 | 32.226 | 3,019,095 | +31,287 | 0.26% | 97,293,356 |
| 2021-09-14 | 2021-09-10 | 32.470 | 2,987,808 | -150,005 | 0.25% | 97,013,745 |
| 2021-09-13 | 2021-09-09 | 32.400 | 3,137,813 | -266,770 | 0.27% | 101,665,753 |
| 2021-09-10 | 2021-09-08 | 32.574 | 3,404,583 | -18,370 | 0.29% | 110,902,213 |
| 2021-09-08 | 2021-09-06 | 30.589 | 3,422,953 | -141,911 | 0.29% | 104,703,241 |
| 2021-09-07 | 2021-09-03 | 31.669 | 3,564,864 | -153,851 | 0.30% | 112,894,172 |
| 2021-09-06 | 2021-09-02 | 30.205 | 3,718,715 | -467,236 | 0.31% | 112,325,062 |
| 2021-09-03 | 2021-09-01 | 31.007 | 4,185,951 | -29,794 | 0.35% | 129,792,268 |
| 2021-09-02 | 2021-08-31 | 29.683 | 4,215,745 | -299,206 | 0.36% | 125,134,943 |
| 2021-09-01 | 2021-08-30 | 30.101 | 4,514,951 | -4,190 | 0.38% | 135,903,755 |
| 2021-08-31 | 2021-08-27 | 29.683 | 4,519,141 | +8,611 | 0.38% | 134,140,574 |
| 2021-08-30 | 2021-08-26 | 29.090 | 4,510,530 | +3,731 | 0.38% | 131,213,562 |
| 2021-08-27 | 2021-08-25 | 30.031 | 4,506,799 | -63,148 | 0.38% | 135,344,349 |
| 2021-08-26 | 2021-08-24 | 29.509 | 4,569,947 | -17,164 | 0.39% | 134,852,576 |
| 2021-08-25 | 2021-08-23 | 29.195 | 4,587,111 | +5,913 | 0.39% | 133,920,771 |
| 2021-08-20 | 2021-08-18 | 28.289 | 4,581,198 | -345 | 0.39% | 129,598,437 |
| 2021-08-19 | 2021-08-17 | 28.916 | 4,581,543 | -2,641 | 0.39% | 132,481,285 |
| 2021-08-18 | 2021-08-16 | 29.334 | 4,584,184 | -4,018 | 0.39% | 134,474,149 |
| 2021-08-17 | 2021-08-13 | 29.265 | 4,588,202 | -14,868 | 0.39% | 134,272,319 |
| 2021-08-16 | 2021-08-12 | 29.509 | 4,603,070 | +81,345 | 0.39% | 135,829,988 |
| 2021-08-13 | 2021-08-11 | 28.777 | 4,521,725 | +4,535 | 0.38% | 130,121,442 |
| 2021-08-12 | 2021-08-10 | 28.707 | 4,517,190 | +4,306 | 0.38% | 129,676,190 |
| 2021-08-11 | 2021-08-09 | 28.394 | 4,512,884 | +1,894 | 0.38% | 128,137,561 |
| 2021-08-10 | 2021-08-06 | 28.742 | 4,510,990 | +11,310 | 0.38% | 129,655,363 |
| 2021-08-09 | 2021-08-05 | 28.463 | 4,499,680 | -11,711 | 0.38% | 128,076,178 |
| 2021-08-06 | 2021-08-04 | 28.289 | 4,511,391 | -5,339 | 0.38% | 127,623,653 |
| 2021-08-05 | 2021-08-03 | 28.185 | 4,516,730 | +8,439 | 0.38% | 127,302,615 |
| 2021-08-04 | 2021-08-02 | 28.289 | 4,508,291 | -2,526 | 0.38% | 127,535,957 |
| 2021-08-03 | 2021-07-30 | 27.105 | 4,510,817 | -9,472 | 0.38% | 122,264,247 |
| 2021-08-02 | 2021-07-29 | 27.627 | 4,520,289 | -2,871 | 0.38% | 124,883,213 |
| 2021-07-30 | 2021-07-28 | 27.000 | 4,523,160 | -550,017 | 0.38% | 122,126,054 |
| 2021-07-29 | 2021-07-27 | 26.234 | 5,073,177 | -84,388 | 0.43% | 133,088,235 |
| 2021-07-28 | 2021-07-26 | 28.010 | 5,157,565 | -3,387 | 0.44% | 144,465,928 |
| 2021-07-27 | 2021-07-23 | 29.021 | 5,160,952 | -632 | 0.44% | 149,775,057 |
| 2021-07-26 | 2021-07-22 | 29.927 | 5,161,584 | -22,503 | 0.44% | 154,468,823 |
| 2021-07-23 | 2021-07-21 | 29.613 | 5,184,087 | -40,300 | 0.44% | 153,516,790 |
| 2021-07-22 | 2021-07-20 | 29.509 | 5,224,387 | -92,425 | 0.44% | 154,164,161 |
| 2021-07-21 | 2021-07-19 | 29.439 | 5,316,812 | -13,204 | 0.45% | 156,521,026 |
| 2021-07-20 | 2021-07-16 | 28.847 | 5,330,016 | +39,152 | 0.45% | 153,752,973 |
| 2021-07-19 | 2021-07-15 | 29.404 | 5,290,864 | -14,984 | 0.45% | 155,572,818 |
| 2021-07-16 | 2021-07-14 | 28.986 | 5,305,848 | -6,487 | 0.45% | 153,795,208 |
| 2021-07-15 | 2021-07-13 | 28.916 | 5,312,335 | +3,617 | 0.45% | 153,613,088 |
| 2021-07-14 | 2021-07-12 | 28.672 | 5,308,718 | -689 | 0.45% | 152,213,848 |
| 2021-07-13 | 2021-07-09 | 27.871 | 5,309,407 | -12,113 | 0.45% | 147,979,201 |
| 2021-07-12 | 2021-07-08 | 29.543 | 5,321,520 | -53,388 | 0.45% | 157,215,812 |
| 2021-07-09 | 2021-07-07 | 30.554 | 5,374,908 | +8,955 | 0.45% | 164,223,499 |
| 2021-07-08 | 2021-07-06 | 30.136 | 5,365,953 | +8,324 | 0.45% | 161,706,563 |
| 2021-07-07 | 2021-07-05 | 30.693 | 5,357,629 | -77,786 | 0.45% | 164,442,177 |
| 2021-07-06 | 2021-07-02 | 30.658 | 5,435,415 | +183,071 | 0.46% | 166,640,306 |
| 2021-07-05 | 2021-06-30 | 29.892 | 5,252,344 | +803 | 0.44% | 157,001,978 |
| 2021-07-02 | 2021-06-29 | 29.961 | 5,251,541 | +7,176 | 0.44% | 157,343,891 |
| 2021-06-30 | 2021-06-28 | 29.787 | 5,244,365 | +3,100 | 0.44% | 156,215,347 |
| 2021-06-29 | 2021-06-25 | 29.648 | 5,241,265 | -11,883 | 0.44% | 155,392,607 |
| 2021-06-28 | 2021-06-24 | 29.160 | 5,253,148 | +15,844 | 0.44% | 153,182,717 |
| 2021-06-25 | 2021-06-23 | 29.230 | 5,237,304 | -18,714 | 0.44% | 153,085,627 |
| 2021-06-24 | 2021-06-22 | 29.474 | 5,256,018 | +3,444 | 0.44% | 154,914,432 |
| 2021-06-23 | 2021-06-21 | 28.498 | 5,252,574 | +17,911 | 0.44% | 149,689,093 |
| 2021-06-22 | 2021-06-18 | 27.906 | 5,234,663 | +8,496 | 0.44% | 146,078,371 |
| 2021-06-21 | 2021-06-17 | 28.324 | 5,226,167 | -5,626 | 0.44% | 148,026,170 |
| 2021-06-18 | 2021-06-16 | 27.070 | 5,231,793 | +3,100 | 0.44% | 141,623,801 |
| 2021-06-17 | 2021-06-15 | 27.558 | 5,228,693 | -3,272 | 0.44% | 144,090,152 |
| 2021-06-16 | 2021-06-11 | 27.732 | 5,231,965 | +12,802 | 0.44% | 145,091,701 |
| 2021-06-15 | 2021-06-10 | 28.533 | 5,219,163 | +131,290 | 0.44% | 148,918,768 |
| 2021-06-11 | 2021-06-09 | 29.208 | 5,087,873 | -25,546 | 0.43% | 148,604,240 |
| 2021-06-10 | 2021-06-08 | 29.457 | 5,113,419 | +290,839 | 0.43% | 150,623,765 |
| 2021-06-09 | 2021-06-07 | 28.745 | 4,822,580 | +55,712 | 0.42% | 138,625,327 |
| 2021-06-08 | 2021-06-04 | 27.037 | 4,766,868 | +11,413 | 0.41% | 128,883,850 |
| 2021-06-07 | 2021-06-03 | 27.358 | 4,755,455 | +220,038 | 0.41% | 130,097,874 |
| 2021-06-04 | 2021-06-02 | 27.002 | 4,535,417 | +11,638 | 0.39% | 122,464,660 |
| 2021-06-03 | 2021-06-01 | 26.077 | 4,523,779 | +5,621 | 0.39% | 117,966,077 |
| 2021-06-02 | 2021-05-31 | 26.361 | 4,518,158 | -6,521 | 0.39% | 119,105,387 |
| 2021-06-01 | 2021-05-28 | 26.326 | 4,524,679 | -157,749 | 0.39% | 119,116,322 |
| 2021-05-31 | 2021-05-27 | 26.931 | 4,682,428 | +10,738 | 0.40% | 126,101,069 |
| 2021-05-28 | 2021-05-26 | 26.931 | 4,671,690 | +10,794 | 0.40% | 125,811,887 |
| 2021-05-27 | 2021-05-25 | 27.251 | 4,660,896 | +1,968 | 0.40% | 127,013,523 |
| 2021-05-26 | 2021-05-24 | 27.109 | 4,658,928 | +9,107 | 0.40% | 126,296,918 |
| 2021-05-25 | 2021-05-21 | 26.504 | 4,649,821 | +17,090 | 0.40% | 123,237,900 |
| 2021-05-24 | 2021-05-20 | 26.504 | 4,632,731 | -36,373 | 0.40% | 122,784,950 |
| 2021-05-21 | 2021-05-18 | 26.966 | 4,669,104 | +337 | 0.40% | 125,908,351 |
| 2021-05-20 | 2021-05-17 | 26.468 | 4,668,767 | +450 | 0.40% | 123,573,947 |
| 2021-05-18 | 2021-05-14 | 25.970 | 4,668,317 | +10,232 | 0.40% | 121,236,944 |
| 2021-05-17 | 2021-05-13 | 25.792 | 4,658,085 | +13,549 | 0.40% | 120,142,647 |
| 2021-05-14 | 2021-05-12 | 26.504 | 4,644,536 | +3,148 | 0.40% | 123,097,827 |
| 2021-05-13 | 2021-05-11 | 26.717 | 4,641,388 | +6,521 | 0.40% | 124,005,113 |
| 2021-05-12 | 2021-05-10 | 27.678 | 4,634,867 | +27,603 | 0.40% | 128,282,866 |
| 2021-05-11 | 2021-05-07 | 27.500 | 4,607,264 | +576,801 | 0.40% | 126,699,346 |
| 2021-05-10 | 2021-05-06 | 26.504 | 4,030,463 | -32,719 | 0.35% | 106,822,563 |
| 2021-04-30 | 2021-04-28 | 24.654 | 4,063,182 | +685,695 | 0.35% | 100,173,141 |
| 2021-04-29 | 2021-04-27 | 25.365 | 3,377,487 | +1,041,389 | 0.29% | 85,671,229 |
| 2021-04-28 | 2021-04-26 | 25.472 | 2,336,098 | +226,054 | 0.20% | 59,505,329 |
| 2021-04-27 | 2021-04-23 | 25.401 | 2,110,044 | -6,859 | 0.18% | 53,597,126 |
| 2021-04-26 | 2021-04-22 | 25.259 | 2,116,903 | +16,135 | 0.18% | 53,470,111 |
| 2021-04-23 | 2021-04-21 | 24.191 | 2,100,768 | +34,406 | 0.18% | 50,820,483 |
| 2021-04-22 | 2021-04-20 | 24.227 | 2,066,362 | +8,545 | 0.18% | 50,061,666 |
| 2021-04-21 | 2021-04-19 | 24.654 | 2,057,817 | -68,530 | 0.18% | 50,733,143 |
| 2021-04-20 | 2021-04-16 | 24.938 | 2,126,347 | -606,596 | 0.18% | 53,027,840 |
| 2021-04-19 | 2021-04-15 | 24.440 | 2,732,943 | -1,297,520 | 0.24% | 66,794,252 |
| 2021-04-16 | 2021-04-14 | 25.437 | 4,030,463 | -121,825 | 0.35% | 102,520,983 |
| 2021-04-15 | 2021-04-13 | 25.437 | 4,152,288 | +62,795 | 0.36% | 105,619,788 |
| 2021-04-14 | 2021-04-12 | 25.294 | 4,089,493 | +64,764 | 0.35% | 103,440,557 |
| 2021-04-13 | 2021-04-09 | 25.757 | 4,024,729 | +987,363 | 0.35% | 103,663,768 |
| 2021-04-12 | 2021-04-08 | 24.298 | 3,037,366 | +1,175,863 | 0.26% | 73,802,252 |
| 2021-04-09 | 2021-04-07 | 25.650 | 1,861,503 | +1,558,880 | 0.16% | 47,747,516 |
| 2021-04-08 | 2021-04-01 | 24.405 | 302,623 | -12,369 | 0.03% | 7,385,465 |
| 2021-04-07 | 2021-03-31 | 24.263 | 314,992 | -39,633 | 0.03% | 7,642,504 |
| 2021-04-01 | 2021-03-30 | 22.946 | 354,625 | -3,430 | 0.03% | 8,137,310 |
| 2021-03-31 | 2021-03-29 | 22.840 | 358,055 | +24,230 | 0.03% | 8,177,801 |
| 2021-03-30 | 2021-03-26 | 22.840 | 333,825 | -95,458 | 0.03% | 7,624,400 |
| 2021-03-29 | 2021-03-25 | 22.590 | 429,283 | +91,973 | 0.04% | 9,697,710 |
| 2021-03-26 | 2021-03-24 | 21.061 | 337,310 | +75,276 | 0.03% | 7,103,996 |
| 2021-03-25 | 2021-03-23 | 22.199 | 262,034 | +1,293 | 0.02% | 5,816,932 |
| 2021-03-24 | 2021-03-22 | 22.555 | 260,741 | +7,533 | 0.02% | 5,880,989 |
| 2021-03-23 | 2021-03-19 | 22.697 | 253,208 | -8,938 | 0.02% | 5,747,115 |
| 2021-03-22 | 2021-03-18 | 22.804 | 262,146 | +3,598 | 0.02% | 5,977,961 |
| 2021-03-19 | 2021-03-17 | 23.231 | 258,548 | +84,159 | 0.02% | 6,006,288 |
| 2021-03-18 | 2021-03-16 | 22.662 | 174,389 | -18,159 | 0.02% | 3,951,940 |
| 2021-03-17 | 2021-03-15 | 21.915 | 192,548 | +14,167 | 0.02% | 4,219,602 |
| 2021-03-16 | 2021-03-12 | 21.701 | 178,381 | -19,283 | 0.02% | 3,871,063 |
| 2021-03-15 | 2021-03-11 | 21.915 | 197,664 | -83,765 | 0.02% | 4,331,717 |
| 2021-03-12 | 2021-03-10 | 20.492 | 281,429 | +14,729 | 0.02% | 5,766,909 |
| 2021-03-11 | 2021-03-09 | 20.100 | 266,700 | -2,136 | 0.02% | 5,360,722 |
| 2021-03-10 | 2021-03-08 | 19.709 | 268,836 | +45,143 | 0.02% | 5,298,452 |
| 2021-03-09 | 2021-03-05 | 21.239 | 223,693 | -14,336 | 0.02% | 4,750,929 |
| 2021-03-08 | 2021-03-04 | 20.741 | 238,029 | +8,489 | 0.02% | 4,936,853 |
| 2021-03-05 | 2021-03-03 | 21.523 | 229,540 | +19,733 | 0.02% | 4,940,439 |
| 2021-03-04 | 2021-03-02 | 20.883 | 209,807 | +24,118 | 0.02% | 4,381,369 |
| 2021-03-03 | 2021-03-01 | 21.630 | 185,689 | -675 | 0.02% | 4,016,442 |
| 2021-03-02 | 2021-02-26 | 20.634 | 186,364 | +12,874 | 0.02% | 3,845,402 |
| 2021-03-01 | 2021-02-25 | 22.092 | 173,490 | +2,024 | 0.01% | 3,832,815 |
| 2021-02-26 | 2021-02-24 | 21.630 | 171,466 | +9,951 | 0.01% | 3,708,800 |
| 2021-02-25 | 2021-02-23 | 22.057 | 161,515 | +46,211 | 0.01% | 3,562,512 |
| 2021-02-24 | 2021-02-22 | 22.946 | 115,304 | -105,522 | 0.01% | 2,645,793 |
| 2021-02-23 | 2021-02-19 | 22.413 | 220,826 | +170,342 | 0.02% | 4,949,286 |
| 2021-02-22 | 2021-02-18 | 23.942 | 50,484 | +5,397 | 0.00% | 1,208,706 |
| 2021-02-10 | 2021-02-08 | 20.776 | 45,087 | +5,678 | 0.00% | 936,733 |
| 2021-02-09 | 2021-02-05 | 21.167 | 39,409 | +2,024 | 0.00% | 834,188 |
| 2021-02-08 | 2021-02-04 | 21.879 | 37,385 | +4,666 | 0.00% | 817,945 |
| 2021-02-04 | 2021-02-02 | 22.413 | 32,719 | +8,995 | 0.00% | 733,318 |
| 2021-02-03 | 2021-02-01 | 22.626 | 23,724 | +23,724 | 0.00% | 536,781 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy