History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 1,878,763 | +0 | 0.06% | 14,823,440 |
| 2025-10-13 | 2025-10-09 | 7.990 | 1,878,763 | +0 | 0.06% | 15,011,316 |
| 2025-10-10 | 2025-10-08 | 7.910 | 1,878,763 | +28,200 | 0.06% | 14,861,015 |
| 2025-10-09 | 2025-10-06 | 8.140 | 1,850,563 | -9,900 | 0.06% | 15,063,583 |
| 2025-10-08 | 2025-10-03 | 8.040 | 1,860,463 | +16,300 | 0.06% | 14,958,123 |
| 2025-10-06 | 2025-10-02 | 8.300 | 1,844,163 | -34,100 | 0.06% | 15,306,553 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,878,263 | +22,200 | 0.06% | 15,608,366 |
| 2025-10-02 | 2025-09-29 | 7.960 | 1,856,063 | +29,600 | 0.06% | 14,774,261 |
| 2025-09-30 | 2025-09-26 | 7.770 | 1,826,463 | -1,659,600 | 0.06% | 14,191,618 |
| 2025-09-29 | 2025-09-25 | 7.630 | 3,486,063 | +23,400 | 0.11% | 26,598,661 |
| 2025-09-26 | 2025-09-24 | 7.800 | 3,462,663 | +600 | 0.11% | 27,008,771 |
| 2025-09-25 | 2025-09-23 | 7.770 | 3,462,063 | +5,500 | 0.11% | 26,900,230 |
| 2025-09-24 | 2025-09-22 | 7.890 | 3,456,563 | +1,100 | 0.11% | 27,272,282 |
| 2025-09-23 | 2025-09-19 | 7.880 | 3,455,463 | +4,500 | 0.11% | 27,229,048 |
| 2025-09-22 | 2025-09-18 | 7.930 | 3,450,963 | +56,000 | 0.11% | 27,366,137 |
| 2025-09-19 | 2025-09-17 | 8.010 | 3,394,963 | +8,400 | 0.11% | 27,193,654 |
| 2025-09-18 | 2025-09-16 | 7.940 | 3,386,563 | -9,800 | 0.11% | 26,889,310 |
| 2025-09-17 | 2025-09-15 | 7.940 | 3,396,363 | +3,200 | 0.11% | 26,967,122 |
| 2025-09-16 | 2025-09-12 | 8.090 | 3,393,163 | -8,700 | 0.11% | 27,450,689 |
| 2025-09-15 | 2025-09-11 | 8.000 | 3,401,863 | -13,100 | 0.11% | 27,214,904 |
| 2025-09-12 | 2025-09-10 | 7.990 | 3,414,963 | +34,100 | 0.11% | 27,285,554 |
| 2025-09-11 | 2025-09-09 | 8.020 | 3,380,863 | +57,600 | 0.11% | 27,114,521 |
| 2025-09-10 | 2025-09-08 | 8.140 | 3,323,263 | +9,600 | 0.11% | 27,051,361 |
| 2025-09-09 | 2025-09-05 | 8.080 | 3,313,663 | +6,500 | 0.11% | 26,774,397 |
| 2025-09-08 | 2025-09-04 | 8.020 | 3,307,163 | +23,600 | 0.11% | 26,523,447 |
| 2025-09-05 | 2025-09-03 | 8.100 | 3,283,563 | -95,930 | 0.11% | 26,596,860 |
| 2025-09-04 | 2025-09-02 | 8.060 | 3,379,493 | -22,800 | 0.11% | 27,238,714 |
| 2025-09-03 | 2025-09-01 | 8.150 | 3,402,293 | -21,400 | 0.11% | 27,728,688 |
| 2025-09-02 | 2025-08-29 | 8.150 | 3,423,693 | -10,200 | 0.11% | 27,903,098 |
| 2025-09-01 | 2025-08-28 | 8.360 | 3,433,893 | -200 | 0.11% | 28,707,345 |
| 2025-08-29 | 2025-08-27 | 8.250 | 3,434,093 | +158,800 | 0.11% | 28,331,267 |
| 2025-08-28 | 2025-08-26 | 8.430 | 3,275,293 | +34,200 | 0.11% | 27,610,720 |
| 2025-08-27 | 2025-08-25 | 8.270 | 3,241,093 | -130,500 | 0.11% | 26,803,839 |
| 2025-08-26 | 2025-08-22 | 8.220 | 3,371,593 | +6,900 | 0.11% | 27,714,494 |
| 2025-08-25 | 2025-08-21 | 8.240 | 3,364,693 | +200 | 0.11% | 27,725,070 |
| 2025-08-22 | 2025-08-20 | 8.300 | 3,364,493 | -1,950 | 0.11% | 27,925,292 |
| 2025-08-21 | 2025-08-19 | 8.060 | 3,366,443 | -68,650 | 0.11% | 27,133,531 |
| 2025-08-20 | 2025-08-18 | 8.060 | 3,435,093 | +6,300 | 0.11% | 27,686,850 |
| 2025-08-19 | 2025-08-15 | 8.330 | 3,428,793 | -55,200 | 0.11% | 28,561,846 |
| 2025-08-18 | 2025-08-14 | 8.180 | 3,483,993 | -42,500 | 0.11% | 28,499,063 |
| 2025-08-15 | 2025-08-13 | 8.300 | 3,526,493 | +11,775 | 0.11% | 29,269,892 |
| 2025-08-14 | 2025-08-12 | 8.680 | 3,514,718 | -3,200 | 0.11% | 30,507,752 |
| 2025-08-13 | 2025-08-11 | 8.620 | 3,517,918 | +1,654,300 | 0.11% | 30,324,453 |
| 2025-08-12 | 2025-08-08 | 8.400 | 1,863,618 | +14,800 | 0.06% | 15,654,391 |
| 2025-08-11 | 2025-08-07 | 8.400 | 1,848,818 | -13,300 | 0.06% | 15,530,071 |
| 2025-08-08 | 2025-08-06 | 8.420 | 1,862,118 | -4,600 | 0.06% | 15,679,034 |
| 2025-08-07 | 2025-08-05 | 8.310 | 1,866,718 | +17,475 | 0.06% | 15,512,427 |
| 2025-08-06 | 2025-08-04 | 8.390 | 1,849,243 | -8,000 | 0.06% | 15,515,149 |
| 2025-08-05 | 2025-08-01 | 8.270 | 1,857,243 | -29,600 | 0.06% | 15,359,400 |
| 2025-08-04 | 2025-07-31 | 8.470 | 1,886,843 | -165,200 | 0.06% | 15,981,560 |
| 2025-08-01 | 2025-07-30 | 8.610 | 2,052,043 | -26,700 | 0.07% | 17,668,090 |
| 2025-07-31 | 2025-07-29 | 8.600 | 2,078,743 | +117,200 | 0.07% | 17,877,190 |
| 2025-07-30 | 2025-07-28 | 8.230 | 1,961,543 | -5,300 | 0.06% | 16,143,499 |
| 2025-07-29 | 2025-07-25 | 7.960 | 1,966,843 | -43,500 | 0.06% | 15,656,070 |
| 2025-07-28 | 2025-07-24 | 7.880 | 2,010,343 | -80,300 | 0.07% | 15,841,503 |
| 2025-07-25 | 2025-07-23 | 7.700 | 2,090,643 | -132,400 | 0.07% | 16,097,951 |
| 2025-07-24 | 2025-07-22 | 7.550 | 2,223,043 | -37,000 | 0.07% | 16,783,975 |
| 2025-07-23 | 2025-07-21 | 7.250 | 2,260,043 | -140,599 | 0.07% | 16,385,312 |
| 2025-07-22 | 2025-07-18 | 7.070 | 2,400,642 | -75,600 | 0.08% | 16,972,539 |
| 2025-07-21 | 2025-07-17 | 6.890 | 2,476,242 | -3,000 | 0.08% | 17,061,307 |
| 2025-07-18 | 2025-07-16 | 6.770 | 2,479,242 | -20,200 | 0.08% | 16,784,468 |
| 2025-07-17 | 2025-07-15 | 6.640 | 2,499,442 | -90,300 | 0.08% | 16,596,295 |
| 2025-07-16 | 2025-07-14 | 6.610 | 2,589,742 | +13,120 | 0.08% | 17,118,195 |
| 2025-07-15 | 2025-07-11 | 6.560 | 2,576,622 | +3,800 | 0.08% | 16,902,640 |
| 2025-07-14 | 2025-07-10 | 6.470 | 2,572,822 | -300 | 0.08% | 16,646,158 |
| 2025-07-11 | 2025-07-09 | 6.380 | 2,573,122 | -11,700 | 0.08% | 16,416,518 |
| 2025-07-10 | 2025-07-08 | 6.370 | 2,584,822 | -1,609,000 | 0.08% | 16,465,316 |
| 2025-07-09 | 2025-07-07 | 6.390 | 4,193,822 | -9,200 | 0.14% | 26,798,523 |
| 2025-07-08 | 2025-07-04 | 6.330 | 4,203,022 | +13,800 | 0.14% | 26,605,129 |
| 2025-07-07 | 2025-07-03 | 6.460 | 4,189,222 | +8,000 | 0.14% | 27,062,374 |
| 2025-07-04 | 2025-07-02 | 6.520 | 4,181,222 | -19,200 | 0.14% | 27,261,567 |
| 2025-07-03 | 2025-06-30 | 6.200 | 4,200,422 | +36,300 | 0.14% | 26,042,616 |
| 2025-07-02 | 2025-06-27 | 6.120 | 4,164,122 | +12,500 | 0.13% | 25,484,427 |
| 2025-06-30 | 2025-06-26 | 6.200 | 4,151,622 | -45,900 | 0.13% | 25,740,056 |
| 2025-06-27 | 2025-06-25 | 6.160 | 4,197,522 | +81,000 | 0.14% | 25,856,736 |
| 2025-06-26 | 2025-06-24 | 6.220 | 4,116,522 | +133,000 | 0.13% | 25,604,767 |
| 2025-06-25 | 2025-06-23 | 6.160 | 3,983,522 | -217,000 | 0.13% | 24,538,496 |
| 2025-06-24 | 2025-06-20 | 5.860 | 4,200,522 | -900 | 0.14% | 24,615,059 |
| 2025-06-23 | 2025-06-19 | 5.710 | 4,201,422 | +7,600 | 0.14% | 23,990,120 |
| 2025-06-20 | 2025-06-18 | 5.870 | 4,193,822 | +700 | 0.14% | 24,617,735 |
| 2025-06-19 | 2025-06-17 | 5.860 | 4,193,122 | +93,500 | 0.14% | 24,571,695 |
| 2025-06-18 | 2025-06-16 | 5.930 | 4,099,622 | +9,300 | 0.13% | 24,310,758 |
| 2025-06-17 | 2025-06-13 | 5.920 | 4,090,322 | -32,800 | 0.13% | 24,214,706 |
| 2025-06-16 | 2025-06-12 | 5.920 | 4,123,122 | +105,900 | 0.13% | 24,408,882 |
| 2025-06-13 | 2025-06-11 | 5.880 | 4,017,222 | -8,200 | 0.13% | 23,621,265 |
| 2025-06-12 | 2025-06-10 | 5.790 | 4,025,422 | +6,800 | 0.13% | 23,307,193 |
| 2025-06-11 | 2025-06-09 | 5.800 | 4,018,622 | -38,750 | 0.13% | 23,308,008 |
| 2025-06-10 | 2025-06-06 | 5.580 | 4,057,372 | -61,100 | 0.13% | 22,640,136 |
| 2025-06-09 | 2025-06-05 | 5.620 | 4,118,472 | +49,100 | 0.13% | 23,145,813 |
| 2025-06-06 | 2025-06-04 | 5.670 | 4,069,372 | -24,550 | 0.13% | 23,073,339 |
| 2025-06-05 | 2025-06-03 | 5.440 | 4,093,922 | -53,800 | 0.13% | 22,270,936 |
| 2025-06-04 | 2025-06-02 | 5.260 | 4,147,722 | -59,400 | 0.13% | 21,817,018 |
| 2025-06-03 | 2025-05-30 | 5.450 | 4,207,122 | -14,000 | 0.14% | 22,928,815 |
| 2025-06-02 | 2025-05-29 | 5.788 | 4,221,122 | -217,700 | 0.14% | 24,430,828 |
| 2025-05-30 | 2025-05-28 | 5.674 | 4,438,822 | +136,503 | 0.14% | 25,185,279 |
| 2025-05-29 | 2025-05-27 | 5.643 | 4,302,319 | -5,409 | 0.14% | 24,277,144 |
| 2025-05-28 | 2025-05-26 | 5.570 | 4,307,728 | -451,719 | 0.14% | 23,995,457 |
| 2025-05-27 | 2025-05-23 | 5.664 | 4,759,447 | -21,732 | 0.16% | 26,955,184 |
| 2025-05-26 | 2025-05-22 | 5.456 | 4,781,179 | -221,175 | 0.16% | 26,088,199 |
| 2025-05-23 | 2025-05-21 | 5.529 | 5,002,354 | -44,042 | 0.17% | 27,657,579 |
| 2025-05-22 | 2025-05-20 | 5.560 | 5,046,396 | -203,308 | 0.17% | 28,057,831 |
| 2025-05-21 | 2025-05-19 | 5.581 | 5,249,704 | -25,884 | 0.18% | 29,296,927 |
| 2025-05-20 | 2025-05-16 | 5.674 | 5,275,588 | -4,056 | 0.18% | 29,932,977 |
| 2025-05-19 | 2025-05-15 | 5.808 | 5,279,644 | +2,821,001 | 0.18% | 30,666,625 |
| 2025-05-16 | 2025-05-14 | 5.798 | 2,458,643 | -8,064 | 0.08% | 14,255,484 |
| 2025-05-15 | 2025-05-13 | 5.508 | 2,466,707 | -91,272 | 0.08% | 13,587,128 |
| 2025-05-14 | 2025-05-12 | 5.622 | 2,557,979 | +55,343 | 0.09% | 14,381,205 |
| 2025-05-13 | 2025-05-09 | 5.260 | 2,502,636 | +32,838 | 0.08% | 13,163,152 |
| 2025-05-12 | 2025-05-08 | 5.260 | 2,469,798 | +21,538 | 0.08% | 12,990,433 |
| 2025-05-09 | 2025-05-07 | 5.311 | 2,448,260 | -17,965 | 0.08% | 13,003,893 |
| 2025-05-08 | 2025-05-06 | 5.301 | 2,466,225 | +123,820 | 0.08% | 13,073,779 |
| 2025-05-07 | 2025-05-02 | 5.239 | 2,342,405 | -57,660 | 0.08% | 12,271,877 |
| 2025-05-02 | 2025-04-29 | 5.063 | 2,400,065 | +54,763 | 0.08% | 12,151,513 |
| 2025-04-30 | 2025-04-28 | 5.042 | 2,345,302 | -2,801 | 0.08% | 11,825,683 |
| 2025-04-29 | 2025-04-25 | 5.115 | 2,348,103 | +6,664 | 0.08% | 12,009,988 |
| 2025-04-28 | 2025-04-24 | 5.104 | 2,341,439 | -1,545 | 0.08% | 11,951,660 |
| 2025-04-25 | 2025-04-23 | 5.073 | 2,342,984 | -11,204 | 0.08% | 11,886,771 |
| 2025-04-24 | 2025-04-22 | 4.908 | 2,354,188 | -25,788 | 0.08% | 11,553,617 |
| 2025-04-23 | 2025-04-17 | 4.856 | 2,379,976 | -54,473 | 0.08% | 11,556,968 |
| 2025-04-22 | 2025-04-16 | 4.991 | 2,434,449 | +76,398 | 0.08% | 12,149,159 |
| 2025-04-17 | 2025-04-15 | 4.908 | 2,358,051 | -96,873 | 0.08% | 11,572,575 |
| 2025-04-16 | 2025-04-14 | 5.032 | 2,454,924 | -29,555 | 0.08% | 12,353,010 |
| 2025-04-15 | 2025-04-11 | 4.928 | 2,484,479 | +16,323 | 0.08% | 12,244,492 |
| 2025-04-14 | 2025-04-10 | 4.866 | 2,468,156 | -51,769 | 0.08% | 12,010,717 |
| 2025-04-11 | 2025-04-09 | 4.815 | 2,519,925 | +5,988 | 0.08% | 12,132,186 |
| 2025-04-10 | 2025-04-08 | 4.680 | 2,513,937 | +91,561 | 0.08% | 11,764,983 |
| 2025-04-09 | 2025-04-07 | 4.566 | 2,422,376 | -72,630 | 0.08% | 11,060,598 |
| 2025-04-08 | 2025-04-03 | 5.601 | 2,495,006 | -73,886 | 0.08% | 13,975,500 |
| 2025-04-07 | 2025-04-02 | 5.715 | 2,568,892 | +102,764 | 0.09% | 14,681,939 |
| 2025-04-03 | 2025-04-01 | 5.819 | 2,466,128 | +103,054 | 0.08% | 14,349,951 |
| 2025-04-02 | 2025-03-31 | 5.912 | 2,363,074 | -20,089 | 0.08% | 13,970,499 |
| 2025-04-01 | 2025-03-28 | 6.109 | 2,383,163 | +18,351 | 0.08% | 14,558,085 |
| 2025-03-31 | 2025-03-27 | 6.036 | 2,364,812 | -36,895 | 0.08% | 14,274,590 |
| 2025-03-28 | 2025-03-26 | 6.119 | 2,401,707 | -71,134 | 0.08% | 14,696,232 |
| 2025-03-27 | 2025-03-25 | 6.129 | 2,472,841 | -286,079 | 0.08% | 15,157,109 |
| 2025-03-26 | 2025-03-24 | 6.347 | 2,758,920 | +206,978 | 0.09% | 17,510,480 |
| 2025-03-25 | 2025-03-21 | 6.243 | 2,551,942 | +142,653 | 0.09% | 15,932,598 |
| 2025-03-24 | 2025-03-20 | 6.254 | 2,409,289 | +69,540 | 0.08% | 15,066,914 |
| 2025-03-21 | 2025-03-19 | 6.192 | 2,339,749 | +108,366 | 0.08% | 14,486,682 |
| 2025-03-20 | 2025-03-18 | 6.264 | 2,231,383 | -17,385 | 0.07% | 13,977,451 |
| 2025-03-19 | 2025-03-17 | 6.016 | 2,248,768 | -3,959 | 0.08% | 13,527,554 |
| 2025-03-18 | 2025-03-14 | 5.746 | 2,252,727 | +22,214 | 0.08% | 12,944,940 |
| 2025-03-17 | 2025-03-13 | 5.550 | 2,230,513 | -580 | 0.07% | 12,378,500 |
| 2025-03-14 | 2025-03-12 | 5.550 | 2,231,093 | -579 | 0.07% | 12,381,719 |
| 2025-03-13 | 2025-03-11 | 5.539 | 2,231,672 | +6,181 | 0.07% | 12,361,826 |
| 2025-03-12 | 2025-03-10 | 5.570 | 2,225,491 | +2,704 | 0.07% | 12,396,714 |
| 2025-03-11 | 2025-03-07 | 5.601 | 2,222,787 | -62,586 | 0.07% | 12,450,695 |
| 2025-03-10 | 2025-03-06 | 5.570 | 2,285,373 | -8,402 | 0.08% | 12,730,277 |
| 2025-03-07 | 2025-03-05 | 5.519 | 2,293,775 | -6,375 | 0.08% | 12,658,333 |
| 2025-03-06 | 2025-03-04 | 5.477 | 2,300,150 | +9,852 | 0.08% | 12,598,253 |
| 2025-03-05 | 2025-03-03 | 5.456 | 2,290,298 | -2,029 | 0.08% | 12,496,865 |
| 2025-03-04 | 2025-02-28 | 5.477 | 2,292,327 | +14,681 | 0.08% | 12,555,405 |
| 2025-03-03 | 2025-02-27 | 5.695 | 2,277,646 | -7,533 | 0.08% | 12,970,222 |
| 2025-02-28 | 2025-02-26 | 5.653 | 2,285,179 | -96,777 | 0.08% | 12,918,478 |
| 2025-02-27 | 2025-02-25 | 5.560 | 2,381,956 | +102,475 | 0.08% | 13,243,614 |
| 2025-02-26 | 2025-02-24 | 5.705 | 2,279,481 | -13,232 | 0.08% | 13,004,272 |
| 2025-02-25 | 2025-02-21 | 5.653 | 2,292,713 | +15,647 | 0.08% | 12,961,069 |
| 2025-02-24 | 2025-02-20 | 5.550 | 2,277,066 | +14,970 | 0.08% | 12,636,852 |
| 2025-02-21 | 2025-02-19 | 5.601 | 2,262,096 | +287,238 | 0.08% | 12,670,880 |
| 2025-02-20 | 2025-02-18 | 5.612 | 1,974,858 | -2,994 | 0.07% | 11,082,395 |
| 2025-02-19 | 2025-02-17 | 5.653 | 1,977,852 | -71,568 | 0.07% | 11,181,110 |
| 2025-02-18 | 2025-02-14 | 5.591 | 2,049,420 | -14,680 | 0.07% | 11,458,380 |
| 2025-02-17 | 2025-02-13 | 5.436 | 2,064,100 | -28,010 | 0.07% | 11,219,888 |
| 2025-02-14 | 2025-02-12 | 5.632 | 2,092,110 | -6,471 | 0.07% | 11,783,706 |
| 2025-02-13 | 2025-02-11 | 5.570 | 2,098,581 | -483 | 0.07% | 11,689,784 |
| 2025-02-12 | 2025-02-10 | 5.581 | 2,099,064 | +7,051 | 0.07% | 11,714,208 |
| 2025-02-11 | 2025-02-07 | 5.560 | 2,092,013 | -10,719 | 0.07% | 11,631,538 |
| 2025-02-10 | 2025-02-06 | 5.560 | 2,102,732 | -6,664 | 0.07% | 11,691,135 |
| 2025-02-07 | 2025-02-05 | 5.467 | 2,109,396 | +11,880 | 0.07% | 11,531,625 |
| 2025-02-06 | 2025-02-04 | 5.487 | 2,097,516 | -7,630 | 0.07% | 11,510,114 |
| 2025-02-05 | 2025-02-03 | 5.405 | 2,105,146 | -8,596 | 0.07% | 11,377,614 |
| 2025-02-04 | 2025-01-28 | 5.591 | 2,113,742 | -4,250 | 0.07% | 11,818,006 |
| 2025-02-03 | 2025-01-24 | 5.311 | 2,117,992 | +82,385 | 0.07% | 11,249,680 |
| 2025-01-27 | 2025-01-23 | 5.156 | 2,035,607 | +1,159 | 0.07% | 10,495,950 |
| 2025-01-23 | 2025-01-21 | 5.198 | 2,034,448 | -5,795 | 0.07% | 10,574,231 |
| 2025-01-22 | 2025-01-20 | 5.229 | 2,040,243 | +9,562 | 0.07% | 10,667,724 |
| 2025-01-21 | 2025-01-17 | 5.198 | 2,030,681 | +1,063 | 0.07% | 10,554,652 |
| 2025-01-17 | 2025-01-15 | 5.156 | 2,029,618 | +1,545 | 0.07% | 10,465,070 |
| 2025-01-16 | 2025-01-14 | 5.198 | 2,028,073 | -25,981 | 0.07% | 10,541,096 |
| 2025-01-15 | 2025-01-13 | 5.042 | 2,054,054 | +11,880 | 0.07% | 10,357,127 |
| 2025-01-14 | 2025-01-10 | 5.115 | 2,042,174 | +10,817 | 0.07% | 10,445,234 |
| 2025-01-13 | 2025-01-09 | 5.198 | 2,031,357 | -10,334 | 0.07% | 10,558,165 |
| 2025-01-10 | 2025-01-08 | 5.187 | 2,041,691 | +27,140 | 0.07% | 10,590,738 |
| 2025-01-08 | 2025-01-06 | 5.311 | 2,014,551 | +3,187 | 0.07% | 10,700,255 |
| 2025-01-07 | 2025-01-03 | 5.394 | 2,011,364 | -9,948 | 0.07% | 10,849,929 |
| 2025-01-06 | 2025-01-02 | 5.405 | 2,021,312 | +104,793 | 0.07% | 10,924,519 |
| 2025-01-03 | 2024-12-31 | 5.601 | 1,916,519 | +2,028 | 0.06% | 10,735,169 |
| 2025-01-02 | 2024-12-27 | 5.684 | 1,914,491 | +1,545 | 0.06% | 10,882,387 |
| 2024-12-30 | 2024-12-24 | 5.560 | 1,912,946 | -4,636 | 0.06% | 10,635,930 |
| 2024-12-27 | 2024-12-20 | 5.529 | 1,917,582 | +2,125 | 0.06% | 10,602,144 |
| 2024-12-23 | 2024-12-19 | 5.581 | 1,915,457 | -5,795 | 0.06% | 10,689,556 |
| 2024-12-20 | 2024-12-18 | 5.601 | 1,921,252 | +4,733 | 0.06% | 10,761,680 |
| 2024-12-18 | 2024-12-16 | 5.560 | 1,916,519 | +2,607 | 0.06% | 10,655,796 |
| 2024-12-17 | 2024-12-13 | 5.726 | 1,913,912 | -289 | 0.06% | 10,958,360 |
| 2024-12-16 | 2024-12-12 | 5.757 | 1,914,201 | +16,515 | 0.06% | 11,019,473 |
| 2024-12-13 | 2024-12-11 | 5.829 | 1,897,686 | +10,818 | 0.06% | 11,061,938 |
| 2024-12-12 | 2024-12-10 | 5.767 | 1,886,868 | +4,346 | 0.06% | 10,881,661 |
| 2024-12-11 | 2024-12-09 | 6.047 | 1,882,522 | +193 | 0.06% | 11,382,860 |
| 2024-12-10 | 2024-12-06 | 5.788 | 1,882,329 | +29,844 | 0.06% | 10,894,463 |
| 2024-12-09 | 2024-12-05 | 5.746 | 1,852,485 | +1,739 | 0.06% | 10,645,012 |
| 2024-12-06 | 2024-12-04 | 5.736 | 1,850,746 | -2,127,148 | 0.06% | 10,615,857 |
| 2024-12-05 | 2024-12-03 | 5.829 | 3,977,894 | -8,113 | 0.13% | 23,187,829 |
| 2024-12-04 | 2024-12-02 | 5.819 | 3,986,007 | -483 | 0.13% | 23,193,850 |
| 2024-12-02 | 2024-11-28 | 5.726 | 3,986,490 | +4,925 | 0.13% | 22,825,184 |
| 2024-11-29 | 2024-11-27 | 5.798 | 3,981,565 | +7,341 | 0.13% | 23,085,555 |
| 2024-11-28 | 2024-11-26 | 5.684 | 3,974,224 | -9,659 | 0.13% | 22,590,361 |
| 2024-11-27 | 2024-11-25 | 5.726 | 3,983,883 | -16,419 | 0.13% | 22,810,257 |
| 2024-11-26 | 2024-11-22 | 5.798 | 4,000,302 | +40,082 | 0.13% | 23,194,194 |
| 2024-11-25 | 2024-11-21 | 5.922 | 3,960,220 | +676,179 | 0.13% | 23,453,833 |
| 2024-11-22 | 2024-11-20 | 5.964 | 3,284,041 | +3,864 | 0.11% | 19,585,269 |
| 2024-11-21 | 2024-11-19 | 6.005 | 3,280,177 | +193 | 0.11% | 19,698,073 |
| 2024-11-20 | 2024-11-18 | 5.964 | 3,279,984 | +6,084 | 0.11% | 19,561,074 |
| 2024-11-19 | 2024-11-15 | 5.953 | 3,273,900 | -9,175 | 0.11% | 19,490,893 |
| 2024-11-18 | 2024-11-14 | 5.974 | 3,283,075 | -14,294 | 0.11% | 19,613,500 |
| 2024-11-15 | 2024-11-13 | 6.223 | 3,297,369 | +193 | 0.11% | 20,518,259 |
| 2024-11-14 | 2024-11-12 | 6.171 | 3,297,176 | +2,704 | 0.11% | 20,346,367 |
| 2024-11-13 | 2024-11-11 | 6.285 | 3,294,472 | +1,442,856 | 0.11% | 20,704,893 |
| 2024-11-12 | 2024-11-08 | 6.430 | 1,851,616 | -2,511 | 0.06% | 11,905,318 |
| 2024-11-11 | 2024-11-07 | 6.575 | 1,854,127 | -18,544 | 0.06% | 12,190,224 |
| 2024-11-08 | 2024-11-06 | 6.430 | 1,872,671 | -21,634 | 0.06% | 12,040,695 |
| 2024-11-07 | 2024-11-05 | 6.533 | 1,894,305 | -9,562 | 0.06% | 12,375,927 |
| 2024-11-06 | 2024-11-04 | 6.492 | 1,903,867 | +22,407 | 0.06% | 12,359,549 |
| 2024-11-05 | 2024-11-01 | 6.316 | 1,881,460 | -10,334 | 0.06% | 11,882,924 |
| 2024-11-04 | 2024-10-31 | 6.337 | 1,891,794 | +14,777 | 0.06% | 11,987,365 |
| 2024-11-01 | 2024-10-30 | 6.254 | 1,877,017 | -35,687 | 0.06% | 11,738,257 |
| 2024-10-31 | 2024-10-29 | 6.140 | 1,912,704 | +9,754 | 0.06% | 11,743,592 |
| 2024-10-30 | 2024-10-28 | 6.160 | 1,902,950 | +1,063 | 0.06% | 11,723,110 |
| 2024-10-29 | 2024-10-25 | 6.078 | 1,901,887 | +4,636 | 0.06% | 11,559,027 |
| 2024-10-28 | 2024-10-24 | 6.057 | 1,897,251 | +20,862 | 0.06% | 11,491,564 |
| 2024-10-25 | 2024-10-23 | 6.202 | 1,876,389 | -22,987 | 0.06% | 11,637,192 |
| 2024-10-24 | 2024-10-22 | 6.233 | 1,899,376 | -2,704 | 0.06% | 11,838,752 |
| 2024-10-23 | 2024-10-21 | 6.223 | 1,902,080 | +20,958 | 0.06% | 11,835,912 |
| 2024-10-22 | 2024-10-18 | 6.098 | 1,881,122 | -19,510 | 0.06% | 11,471,778 |
| 2024-10-21 | 2024-10-17 | 5.715 | 1,900,632 | +42,401 | 0.06% | 10,862,645 |
| 2024-10-18 | 2024-10-16 | 5.964 | 1,858,231 | +13,231 | 0.06% | 11,082,064 |
| 2024-10-17 | 2024-10-15 | 5.964 | 1,845,000 | -6,954 | 0.06% | 11,003,158 |
| 2024-10-16 | 2024-10-14 | 6.368 | 1,851,954 | +5,699 | 0.06% | 11,792,443 |
| 2024-10-15 | 2024-10-10 | 6.295 | 1,846,255 | +10,431 | 0.06% | 11,622,344 |
| 2024-10-14 | 2024-10-09 | 6.192 | 1,835,824 | -1,642 | 0.06% | 11,366,603 |
| 2024-10-10 | 2024-10-08 | 6.513 | 1,837,466 | +51,575 | 0.06% | 11,966,536 |
| 2024-10-09 | 2024-10-07 | 7.268 | 1,785,891 | -40,565 | 0.06% | 12,980,474 |
| 2024-10-08 | 2024-10-04 | 6.606 | 1,826,456 | +5,312 | 0.06% | 12,065,029 |
| 2024-10-07 | 2024-10-03 | 6.430 | 1,821,144 | -27,671 | 0.06% | 11,709,393 |
| 2024-10-04 | 2024-10-02 | 6.709 | 1,848,815 | -1,115,313 | 0.06% | 12,404,148 |
| 2024-10-03 | 2024-09-30 | 6.347 | 2,964,128 | +102,957 | 0.10% | 18,812,907 |
| 2024-10-02 | 2024-09-27 | 6.181 | 2,861,171 | -1,014 | 0.10% | 17,685,471 |
| 2024-09-30 | 2024-09-26 | 5.798 | 2,862,185 | +10,528 | 0.10% | 16,595,266 |
| 2024-09-27 | 2024-09-25 | 5.425 | 2,851,657 | -471,133 | 0.10% | 15,471,309 |
| 2024-09-26 | 2024-09-24 | 5.405 | 3,322,790 | -18,447 | 0.11% | 17,958,575 |
| 2024-09-25 | 2024-09-23 | 5.167 | 3,341,237 | +13,521 | 0.11% | 17,262,604 |
| 2024-09-24 | 2024-09-20 | 5.198 | 3,327,716 | -476,589 | 0.11% | 17,296,111 |
| 2024-09-23 | 2024-09-19 | 5.146 | 3,804,305 | -1,739 | 0.13% | 19,576,281 |
| 2024-09-17 | 2024-09-13 | 5.094 | 3,806,044 | -9,948 | 0.13% | 19,388,195 |
| 2024-09-16 | 2024-09-12 | 5.053 | 3,815,992 | -4,056 | 0.13% | 19,280,831 |
| 2024-09-13 | 2024-09-11 | 5.094 | 3,820,048 | -4,636 | 0.13% | 19,459,533 |
| 2024-09-12 | 2024-09-10 | 5.229 | 3,824,684 | +96 | 0.13% | 19,997,947 |
| 2024-09-11 | 2024-09-09 | 5.115 | 3,824,588 | +8,596 | 0.13% | 19,561,857 |
| 2024-09-10 | 2024-09-05 | 5.560 | 3,815,992 | -4,250 | 0.13% | 21,216,817 |
| 2024-09-09 | 2024-09-04 | 5.695 | 3,820,242 | -15,936 | 0.13% | 21,754,647 |
| 2024-09-05 | 2024-09-03 | 5.850 | 3,836,178 | +966 | 0.13% | 22,441,179 |
| 2024-09-04 | 2024-09-02 | 5.891 | 3,835,212 | +6,568 | 0.13% | 22,594,364 |
| 2024-09-03 | 2024-08-30 | 5.891 | 3,828,644 | -12,556 | 0.13% | 22,555,670 |
| 2024-09-02 | 2024-08-29 | 5.736 | 3,841,200 | -4,540 | 0.13% | 22,033,078 |
| 2024-08-30 | 2024-08-28 | 5.570 | 3,845,740 | +290 | 0.13% | 21,422,033 |
| 2024-08-28 | 2024-08-26 | 5.581 | 3,845,450 | +9,658 | 0.13% | 21,460,232 |
| 2024-08-27 | 2024-08-23 | 5.653 | 3,835,792 | +4,733 | 0.13% | 21,684,338 |
| 2024-08-26 | 2024-08-22 | 5.746 | 3,831,059 | +17,385 | 0.13% | 22,014,575 |
| 2024-08-23 | 2024-08-21 | 5.777 | 3,813,674 | -12,556 | 0.13% | 22,033,132 |
| 2024-08-22 | 2024-08-20 | 5.819 | 3,826,230 | -7,437 | 0.13% | 22,264,137 |
| 2024-08-21 | 2024-08-19 | 5.902 | 3,833,667 | -2,897 | 0.13% | 22,624,955 |
| 2024-08-20 | 2024-08-16 | 5.881 | 3,836,564 | +69,540 | 0.13% | 22,562,606 |
| 2024-08-19 | 2024-08-15 | 5.891 | 3,767,024 | +1,599,900 | 0.13% | 22,192,648 |
| 2024-08-16 | 2024-08-14 | 5.736 | 2,167,124 | +1,932 | 0.07% | 12,430,598 |
| 2024-08-15 | 2024-08-13 | 5.808 | 2,165,192 | +18,544 | 0.07% | 12,576,441 |
| 2024-08-13 | 2024-08-09 | 5.798 | 2,146,648 | -19,317 | 0.07% | 12,446,503 |
| 2024-08-12 | 2024-08-08 | 5.643 | 2,165,965 | +2,898 | 0.07% | 12,222,116 |
| 2024-08-09 | 2024-08-07 | 5.674 | 2,163,067 | +6,760 | 0.07% | 12,272,951 |
| 2024-08-08 | 2024-08-06 | 5.570 | 2,156,307 | +19,800 | 0.07% | 12,011,337 |
| 2024-08-07 | 2024-08-05 | 5.767 | 2,136,507 | -4,056 | 0.07% | 12,321,342 |
| 2024-08-06 | 2024-08-02 | 6.088 | 2,140,563 | +475,382 | 0.07% | 13,031,782 |
| 2024-08-05 | 2024-08-01 | 6.181 | 1,665,181 | -2,994 | 0.06% | 10,292,817 |
| 2024-08-02 | 2024-07-31 | 6.295 | 1,668,175 | -28,396 | 0.06% | 10,501,315 |
| 2024-08-01 | 2024-07-30 | 5.964 | 1,696,571 | -2,179,216 | 0.06% | 10,117,961 |
| 2024-07-31 | 2024-07-29 | 5.953 | 3,875,787 | +26,657 | 0.13% | 23,074,177 |
| 2024-07-30 | 2024-07-26 | 6.026 | 3,849,130 | +14,005 | 0.13% | 23,194,448 |
| 2024-07-29 | 2024-07-25 | 5.715 | 3,835,125 | -14,681 | 0.13% | 21,918,816 |
| 2024-07-26 | 2024-07-24 | 5.984 | 3,849,806 | +2,178,540 | 0.13% | 23,039,082 |
| 2024-07-25 | 2024-07-23 | 5.933 | 1,671,266 | -58,143 | 0.06% | 9,915,136 |
| 2024-07-24 | 2024-07-22 | 6.109 | 1,729,409 | +17,385 | 0.06% | 10,564,482 |
| 2024-07-23 | 2024-07-19 | 6.196 | 1,712,024 | +23,373 | 0.06% | 10,607,530 |
| 2024-07-22 | 2024-07-18 | 6.321 | 1,688,651 | +17,410 | 0.06% | 10,673,372 |
| 2024-07-19 | 2024-07-17 | 6.206 | 1,671,241 | -35,592 | 0.06% | 10,372,217 |
| 2024-07-18 | 2024-07-16 | 6.362 | 1,706,833 | -28,857 | 0.06% | 10,859,270 |
| 2024-07-17 | 2024-07-15 | 6.518 | 1,735,690 | +16,545 | 0.06% | 11,313,523 |
| 2024-07-16 | 2024-07-12 | 6.581 | 1,719,145 | -1,635 | 0.06% | 11,312,911 |
| 2024-07-15 | 2024-07-11 | 6.591 | 1,720,780 | +7,887 | 0.06% | 11,341,559 |
| 2024-07-12 | 2024-07-10 | 6.487 | 1,712,893 | +6,926 | 0.06% | 11,111,508 |
| 2024-07-11 | 2024-07-09 | 6.653 | 1,705,967 | -1,871,524 | 0.06% | 11,350,337 |
| 2024-07-10 | 2024-07-08 | 6.633 | 3,577,491 | -22,220 | 0.12% | 23,727,796 |
| 2024-07-09 | 2024-07-05 | 6.934 | 3,599,711 | +3,078 | 0.12% | 24,960,405 |
| 2024-07-08 | 2024-07-04 | 7.069 | 3,596,633 | +14,333 | 0.12% | 25,425,131 |
| 2024-07-05 | 2024-07-03 | 7.184 | 3,582,300 | +22,316 | 0.12% | 25,733,459 |
| 2024-07-04 | 2024-07-02 | 7.277 | 3,559,984 | -9,619 | 0.12% | 25,906,232 |
| 2024-07-03 | 2024-06-28 | 7.319 | 3,569,603 | +1,916,927 | 0.12% | 26,124,666 |
| 2024-07-02 | 2024-06-27 | 7.100 | 1,652,676 | +11,832 | 0.06% | 11,734,554 |
| 2024-06-28 | 2024-06-26 | 7.412 | 1,640,844 | -1,070,336 | 0.06% | 12,162,280 |
| 2024-06-27 | 2024-06-25 | 7.516 | 2,711,180 | -2,212 | 0.09% | 20,377,684 |
| 2024-06-26 | 2024-06-24 | 7.267 | 2,713,392 | +15,391 | 0.09% | 19,717,320 |
| 2024-06-25 | 2024-06-21 | 7.662 | 2,698,001 | +26,164 | 0.09% | 20,671,299 |
| 2024-06-24 | 2024-06-20 | 7.849 | 2,671,837 | +34,533 | 0.09% | 20,970,804 |
| 2024-06-21 | 2024-06-19 | 7.953 | 2,637,304 | +80,609 | 0.09% | 20,973,929 |
| 2024-06-20 | 2024-06-18 | 7.890 | 2,556,695 | -55,406 | 0.09% | 20,173,389 |
| 2024-06-19 | 2024-06-17 | 7.464 | 2,612,101 | +894,014 | 0.09% | 19,497,215 |
| 2024-06-18 | 2024-06-14 | 7.734 | 1,718,087 | +20,970 | 0.06% | 13,288,509 |
| 2024-06-17 | 2024-06-13 | 7.870 | 1,697,117 | +26,934 | 0.06% | 13,355,675 |
| 2024-06-14 | 2024-06-12 | 7.797 | 1,670,183 | -2,790 | 0.06% | 13,022,174 |
| 2024-06-13 | 2024-06-11 | 7.454 | 1,672,973 | -71,663 | 0.06% | 12,469,994 |
| 2024-06-12 | 2024-06-07 | 8.545 | 1,744,636 | -23,375 | 0.06% | 14,908,530 |
| 2024-06-11 | 2024-06-06 | 8.566 | 1,768,011 | -4,233 | 0.06% | 15,145,037 |
| 2024-06-07 | 2024-06-05 | 8.462 | 1,772,244 | +1,059 | 0.06% | 14,997,058 |
| 2024-06-06 | 2024-06-04 | 8.285 | 1,771,185 | +1,875 | 0.06% | 14,675,078 |
| 2024-06-05 | 2024-06-03 | 7.838 | 1,769,310 | +138,614 | 0.06% | 13,868,626 |
| 2024-06-04 | 2024-05-31 | 7.152 | 1,630,696 | +18,469 | 0.05% | 11,663,251 |
| 2024-06-03 | 2024-05-30 | 7.350 | 1,612,227 | -15,872 | 0.05% | 11,849,602 |
| 2024-05-31 | 2024-05-29 | 7.246 | 1,628,099 | -26,838 | 0.05% | 11,797,005 |
| 2024-05-30 | 2024-05-28 | 7.381 | 1,654,937 | +5,099 | 0.06% | 12,215,127 |
| 2024-05-29 | 2024-05-27 | 7.173 | 1,649,838 | +54,445 | 0.06% | 11,834,463 |
| 2024-05-28 | 2024-05-24 | 6.726 | 1,595,393 | +481 | 0.05% | 10,730,751 |
| 2024-05-27 | 2024-05-23 | 6.788 | 1,594,912 | +865 | 0.05% | 10,826,998 |
| 2024-05-24 | 2024-05-22 | 6.986 | 1,594,047 | +5,676 | 0.05% | 11,135,983 |
| 2024-05-23 | 2024-05-21 | 7.173 | 1,588,371 | -22,125 | 0.05% | 11,393,554 |
| 2024-05-22 | 2024-05-20 | 7.121 | 1,610,496 | +3,079 | 0.05% | 11,468,547 |
| 2024-05-21 | 2024-05-17 | 6.955 | 1,607,417 | +21,162 | 0.05% | 11,179,254 |
| 2024-05-20 | 2024-05-16 | 6.924 | 1,586,255 | -24,010 | 0.05% | 10,982,606 |
| 2024-05-17 | 2024-05-14 | 7.163 | 1,610,265 | +12,217 | 0.05% | 11,533,862 |
| 2024-05-16 | 2024-05-13 | 7.329 | 1,598,048 | +14,429 | 0.05% | 11,712,163 |
| 2024-05-14 | 2024-05-10 | 7.381 | 1,583,619 | +15,583 | 0.05% | 11,688,727 |
| 2024-05-13 | 2024-05-09 | 6.955 | 1,568,036 | +769 | 0.05% | 10,905,368 |
| 2024-05-10 | 2024-05-08 | 6.716 | 1,567,267 | -769 | 0.05% | 10,525,280 |
| 2024-05-09 | 2024-05-07 | 6.872 | 1,568,036 | -17,988 | 0.05% | 10,774,960 |
| 2024-05-08 | 2024-05-06 | 6.716 | 1,586,024 | +1,443 | 0.05% | 10,651,247 |
| 2024-05-07 | 2024-05-03 | 6.414 | 1,584,581 | +34,148 | 0.05% | 10,163,839 |
| 2024-05-06 | 2024-05-02 | 6.664 | 1,550,433 | +10,293 | 0.05% | 10,331,638 |
| 2024-05-03 | 2024-04-30 | 6.903 | 1,540,140 | -17,315 | 0.05% | 10,631,302 |
| 2024-05-02 | 2024-04-29 | 6.726 | 1,557,455 | +3,655 | 0.05% | 10,475,577 |
| 2024-04-30 | 2024-04-26 | 6.747 | 1,553,800 | +17,219 | 0.05% | 10,483,299 |
| 2024-04-29 | 2024-04-25 | 6.892 | 1,536,581 | +3,367 | 0.05% | 10,590,761 |
| 2024-04-26 | 2024-04-24 | 6.882 | 1,533,214 | +3,943 | 0.05% | 10,551,615 |
| 2024-04-25 | 2024-04-23 | 6.757 | 1,529,271 | +78,975 | 0.05% | 10,333,703 |
| 2024-04-24 | 2024-04-22 | 6.882 | 1,450,296 | +28,857 | 0.05% | 9,980,971 |
| 2024-04-23 | 2024-04-19 | 7.360 | 1,421,439 | +1,636 | 0.05% | 10,462,119 |
| 2024-04-22 | 2024-04-18 | 7.287 | 1,419,803 | -1,899,324 | 0.05% | 10,346,758 |
| 2024-04-19 | 2024-04-17 | 7.381 | 3,319,127 | +28,858 | 0.11% | 24,498,550 |
| 2024-04-18 | 2024-04-16 | 7.339 | 3,290,269 | -46,461 | 0.11% | 24,148,729 |
| 2024-04-17 | 2024-04-15 | 7.381 | 3,336,730 | -50,405 | 0.11% | 24,628,478 |
| 2024-04-16 | 2024-04-12 | 7.121 | 3,387,135 | +6,541 | 0.11% | 24,120,219 |
| 2024-04-15 | 2024-04-11 | 7.298 | 3,380,594 | +96 | 0.11% | 24,671,087 |
| 2024-04-12 | 2024-04-10 | 7.121 | 3,380,498 | +289 | 0.11% | 24,072,956 |
| 2024-04-11 | 2024-04-09 | 7.132 | 3,380,209 | +37,034 | 0.11% | 24,106,038 |
| 2024-04-10 | 2024-04-08 | 7.360 | 3,343,175 | +1,924 | 0.11% | 24,606,539 |
| 2024-04-09 | 2024-04-05 | 7.495 | 3,341,251 | -16,545 | 0.11% | 25,043,933 |
| 2024-04-08 | 2024-04-03 | 7.495 | 3,357,796 | -12,794 | 0.11% | 25,167,944 |
| 2024-04-05 | 2024-04-02 | 7.433 | 3,370,590 | -9,715 | 0.11% | 25,053,600 |
| 2024-04-03 | 2024-03-28 | 6.944 | 3,380,305 | -11,928 | 0.11% | 23,474,185 |
| 2024-04-02 | 2024-03-27 | 6.913 | 3,392,233 | +15,679 | 0.11% | 23,451,222 |
| 2024-03-28 | 2024-03-26 | 7.028 | 3,376,554 | -44,345 | 0.11% | 23,728,952 |
| 2024-03-27 | 2024-03-25 | 7.100 | 3,420,899 | +38,573 | 0.12% | 24,289,530 |
| 2024-03-26 | 2024-03-22 | 7.173 | 3,382,326 | -95,326 | 0.11% | 24,261,783 |
| 2024-03-25 | 2024-03-21 | 7.204 | 3,477,652 | -64,834 | 0.12% | 25,054,026 |
| 2024-03-22 | 2024-03-20 | 7.308 | 3,542,486 | -32,513 | 0.12% | 25,889,379 |
| 2024-03-21 | 2024-03-19 | 7.256 | 3,574,999 | +577 | 0.12% | 25,941,167 |
| 2024-03-20 | 2024-03-18 | 7.215 | 3,574,422 | +25,779 | 0.12% | 25,788,344 |
| 2024-03-19 | 2024-03-15 | 7.017 | 3,548,643 | -3,847 | 0.12% | 24,901,428 |
| 2024-03-18 | 2024-03-14 | 6.965 | 3,552,490 | -156,217 | 0.12% | 24,743,768 |
| 2024-03-15 | 2024-03-13 | 6.757 | 3,708,707 | +22,990 | 0.12% | 25,060,749 |
| 2024-03-14 | 2024-03-12 | 6.705 | 3,685,717 | +123,896 | 0.12% | 24,713,819 |
| 2024-03-13 | 2024-03-11 | 6.913 | 3,561,821 | -13,082 | 0.12% | 24,623,620 |
| 2024-03-12 | 2024-03-08 | 7.204 | 3,574,903 | -7,984 | 0.12% | 25,754,651 |
| 2024-03-11 | 2024-03-07 | 6.976 | 3,582,887 | -125,820 | 0.12% | 24,992,736 |
| 2024-03-08 | 2024-03-06 | 6.861 | 3,708,707 | -10,197 | 0.12% | 25,446,299 |
| 2024-03-07 | 2024-03-05 | 6.612 | 3,718,904 | -109,274 | 0.13% | 24,588,399 |
| 2024-03-06 | 2024-03-04 | 6.487 | 3,828,178 | +16,545 | 0.13% | 24,833,325 |
| 2024-03-05 | 2024-03-01 | 6.768 | 3,811,633 | +53,868 | 0.13% | 25,795,873 |
| 2024-03-04 | 2024-02-29 | 6.206 | 3,757,765 | +1,828,525 | 0.13% | 23,321,802 |
| 2024-03-01 | 2024-02-28 | 6.082 | 1,929,240 | +5,964 | 0.06% | 11,732,763 |
| 2024-02-29 | 2024-02-27 | 6.102 | 1,923,276 | +63,680 | 0.06% | 11,736,480 |
| 2024-02-28 | 2024-02-26 | 6.154 | 1,859,596 | +35,976 | 0.06% | 11,444,544 |
| 2024-02-27 | 2024-02-23 | 6.373 | 1,823,620 | -17,844 | 0.06% | 11,621,254 |
| 2024-02-26 | 2024-02-22 | 6.331 | 1,841,464 | +7,407 | 0.06% | 11,658,393 |
| 2024-02-23 | 2024-02-21 | 6.269 | 1,834,057 | -17,218 | 0.06% | 11,497,100 |
| 2024-02-22 | 2024-02-20 | 6.404 | 1,851,275 | +15,198 | 0.06% | 11,855,225 |
| 2024-02-21 | 2024-02-19 | 6.248 | 1,836,077 | -42,998 | 0.06% | 11,471,588 |
| 2024-02-20 | 2024-02-16 | 5.978 | 1,879,075 | +107,591 | 0.06% | 11,232,337 |
| 2024-02-19 | 2024-02-15 | 6.009 | 1,771,484 | +3,079 | 0.06% | 10,644,450 |
| 2024-02-16 | 2024-02-14 | 6.144 | 1,768,405 | -2,309 | 0.06% | 10,864,941 |
| 2024-02-15 | 2024-02-09 | 6.321 | 1,770,714 | -14,237 | 0.06% | 11,192,063 |
| 2024-02-14 | 2024-02-07 | 6.196 | 1,784,951 | +36,073 | 0.06% | 11,059,379 |
| 2024-02-08 | 2024-02-06 | 6.217 | 1,748,878 | -29,916 | 0.06% | 10,872,236 |
| 2024-02-07 | 2024-02-05 | 5.926 | 1,778,794 | -8,561 | 0.06% | 10,540,438 |
| 2024-02-06 | 2024-02-02 | 5.957 | 1,787,355 | -29,147 | 0.06% | 10,646,911 |
| 2024-02-05 | 2024-02-01 | 5.738 | 1,816,502 | -19,142 | 0.06% | 10,423,969 |
| 2024-02-02 | 2024-01-31 | 5.655 | 1,835,644 | -125,435 | 0.06% | 10,381,151 |
| 2024-02-01 | 2024-01-30 | 5.697 | 1,961,079 | -10,101 | 0.07% | 11,172,074 |
| 2024-01-31 | 2024-01-29 | 5.790 | 1,971,180 | +11,447 | 0.07% | 11,414,047 |
| 2024-01-30 | 2024-01-26 | 5.957 | 1,959,733 | -82,821 | 0.07% | 11,673,731 |
| 2024-01-29 | 2024-01-25 | 5.957 | 2,042,554 | +5,002 | 0.07% | 12,167,079 |
| 2024-01-26 | 2024-01-24 | 5.624 | 2,037,552 | +40,785 | 0.07% | 11,459,459 |
| 2024-01-25 | 2024-01-23 | 5.427 | 1,996,767 | -9,715 | 0.07% | 10,835,677 |
| 2024-01-24 | 2024-01-22 | 5.198 | 2,006,482 | +5,387 | 0.07% | 10,429,499 |
| 2024-01-23 | 2024-01-19 | 5.364 | 2,001,095 | -25,588 | 0.07% | 10,734,346 |
| 2024-01-22 | 2024-01-18 | 5.666 | 2,026,683 | +4,329 | 0.07% | 11,482,607 |
| 2024-01-19 | 2024-01-17 | 5.770 | 2,022,354 | -2,020 | 0.07% | 11,668,320 |
| 2024-01-18 | 2024-01-16 | 5.874 | 2,024,374 | -4,425 | 0.07% | 11,890,425 |
| 2024-01-17 | 2024-01-15 | 5.946 | 2,028,799 | +10,196 | 0.07% | 12,064,052 |
| 2024-01-16 | 2024-01-12 | 5.936 | 2,018,603 | -105,427 | 0.07% | 11,982,438 |
| 2024-01-15 | 2024-01-11 | 5.635 | 2,124,030 | +26,261 | 0.07% | 11,967,904 |
| 2024-01-12 | 2024-01-10 | 5.229 | 2,097,769 | -2,405 | 0.07% | 10,969,424 |
| 2024-01-11 | 2024-01-09 | 5.375 | 2,100,174 | -4,713 | 0.07% | 11,287,662 |
| 2024-01-10 | 2024-01-08 | 5.136 | 2,104,887 | -8,273 | 0.07% | 10,809,706 |
| 2024-01-09 | 2024-01-05 | 5.281 | 2,113,160 | +11,158 | 0.07% | 11,159,745 |
| 2024-01-08 | 2024-01-04 | 5.250 | 2,102,002 | +914 | 0.07% | 11,035,262 |
| 2024-01-05 | 2024-01-03 | 5.239 | 2,101,088 | +94,846 | 0.07% | 11,008,622 |
| 2024-01-04 | 2024-01-02 | 5.260 | 2,006,242 | +28,858 | 0.07% | 10,553,390 |
| 2024-01-03 | 2023-12-29 | 5.198 | 1,977,384 | -13,082 | 0.07% | 10,278,250 |
| 2024-01-02 | 2023-12-28 | 5.239 | 1,990,466 | -11,159 | 0.07% | 10,429,019 |
| 2023-12-29 | 2023-12-27 | 5.281 | 2,001,625 | -49,731 | 0.07% | 10,570,721 |
| 2023-12-28 | 2023-12-22 | 5.406 | 2,051,356 | -49,058 | 0.07% | 11,089,259 |
| 2023-12-27 | 2023-12-21 | 5.354 | 2,100,414 | -69,740 | 0.07% | 11,245,281 |
| 2023-12-22 | 2023-12-20 | 5.198 | 2,170,154 | -2,309 | 0.07% | 11,280,250 |
| 2023-12-21 | 2023-12-19 | 5.281 | 2,172,463 | +18,181 | 0.07% | 11,472,928 |
| 2023-12-20 | 2023-12-18 | 5.208 | 2,154,282 | +28,665 | 0.07% | 11,220,144 |
| 2023-12-19 | 2023-12-15 | 5.354 | 2,125,617 | +9,427 | 0.07% | 11,380,213 |
| 2023-12-18 | 2023-12-14 | 5.146 | 2,116,190 | -10,677 | 0.07% | 10,889,753 |
| 2023-12-15 | 2023-12-13 | 5.011 | 2,126,867 | -5,868 | 0.07% | 10,657,259 |
| 2023-12-14 | 2023-12-12 | 5.208 | 2,132,735 | +17,699 | 0.07% | 11,107,921 |
| 2023-12-13 | 2023-12-11 | 5.177 | 2,115,036 | +19,239 | 0.07% | 10,949,777 |
| 2023-12-12 | 2023-12-08 | 4.928 | 2,095,797 | +962 | 0.07% | 10,327,274 |
| 2023-12-11 | 2023-12-07 | 4.928 | 2,094,835 | -14,621 | 0.07% | 10,322,534 |
| 2023-12-08 | 2023-12-06 | 4.855 | 2,109,456 | -57,716 | 0.07% | 10,241,074 |
| 2023-12-07 | 2023-12-05 | 4.834 | 2,167,172 | -10,004 | 0.07% | 10,476,217 |
| 2023-12-06 | 2023-12-04 | 4.948 | 2,177,176 | -48,096 | 0.07% | 10,773,546 |
| 2023-12-05 | 2023-12-01 | 4.844 | 2,225,272 | -1,732 | 0.07% | 10,780,209 |
| 2023-12-04 | 2023-11-30 | 4.886 | 2,227,004 | +15,583 | 0.07% | 10,881,206 |
| 2023-12-01 | 2023-11-29 | 4.928 | 2,211,421 | +80,995 | 0.07% | 10,897,025 |
| 2023-11-30 | 2023-11-28 | 4.980 | 2,130,426 | -5,964 | 0.07% | 10,608,650 |
| 2023-11-29 | 2023-11-27 | 4.928 | 2,136,390 | -11,063 | 0.07% | 10,527,301 |
| 2023-11-28 | 2023-11-24 | 4.990 | 2,147,453 | +962 | 0.07% | 10,715,762 |
| 2023-11-27 | 2023-11-23 | 5.073 | 2,146,491 | +2,405 | 0.07% | 10,889,478 |
| 2023-11-24 | 2023-11-22 | 5.000 | 2,144,086 | -55,214 | 0.07% | 10,721,250 |
| 2023-11-23 | 2023-11-21 | 5.125 | 2,199,300 | -6,801 | 0.07% | 11,271,704 |
| 2023-11-22 | 2023-11-20 | 4.980 | 2,206,101 | -15,102 | 0.07% | 10,985,481 |
| 2023-11-21 | 2023-11-17 | 4.803 | 2,221,203 | +68,970 | 0.07% | 10,668,132 |
| 2023-11-20 | 2023-11-16 | 4.699 | 2,152,233 | -2,694 | 0.07% | 10,113,137 |
| 2023-11-17 | 2023-11-15 | 4.803 | 2,154,927 | -2,116 | 0.07% | 10,349,818 |
| 2023-11-16 | 2023-11-14 | 4.626 | 2,157,043 | -6,445 | 0.07% | 9,978,769 |
| 2023-11-14 | 2023-11-10 | 4.377 | 2,163,488 | -3,944 | 0.07% | 9,468,796 |
| 2023-11-10 | 2023-11-08 | 4.418 | 2,167,432 | +14,622 | 0.07% | 9,576,186 |
| 2023-11-09 | 2023-11-07 | 4.366 | 2,152,810 | +21,162 | 0.07% | 9,399,682 |
| 2023-11-08 | 2023-11-06 | 4.356 | 2,131,648 | -16,834 | 0.07% | 9,285,123 |
| 2023-11-07 | 2023-11-03 | 4.356 | 2,148,482 | +3,848 | 0.07% | 9,358,450 |
| 2023-11-06 | 2023-11-02 | 4.314 | 2,144,634 | -770 | 0.07% | 9,252,508 |
| 2023-10-31 | 2023-10-27 | 4.366 | 2,145,404 | +4,521 | 0.07% | 9,367,346 |
| 2023-10-30 | 2023-10-26 | 4.190 | 2,140,883 | -10,581 | 0.07% | 8,969,250 |
| 2023-10-27 | 2023-10-25 | 4.200 | 2,151,464 | -134,573 | 0.07% | 9,035,946 |
| 2023-10-26 | 2023-10-24 | 4.241 | 2,286,037 | -15,006 | 0.08% | 9,696,200 |
| 2023-10-25 | 2023-10-20 | 4.293 | 2,301,043 | -8,946 | 0.08% | 9,879,454 |
| 2023-10-24 | 2023-10-19 | 4.304 | 2,309,989 | +2,886 | 0.08% | 9,941,878 |
| 2023-10-20 | 2023-10-18 | 4.408 | 2,307,103 | +2,885 | 0.08% | 10,169,299 |
| 2023-10-19 | 2023-10-17 | 4.304 | 2,304,218 | +5,579 | 0.08% | 9,917,040 |
| 2023-10-18 | 2023-10-16 | 4.179 | 2,298,639 | -31,647 | 0.08% | 9,606,274 |
| 2023-10-17 | 2023-10-13 | 4.273 | 2,330,286 | -25,972 | 0.08% | 9,956,558 |
| 2023-10-16 | 2023-10-12 | 4.366 | 2,356,258 | +19,239 | 0.08% | 10,287,984 |
| 2023-10-13 | 2023-10-11 | 4.304 | 2,337,019 | +5,483 | 0.08% | 10,058,211 |
| 2023-10-12 | 2023-10-10 | 4.366 | 2,331,536 | +17,795 | 0.08% | 10,180,042 |
| 2023-10-11 | 2023-10-09 | 4.325 | 2,313,741 | +96 | 0.08% | 10,006,132 |
| 2023-10-10 | 2023-10-06 | 4.449 | 2,313,645 | -11,446 | 0.08% | 10,294,344 |
| 2023-10-06 | 2023-10-04 | 4.512 | 2,325,091 | +1,827 | 0.08% | 10,490,299 |
| 2023-10-05 | 2023-10-03 | 4.595 | 2,323,264 | +6,253 | 0.08% | 10,675,273 |
| 2023-09-29 | 2023-09-27 | 4.740 | 2,317,011 | -145 | 0.08% | 10,983,762 |
| 2023-09-28 | 2023-09-26 | 4.751 | 2,317,156 | -4,424 | 0.08% | 11,008,538 |
| 2023-09-27 | 2023-09-25 | 4.657 | 2,321,580 | +3,366 | 0.08% | 10,812,343 |
| 2023-09-26 | 2023-09-22 | 4.792 | 2,318,214 | -1,924 | 0.08% | 11,109,963 |
| 2023-09-25 | 2023-09-21 | 4.689 | 2,320,138 | +866 | 0.08% | 10,877,987 |
| 2023-09-22 | 2023-09-20 | 4.709 | 2,319,272 | +577 | 0.08% | 10,922,148 |
| 2023-09-21 | 2023-09-19 | 4.761 | 2,318,695 | +1,251 | 0.08% | 11,039,954 |
| 2023-09-20 | 2023-09-18 | 4.678 | 2,317,444 | -9,619 | 0.08% | 10,841,264 |
| 2023-09-19 | 2023-09-15 | 4.626 | 2,327,063 | -1,251 | 0.08% | 10,765,304 |
| 2023-09-18 | 2023-09-14 | 4.595 | 2,328,314 | +5,291 | 0.08% | 10,698,478 |
| 2023-09-15 | 2023-09-13 | 4.637 | 2,323,023 | +962 | 0.08% | 10,770,765 |
| 2023-09-14 | 2023-09-12 | 4.626 | 2,322,061 | -1,924 | 0.08% | 10,742,165 |
| 2023-09-13 | 2023-09-11 | 4.689 | 2,323,985 | +12,505 | 0.08% | 10,896,023 |
| 2023-09-12 | 2023-09-07 | 4.637 | 2,311,480 | +962 | 0.08% | 10,717,245 |
| 2023-09-11 | 2023-09-06 | 4.657 | 2,310,518 | +5,771 | 0.08% | 10,760,824 |
| 2023-09-07 | 2023-09-05 | 4.699 | 2,304,747 | +6,734 | 0.08% | 10,829,786 |
| 2023-09-06 | 2023-09-04 | 4.740 | 2,298,013 | +5,771 | 0.08% | 10,893,702 |
| 2023-09-05 | 2023-08-31 | 4.533 | 2,292,242 | -962 | 0.08% | 10,389,751 |
| 2023-09-04 | 2023-08-30 | 4.647 | 2,293,204 | +2,886 | 0.08% | 10,656,348 |
| 2023-08-31 | 2023-08-29 | 4.761 | 2,290,318 | -12,024 | 0.08% | 10,904,843 |
| 2023-08-30 | 2023-08-28 | 4.740 | 2,302,342 | -12,986 | 0.08% | 10,914,224 |
| 2023-08-29 | 2023-08-25 | 4.637 | 2,315,328 | -96 | 0.08% | 10,735,086 |
| 2023-08-28 | 2023-08-24 | 4.574 | 2,315,424 | +6,733 | 0.08% | 10,591,107 |
| 2023-08-25 | 2023-08-23 | 4.481 | 2,308,691 | +7,503 | 0.08% | 10,344,303 |
| 2023-08-24 | 2023-08-22 | 4.616 | 2,301,188 | +3,752 | 0.08% | 10,621,681 |
| 2023-08-23 | 2023-08-21 | 4.668 | 2,297,436 | -19,239 | 0.08% | 10,723,781 |
| 2023-08-22 | 2023-08-18 | 4.782 | 2,316,675 | -77,819 | 0.08% | 11,078,504 |
| 2023-08-21 | 2023-08-17 | 4.886 | 2,394,494 | -11,736 | 0.08% | 11,699,567 |
| 2023-08-18 | 2023-08-16 | 4.865 | 2,406,230 | -6,830 | 0.08% | 11,706,880 |
| 2023-08-17 | 2023-08-15 | 4.959 | 2,413,060 | -962 | 0.08% | 11,965,881 |
| 2023-08-16 | 2023-08-14 | 5.052 | 2,414,022 | -18,469 | 0.08% | 12,196,512 |
| 2023-08-15 | 2023-08-11 | 5.104 | 2,432,491 | +21,932 | 0.08% | 12,416,263 |
| 2023-08-14 | 2023-08-10 | 5.281 | 2,410,559 | -8,753 | 0.08% | 12,730,329 |
| 2023-08-11 | 2023-08-09 | 5.032 | 2,419,312 | +2,886 | 0.08% | 12,172,938 |
| 2023-08-10 | 2023-08-08 | 5.125 | 2,416,426 | -4,425 | 0.08% | 12,384,503 |
| 2023-08-09 | 2023-08-07 | 4.928 | 2,420,851 | -66,277 | 0.08% | 11,929,014 |
| 2023-08-08 | 2023-08-04 | 5.021 | 2,487,128 | +36,072 | 0.08% | 12,488,303 |
| 2023-08-07 | 2023-08-03 | 5.073 | 2,451,056 | +102,638 | 0.08% | 12,434,583 |
| 2023-08-04 | 2023-08-02 | 5.011 | 2,348,418 | +10,389 | 0.08% | 11,767,402 |
| 2023-08-03 | 2023-08-01 | 4.886 | 2,338,029 | +74,837 | 0.08% | 11,423,677 |
| 2023-08-02 | 2023-07-31 | 4.834 | 2,263,192 | +54,830 | 0.08% | 10,940,383 |
| 2023-08-01 | 2023-07-28 | 4.605 | 2,208,362 | +55,600 | 0.07% | 10,170,262 |
| 2023-07-31 | 2023-07-27 | 4.616 | 2,152,762 | +25,394 | 0.07% | 9,936,585 |
| 2023-07-28 | 2023-07-26 | 4.574 | 2,127,368 | +96,193 | 0.07% | 9,730,910 |
| 2023-07-27 | 2023-07-25 | 4.626 | 2,031,175 | -481 | 0.07% | 9,396,487 |
| 2023-07-26 | 2023-07-24 | 4.890 | 2,031,656 | -15,391 | 0.07% | 9,935,517 |
| 2023-07-25 | 2023-07-21 | 5.021 | 2,047,047 | +83,689 | 0.07% | 10,277,739 |
| 2023-07-21 | 2023-07-19 | 5.075 | 1,963,358 | -23,188 | 0.07% | 9,964,240 |
| 2023-07-20 | 2023-07-18 | 5.119 | 1,986,546 | +17,851 | 0.07% | 10,168,276 |
| 2023-07-18 | 2023-07-13 | 5.140 | 1,968,695 | -3,221 | 0.07% | 10,119,694 |
| 2023-07-13 | 2023-07-11 | 5.108 | 1,971,916 | +5,614 | 0.07% | 10,071,961 |
| 2023-07-12 | 2023-07-10 | 4.977 | 1,966,302 | +16,839 | 0.07% | 9,786,862 |
| 2023-07-10 | 2023-07-06 | 5.032 | 1,949,463 | -2,209 | 0.07% | 9,808,978 |
| 2023-07-06 | 2023-07-04 | 5.086 | 1,951,672 | +35,059 | 0.07% | 9,926,142 |
| 2023-07-05 | 2023-07-03 | 5.097 | 1,916,613 | +920 | 0.07% | 9,768,661 |
| 2023-07-04 | 2023-06-30 | 4.945 | 1,915,693 | +3,865 | 0.07% | 9,472,511 |
| 2023-07-03 | 2023-06-29 | 4.814 | 1,911,828 | -7,821 | 0.07% | 9,204,079 |
| 2023-06-30 | 2023-06-28 | 4.879 | 1,919,649 | -1,473 | 0.07% | 9,366,902 |
| 2023-06-29 | 2023-06-27 | 4.825 | 1,921,122 | +6,994 | 0.07% | 9,269,701 |
| 2023-06-28 | 2023-06-26 | 4.673 | 1,914,128 | -44,261 | 0.07% | 8,944,730 |
| 2023-06-27 | 2023-06-23 | 4.575 | 1,958,389 | -13,895 | 0.07% | 8,960,017 |
| 2023-06-26 | 2023-06-21 | 5.086 | 1,972,284 | -31,838 | 0.07% | 10,030,974 |
| 2023-06-23 | 2023-06-20 | 5.129 | 2,004,122 | +11,042 | 0.07% | 10,280,020 |
| 2023-06-21 | 2023-06-19 | 5.184 | 1,993,080 | +1,933 | 0.07% | 10,331,679 |
| 2023-06-20 | 2023-06-16 | 5.216 | 1,991,147 | +1,472 | 0.07% | 10,386,575 |
| 2023-06-16 | 2023-06-14 | 5.206 | 1,989,675 | +1,012 | 0.07% | 10,357,273 |
| 2023-06-15 | 2023-06-13 | 5.206 | 1,988,663 | +1,841 | 0.07% | 10,352,006 |
| 2023-06-14 | 2023-06-12 | 5.227 | 1,986,822 | +2,300 | 0.07% | 10,385,606 |
| 2023-06-13 | 2023-06-09 | 5.325 | 1,984,522 | +6,533 | 0.07% | 10,567,683 |
| 2023-06-08 | 2023-06-06 | 5.314 | 1,977,989 | +184 | 0.07% | 10,511,399 |
| 2023-06-07 | 2023-06-05 | 5.412 | 1,977,805 | -920 | 0.07% | 10,703,864 |
| 2023-06-05 | 2023-06-01 | 5.249 | 1,978,725 | -11,318 | 0.07% | 10,386,288 |
| 2023-06-02 | 2023-05-31 | 5.108 | 1,990,043 | +6,441 | 0.07% | 10,164,549 |
| 2023-06-01 | 2023-05-30 | 5.216 | 1,983,602 | +3,773 | 0.07% | 10,347,217 |
| 2023-05-31 | 2023-05-29 | 5.238 | 1,979,829 | -3,313 | 0.07% | 10,370,567 |
| 2023-05-30 | 2023-05-25 | 5.238 | 1,983,142 | -56,039 | 0.07% | 10,387,921 |
| 2023-05-29 | 2023-05-24 | 5.292 | 2,039,181 | +10,490 | 0.07% | 10,792,263 |
| 2023-05-25 | 2023-05-23 | 5.423 | 2,028,691 | +1,841 | 0.07% | 11,001,306 |
| 2023-05-24 | 2023-05-22 | 5.445 | 2,026,850 | +5,797 | 0.07% | 11,035,376 |
| 2023-05-23 | 2023-05-19 | 5.445 | 2,021,053 | -8,650 | 0.07% | 11,003,813 |
| 2023-05-22 | 2023-05-18 | 5.521 | 2,029,703 | -10,214 | 0.07% | 11,205,313 |
| 2023-05-19 | 2023-05-17 | 5.542 | 2,039,917 | -18,771 | 0.07% | 11,306,039 |
| 2023-05-17 | 2023-05-15 | 5.618 | 2,058,688 | +35,887 | 0.07% | 11,566,684 |
| 2023-05-16 | 2023-05-12 | 5.575 | 2,022,801 | -71,406 | 0.07% | 11,277,123 |
| 2023-05-15 | 2023-05-11 | 5.651 | 2,094,207 | -2,761 | 0.07% | 11,834,522 |
| 2023-05-12 | 2023-05-10 | 5.716 | 2,096,968 | -168,301 | 0.07% | 11,986,857 |
| 2023-05-11 | 2023-05-09 | 5.727 | 2,265,269 | +53,831 | 0.08% | 12,973,531 |
| 2023-05-10 | 2023-05-08 | 5.673 | 2,211,438 | +33,494 | 0.08% | 12,545,069 |
| 2023-05-09 | 2023-05-05 | 5.521 | 2,177,944 | -14,262 | 0.08% | 12,023,702 |
| 2023-05-08 | 2023-05-04 | 5.575 | 2,192,206 | +18,771 | 0.08% | 12,221,556 |
| 2023-05-05 | 2023-05-03 | 5.488 | 2,173,435 | +17,668 | 0.08% | 11,927,950 |
| 2023-05-04 | 2023-05-02 | 5.608 | 2,155,767 | -368 | 0.08% | 12,088,692 |
| 2023-05-03 | 2023-04-28 | 5.499 | 2,156,135 | +71,682 | 0.08% | 11,856,439 |
| 2023-05-02 | 2023-04-27 | 5.423 | 2,084,453 | +920 | 0.07% | 11,303,695 |
| 2023-04-28 | 2023-04-26 | 5.466 | 2,083,533 | -92 | 0.07% | 11,389,277 |
| 2023-04-27 | 2023-04-25 | 5.412 | 2,083,625 | +5,061 | 0.07% | 11,276,561 |
| 2023-04-26 | 2023-04-24 | 5.564 | 2,078,564 | -736 | 0.07% | 11,565,413 |
| 2023-04-25 | 2023-04-21 | 5.521 | 2,079,300 | -18,128 | 0.07% | 11,479,122 |
| 2023-04-24 | 2023-04-20 | 5.597 | 2,097,428 | +92 | 0.07% | 11,738,756 |
| 2023-04-21 | 2023-04-19 | 5.651 | 2,097,336 | +92 | 0.07% | 11,852,205 |
| 2023-04-20 | 2023-04-18 | 5.673 | 2,097,244 | +184 | 0.07% | 11,897,268 |
| 2023-04-19 | 2023-04-17 | 5.673 | 2,097,060 | -48,953 | 0.07% | 11,896,224 |
| 2023-04-18 | 2023-04-14 | 5.858 | 2,146,013 | +5,153 | 0.08% | 12,570,394 |
| 2023-04-17 | 2023-04-13 | 5.705 | 2,140,860 | -1,933 | 0.08% | 12,214,491 |
| 2023-04-14 | 2023-04-12 | 5.727 | 2,142,793 | +3,773 | 0.08% | 12,272,093 |
| 2023-04-13 | 2023-04-11 | 5.727 | 2,139,020 | +13,987 | 0.08% | 12,250,484 |
| 2023-04-12 | 2023-04-06 | 5.716 | 2,125,033 | -11,687 | 0.07% | 12,147,285 |
| 2023-04-11 | 2023-04-04 | 5.727 | 2,136,720 | -1,380 | 0.08% | 12,237,312 |
| 2023-04-06 | 2023-04-03 | 5.868 | 2,138,100 | +27,145 | 0.08% | 12,547,279 |
| 2023-04-04 | 2023-03-31 | 5.868 | 2,110,955 | +1,841 | 0.07% | 12,387,981 |
| 2023-04-03 | 2023-03-30 | 5.716 | 2,109,114 | -4,233 | 0.07% | 12,056,287 |
| 2023-03-29 | 2023-03-27 | 5.749 | 2,113,347 | +1,380 | 0.07% | 12,149,384 |
| 2023-03-28 | 2023-03-24 | 5.977 | 2,111,967 | -46 | 0.07% | 12,623,437 |
| 2023-03-27 | 2023-03-23 | 6.140 | 2,112,013 | -27,513 | 0.07% | 12,967,995 |
| 2023-03-24 | 2023-03-22 | 5.955 | 2,139,526 | -1,472 | 0.08% | 12,741,657 |
| 2023-03-23 | 2023-03-21 | 5.868 | 2,140,998 | +3,220 | 0.08% | 12,564,286 |
| 2023-03-22 | 2023-03-20 | 5.879 | 2,137,778 | -2,116 | 0.08% | 12,568,622 |
| 2023-03-21 | 2023-03-17 | 6.042 | 2,139,894 | -14,815 | 0.08% | 12,929,890 |
| 2023-03-20 | 2023-03-16 | 5.749 | 2,154,709 | -276 | 0.08% | 12,387,170 |
| 2023-03-17 | 2023-03-15 | 5.771 | 2,154,985 | +2,760 | 0.08% | 12,435,595 |
| 2023-03-16 | 2023-03-14 | 5.705 | 2,152,225 | +8,650 | 0.08% | 12,279,333 |
| 2023-03-15 | 2023-03-13 | 5.771 | 2,143,575 | -47,389 | 0.08% | 12,369,752 |
| 2023-03-14 | 2023-03-10 | 5.825 | 2,190,964 | +13,895 | 0.08% | 12,762,267 |
| 2023-03-13 | 2023-03-09 | 6.021 | 2,177,069 | +368 | 0.08% | 13,107,195 |
| 2023-03-10 | 2023-03-08 | 6.064 | 2,176,701 | +736 | 0.08% | 13,199,600 |
| 2023-03-09 | 2023-03-07 | 6.216 | 2,175,965 | +49,505 | 0.08% | 13,526,197 |
| 2023-03-08 | 2023-03-06 | 6.097 | 2,126,460 | +3,497 | 0.07% | 12,964,264 |
| 2023-03-07 | 2023-03-03 | 6.194 | 2,122,963 | -11,502 | 0.07% | 13,150,585 |
| 2023-03-06 | 2023-03-02 | 6.042 | 2,134,465 | +26,133 | 0.08% | 12,897,087 |
| 2023-03-03 | 2023-03-01 | 6.129 | 2,108,332 | +736 | 0.07% | 12,922,481 |
| 2023-03-02 | 2023-02-28 | 5.988 | 2,107,596 | -92 | 0.07% | 12,620,215 |
| 2023-03-01 | 2023-02-27 | 6.053 | 2,107,688 | -2,208 | 0.07% | 12,758,197 |
| 2023-02-28 | 2023-02-24 | 6.184 | 2,109,896 | -92 | 0.07% | 13,046,713 |
| 2023-02-27 | 2023-02-23 | 6.238 | 2,109,988 | +8,925 | 0.07% | 13,161,933 |
| 2023-02-24 | 2023-02-22 | 6.412 | 2,101,063 | -2,484 | 0.07% | 13,471,591 |
| 2023-02-23 | 2023-02-21 | 6.520 | 2,103,547 | +2,208 | 0.07% | 13,716,119 |
| 2023-02-22 | 2023-02-20 | 6.499 | 2,101,339 | +2,301 | 0.07% | 13,656,050 |
| 2023-02-21 | 2023-02-17 | 6.477 | 2,099,038 | +1,748 | 0.07% | 13,595,474 |
| 2023-02-20 | 2023-02-16 | 6.499 | 2,097,290 | +1,564 | 0.07% | 13,629,736 |
| 2023-02-17 | 2023-02-15 | 6.607 | 2,095,726 | -12,238 | 0.07% | 13,847,324 |
| 2023-02-16 | 2023-02-14 | 6.586 | 2,107,964 | +1,104 | 0.07% | 13,882,370 |
| 2023-02-15 | 2023-02-13 | 6.618 | 2,106,860 | +13,803 | 0.07% | 13,943,788 |
| 2023-02-14 | 2023-02-10 | 6.347 | 2,093,057 | -3,681 | 0.07% | 13,283,780 |
| 2023-02-13 | 2023-02-09 | 6.444 | 2,096,738 | -3,036 | 0.07% | 13,512,218 |
| 2023-02-10 | 2023-02-08 | 6.368 | 2,099,774 | -644 | 0.07% | 13,372,049 |
| 2023-02-09 | 2023-02-07 | 6.390 | 2,100,418 | +10,674 | 0.07% | 13,421,803 |
| 2023-02-08 | 2023-02-06 | 6.357 | 2,089,744 | +4,324 | 0.07% | 13,285,464 |
| 2023-02-07 | 2023-02-03 | 6.531 | 2,085,420 | +7,454 | 0.07% | 13,620,586 |
| 2023-02-06 | 2023-02-02 | 6.651 | 2,077,966 | +11,042 | 0.07% | 13,820,306 |
| 2023-02-03 | 2023-02-01 | 6.575 | 2,066,924 | -552 | 0.07% | 13,589,631 |
| 2023-02-02 | 2023-01-31 | 6.531 | 2,067,476 | +9,110 | 0.07% | 13,503,388 |
| 2023-02-01 | 2023-01-30 | 6.553 | 2,058,366 | +3,956 | 0.07% | 13,488,626 |
| 2023-01-31 | 2023-01-27 | 6.868 | 2,054,410 | -2,944 | 0.07% | 14,110,162 |
| 2023-01-30 | 2023-01-26 | 6.814 | 2,057,354 | -28,986 | 0.07% | 14,018,591 |
| 2023-01-27 | 2023-01-20 | 6.683 | 2,086,340 | -2,024 | 0.07% | 13,944,020 |
| 2023-01-26 | 2023-01-19 | 6.564 | 2,088,364 | +4,601 | 0.07% | 13,707,900 |
| 2023-01-20 | 2023-01-18 | 6.640 | 2,083,763 | +2,760 | 0.07% | 13,836,216 |
| 2023-01-19 | 2023-01-17 | 6.629 | 2,081,003 | -4,785 | 0.07% | 13,795,274 |
| 2023-01-18 | 2023-01-16 | 6.662 | 2,085,788 | -14,446 | 0.07% | 13,894,996 |
| 2023-01-17 | 2023-01-13 | 6.401 | 2,100,234 | -28,526 | 0.07% | 13,443,451 |
| 2023-01-16 | 2023-01-12 | 6.477 | 2,128,760 | +1,380 | 0.07% | 13,787,983 |
| 2023-01-13 | 2023-01-11 | 6.477 | 2,127,380 | +32,851 | 0.07% | 13,779,045 |
| 2023-01-12 | 2023-01-10 | 6.575 | 2,094,529 | +1,932 | 0.07% | 13,771,129 |
| 2023-01-11 | 2023-01-09 | 6.542 | 2,092,597 | +92 | 0.07% | 13,690,203 |
| 2023-01-10 | 2023-01-06 | 6.499 | 2,092,505 | +1,564 | 0.07% | 13,598,640 |
| 2023-01-09 | 2023-01-05 | 6.531 | 2,090,941 | -9,662 | 0.07% | 13,656,646 |
| 2023-01-06 | 2023-01-04 | 6.477 | 2,100,603 | -8,465 | 0.07% | 13,605,610 |
| 2023-01-05 | 2023-01-03 | 6.466 | 2,109,068 | +6,533 | 0.07% | 13,637,518 |
| 2023-01-04 | 2022-12-30 | 6.434 | 2,102,535 | +1,380 | 0.07% | 13,526,727 |
| 2023-01-03 | 2022-12-29 | 6.347 | 2,101,155 | +13,435 | 0.07% | 13,335,175 |
| 2022-12-30 | 2022-12-28 | 6.379 | 2,087,720 | -4,325 | 0.07% | 13,317,973 |
| 2022-12-29 | 2022-12-23 | 6.216 | 2,092,045 | -5,521 | 0.07% | 13,004,535 |
| 2022-12-23 | 2022-12-21 | 6.227 | 2,097,566 | -16,103 | 0.07% | 13,061,650 |
| 2022-12-22 | 2022-12-20 | 6.271 | 2,113,669 | -4,141 | 0.07% | 13,253,805 |
| 2022-12-21 | 2022-12-19 | 6.292 | 2,117,810 | +4,417 | 0.07% | 13,325,802 |
| 2022-12-20 | 2022-12-16 | 6.477 | 2,113,393 | -2,669 | 0.07% | 13,688,451 |
| 2022-12-19 | 2022-12-15 | 6.488 | 2,116,062 | +8,006 | 0.07% | 13,728,735 |
| 2022-12-16 | 2022-12-14 | 6.531 | 2,108,056 | -4,417 | 0.07% | 13,768,429 |
| 2022-12-15 | 2022-12-13 | 6.673 | 2,112,473 | -4,233 | 0.07% | 14,095,722 |
| 2022-12-14 | 2022-12-12 | 6.488 | 2,116,706 | -1,288 | 0.07% | 13,732,913 |
| 2022-12-13 | 2022-12-09 | 6.553 | 2,117,994 | +11,594 | 0.07% | 13,879,372 |
| 2022-12-12 | 2022-12-08 | 6.477 | 2,106,400 | +3,497 | 0.07% | 13,643,158 |
| 2022-12-09 | 2022-12-07 | 6.477 | 2,102,903 | -15,735 | 0.07% | 13,620,507 |
| 2022-12-08 | 2022-12-06 | 6.705 | 2,118,638 | -8,282 | 0.07% | 14,205,931 |
| 2022-12-07 | 2022-12-05 | 6.597 | 2,126,920 | +24,063 | 0.07% | 14,030,322 |
| 2022-12-06 | 2022-12-02 | 6.510 | 2,102,857 | -4,693 | 0.07% | 13,688,768 |
| 2022-12-02 | 2022-11-30 | 6.564 | 2,107,550 | +12,054 | 0.07% | 13,833,836 |
| 2022-12-01 | 2022-11-29 | 6.205 | 2,095,496 | +35,611 | 0.07% | 13,003,215 |
| 2022-11-30 | 2022-11-28 | 6.086 | 2,059,885 | -4,600 | 0.07% | 12,535,994 |
| 2022-11-29 | 2022-11-25 | 6.140 | 2,064,485 | +5,245 | 0.07% | 12,676,167 |
| 2022-11-25 | 2022-11-23 | 6.162 | 2,059,240 | +3,680 | 0.07% | 12,688,720 |
| 2022-11-24 | 2022-11-22 | 6.075 | 2,055,560 | -644 | 0.07% | 12,487,335 |
| 2022-11-23 | 2022-11-21 | 5.977 | 2,056,204 | -22,084 | 0.07% | 12,290,136 |
| 2022-11-22 | 2022-11-18 | 6.021 | 2,078,288 | -7,362 | 0.07% | 12,512,477 |
| 2022-11-21 | 2022-11-17 | 6.173 | 2,085,650 | +3,681 | 0.07% | 12,874,120 |
| 2022-11-18 | 2022-11-16 | 6.227 | 2,081,969 | -1,840 | 0.07% | 12,964,527 |
| 2022-11-17 | 2022-11-15 | 6.347 | 2,083,809 | -1,795 | 0.07% | 13,225,087 |
| 2022-11-16 | 2022-11-14 | 6.368 | 2,085,604 | -12,652 | 0.07% | 13,281,810 |
| 2022-11-15 | 2022-11-11 | 6.097 | 2,098,256 | +25,121 | 0.07% | 12,792,314 |
| 2022-11-14 | 2022-11-10 | 5.868 | 2,073,135 | +2,392 | 0.07% | 12,166,037 |
| 2022-11-11 | 2022-11-09 | 5.944 | 2,070,743 | -20,796 | 0.07% | 12,309,526 |
| 2022-11-10 | 2022-11-08 | 5.923 | 2,091,539 | -9,570 | 0.07% | 12,387,688 |
| 2022-11-09 | 2022-11-07 | 5.912 | 2,101,109 | +28,986 | 0.07% | 12,421,535 |
| 2022-11-08 | 2022-11-04 | 5.781 | 2,072,123 | -11,410 | 0.07% | 11,979,949 |
| 2022-11-07 | 2022-11-03 | 5.401 | 2,083,533 | +7,361 | 0.07% | 11,253,421 |
| 2022-11-04 | 2022-11-02 | 5.662 | 2,076,172 | -19,047 | 0.07% | 11,755,168 |
| 2022-11-03 | 2022-11-01 | 5.553 | 2,095,219 | +15,689 | 0.07% | 11,635,314 |
| 2022-11-02 | 2022-10-31 | 5.434 | 2,079,530 | +3,772 | 0.07% | 11,299,598 |
| 2022-11-01 | 2022-10-28 | 5.401 | 2,075,758 | -9,846 | 0.07% | 11,211,427 |
| 2022-10-31 | 2022-10-27 | 5.532 | 2,085,604 | -644 | 0.07% | 11,536,589 |
| 2022-10-28 | 2022-10-26 | 5.532 | 2,086,248 | -1,380 | 0.07% | 11,540,151 |
| 2022-10-27 | 2022-10-25 | 5.466 | 2,087,628 | -4,187 | 0.07% | 11,411,662 |
| 2022-10-26 | 2022-10-24 | 5.542 | 2,091,815 | +9,110 | 0.07% | 11,593,678 |
| 2022-10-25 | 2022-10-21 | 5.705 | 2,082,705 | +5,797 | 0.07% | 11,882,692 |
| 2022-10-24 | 2022-10-20 | 5.868 | 2,076,908 | -92 | 0.07% | 12,188,179 |
| 2022-10-20 | 2022-10-18 | 5.977 | 2,077,000 | -2,392 | 0.07% | 12,414,435 |
| 2022-10-19 | 2022-10-17 | 5.977 | 2,079,392 | -36,578 | 0.07% | 12,428,733 |
| 2022-10-18 | 2022-10-14 | 5.890 | 2,115,970 | -9,293 | 0.07% | 12,463,401 |
| 2022-10-14 | 2022-10-12 | 5.695 | 2,125,263 | -644 | 0.07% | 12,102,407 |
| 2022-10-13 | 2022-10-11 | 5.705 | 2,125,907 | +3,864 | 0.07% | 12,129,178 |
| 2022-10-12 | 2022-10-10 | 5.629 | 2,122,043 | -460 | 0.07% | 11,945,703 |
| 2022-10-11 | 2022-10-07 | 5.542 | 2,122,503 | -368 | 0.07% | 11,763,763 |
| 2022-10-10 | 2022-10-06 | 5.847 | 2,122,871 | +3,865 | 0.07% | 12,411,769 |
| 2022-10-07 | 2022-10-05 | 5.868 | 2,119,006 | +1,104 | 0.07% | 12,435,227 |
| 2022-10-06 | 2022-10-03 | 5.542 | 2,117,902 | +184 | 0.07% | 11,738,263 |
| 2022-10-05 | 2022-09-30 | 5.434 | 2,117,718 | +828 | 0.07% | 11,507,101 |
| 2022-10-03 | 2022-09-29 | 5.445 | 2,116,890 | +19,048 | 0.07% | 11,525,607 |
| 2022-09-30 | 2022-09-28 | 5.499 | 2,097,842 | -2,116 | 0.07% | 11,535,889 |
| 2022-09-29 | 2022-09-27 | 5.716 | 2,099,958 | -4,233 | 0.07% | 12,003,949 |
| 2022-09-28 | 2022-09-26 | 5.836 | 2,104,191 | +368 | 0.07% | 12,279,685 |
| 2022-09-27 | 2022-09-23 | 5.999 | 2,103,823 | -2,945 | 0.07% | 12,620,486 |
| 2022-09-23 | 2022-09-21 | 6.053 | 2,106,768 | +1,381 | 0.07% | 12,752,628 |
| 2022-09-21 | 2022-09-19 | 5.923 | 2,105,387 | -100,300 | 0.07% | 12,469,706 |
| 2022-09-20 | 2022-09-16 | 5.760 | 2,205,687 | +10,766 | 0.08% | 12,704,206 |
| 2022-09-19 | 2022-09-15 | 6.118 | 2,194,921 | -6,717 | 0.08% | 13,429,353 |
| 2022-09-16 | 2022-09-14 | 6.140 | 2,201,638 | +17,483 | 0.08% | 13,518,302 |
| 2022-09-15 | 2022-09-13 | 6.575 | 2,184,155 | +115,713 | 0.08% | 14,360,403 |
| 2022-09-14 | 2022-09-09 | 6.651 | 2,068,442 | -460 | 0.07% | 13,756,963 |
| 2022-09-13 | 2022-09-08 | 6.488 | 2,068,902 | +10,122 | 0.07% | 13,422,767 |
| 2022-09-09 | 2022-09-07 | 6.542 | 2,058,780 | -7,178 | 0.07% | 13,468,965 |
| 2022-09-08 | 2022-09-06 | 6.586 | 2,065,958 | +11,686 | 0.07% | 13,605,732 |
| 2022-09-07 | 2022-09-05 | 6.499 | 2,054,272 | -552 | 0.07% | 13,350,174 |
| 2022-09-06 | 2022-09-02 | 6.629 | 2,054,824 | -368 | 0.07% | 13,621,730 |
| 2022-09-05 | 2022-09-01 | 6.923 | 2,055,192 | +1,841 | 0.07% | 14,227,206 |
| 2022-09-02 | 2022-08-31 | 7.096 | 2,053,351 | +147,412 | 0.07% | 14,571,497 |
| 2022-09-01 | 2022-08-30 | 7.140 | 1,905,939 | -5,245 | 0.07% | 13,608,246 |
| 2022-08-31 | 2022-08-29 | 7.401 | 1,911,184 | +2,209 | 0.07% | 14,144,168 |
| 2022-08-30 | 2022-08-26 | 7.716 | 1,908,975 | -2,117 | 0.07% | 14,729,445 |
| 2022-08-29 | 2022-08-25 | 7.629 | 1,911,092 | +92 | 0.07% | 14,579,630 |
| 2022-08-26 | 2022-08-24 | 7.412 | 1,911,000 | -644 | 0.07% | 14,163,574 |
| 2022-08-25 | 2022-08-23 | 7.585 | 1,911,644 | -19,692 | 0.07% | 14,500,742 |
| 2022-08-24 | 2022-08-22 | 7.618 | 1,931,336 | +4,785 | 0.07% | 14,713,082 |
| 2022-08-23 | 2022-08-19 | 7.662 | 1,926,551 | +2,761 | 0.07% | 14,760,376 |
| 2022-08-22 | 2022-08-18 | 7.879 | 1,923,790 | +2,116 | 0.07% | 15,157,356 |
| 2022-08-19 | 2022-08-17 | 8.075 | 1,921,674 | +644 | 0.07% | 15,516,591 |
| 2022-08-18 | 2022-08-16 | 8.118 | 1,921,030 | +643,748 | 0.07% | 15,594,898 |
| 2022-08-17 | 2022-08-15 | 8.259 | 1,277,282 | -3,588 | 0.07% | 10,549,410 |
| 2022-08-16 | 2022-08-12 | 8.314 | 1,280,870 | -921 | 0.07% | 10,648,643 |
| 2022-08-15 | 2022-08-11 | 8.314 | 1,281,791 | -828 | 0.07% | 10,656,300 |
| 2022-08-12 | 2022-08-10 | 8.140 | 1,282,619 | +736 | 0.07% | 10,440,163 |
| 2022-08-11 | 2022-08-09 | 8.096 | 1,281,883 | +276 | 0.07% | 10,378,449 |
| 2022-08-09 | 2022-08-05 | 8.107 | 1,281,607 | +1,105 | 0.07% | 10,390,142 |
| 2022-08-08 | 2022-08-04 | 8.064 | 1,280,502 | +1,104 | 0.07% | 10,325,521 |
| 2022-08-04 | 2022-08-02 | 7.955 | 1,279,398 | -8,282 | 0.07% | 10,177,580 |
| 2022-08-03 | 2022-08-01 | 8.248 | 1,287,680 | +276 | 0.07% | 10,621,296 |
| 2022-08-02 | 2022-07-29 | 8.259 | 1,287,404 | -3,772 | 0.07% | 10,633,010 |
| 2022-08-01 | 2022-07-28 | 8.477 | 1,291,176 | -645 | 0.07% | 10,944,800 |
| 2022-07-29 | 2022-07-27 | 8.574 | 1,291,821 | +20,336 | 0.07% | 11,076,617 |
| 2022-07-28 | 2022-07-26 | 21.914 | 1,271,485 | -68,921 | 0.07% | 27,862,916 |
| 2022-07-27 | 2022-07-25 | 21.809 | 1,340,406 | +509,910 | 0.07% | 29,233,133 |
| 2022-07-26 | 2022-07-22 | 21.914 | 830,496 | +4,535 | 0.07% | 18,199,224 |
| 2022-07-25 | 2022-07-21 | 21.739 | 825,961 | +114 | 0.07% | 17,955,967 |
| 2022-07-22 | 2022-07-20 | 21.739 | 825,847 | -3,157 | 0.07% | 17,953,489 |
| 2022-07-21 | 2022-07-19 | 21.252 | 829,004 | -5,855 | 0.07% | 17,617,778 |
| 2022-07-20 | 2022-07-18 | 21.147 | 834,859 | +26,809 | 0.07% | 17,654,950 |
| 2022-07-19 | 2022-07-15 | 20.450 | 808,050 | -4,191 | 0.07% | 16,524,983 |
| 2022-07-18 | 2022-07-14 | 20.207 | 812,241 | +2,009 | 0.07% | 16,412,607 |
| 2022-07-14 | 2022-07-12 | 21.078 | 810,232 | -13,146 | 0.07% | 17,077,702 |
| 2022-07-13 | 2022-07-11 | 21.112 | 823,378 | +7,118 | 0.07% | 17,383,473 |
| 2022-07-12 | 2022-07-08 | 21.496 | 816,260 | -861 | 0.07% | 17,546,009 |
| 2022-07-11 | 2022-07-07 | 21.635 | 817,121 | -1,205 | 0.07% | 17,678,387 |
| 2022-07-08 | 2022-07-06 | 21.287 | 818,326 | +115 | 0.07% | 17,419,362 |
| 2022-07-07 | 2022-07-05 | 21.774 | 818,211 | +9,587 | 0.07% | 17,815,992 |
| 2022-07-06 | 2022-07-04 | 21.949 | 808,624 | -173 | 0.07% | 17,748,099 |
| 2022-07-05 | 2022-06-30 | 22.158 | 808,797 | -16,648 | 0.07% | 17,920,962 |
| 2022-07-04 | 2022-06-29 | 22.053 | 825,445 | +23,135 | 0.07% | 18,203,568 |
| 2022-06-30 | 2022-06-28 | 22.401 | 802,310 | -6,601 | 0.07% | 17,972,887 |
| 2022-06-29 | 2022-06-27 | 21.635 | 808,911 | -6,602 | 0.07% | 17,500,764 |
| 2022-06-28 | 2022-06-24 | 21.112 | 815,513 | +5,109 | 0.07% | 17,217,424 |
| 2022-06-27 | 2022-06-23 | 21.182 | 810,404 | +4,018 | 0.07% | 17,166,028 |
| 2022-06-24 | 2022-06-22 | 21.078 | 806,386 | +575 | 0.07% | 16,996,638 |
| 2022-06-23 | 2022-06-21 | 21.078 | 805,811 | -13,549 | 0.07% | 16,984,519 |
| 2022-06-22 | 2022-06-20 | 20.903 | 819,360 | -11,940 | 0.07% | 17,127,370 |
| 2022-06-21 | 2022-06-17 | 21.008 | 831,300 | +6,257 | 0.07% | 17,463,841 |
| 2022-06-20 | 2022-06-16 | 21.321 | 825,043 | -1,894 | 0.07% | 17,591,087 |
| 2022-06-17 | 2022-06-15 | 21.774 | 826,937 | +15,040 | 0.07% | 18,005,995 |
| 2022-06-16 | 2022-06-14 | 22.123 | 811,897 | -3,766 | 0.07% | 17,961,365 |
| 2022-06-15 | 2022-06-13 | 21.949 | 815,663 | -2,755 | 0.07% | 17,902,595 |
| 2022-06-14 | 2022-06-10 | 22.158 | 818,418 | -5,281 | 0.07% | 18,134,140 |
| 2022-06-13 | 2022-06-09 | 22.227 | 823,699 | -2,067 | 0.07% | 18,308,547 |
| 2022-06-10 | 2022-06-08 | 22.332 | 825,766 | +689 | 0.07% | 18,440,798 |
| 2022-06-09 | 2022-06-07 | 22.471 | 825,077 | +3,731 | 0.07% | 18,540,390 |
| 2022-06-08 | 2022-06-06 | 22.715 | 821,346 | -2,698 | 0.07% | 18,656,854 |
| 2022-06-07 | 2022-06-02 | 22.401 | 824,044 | +8,669 | 0.07% | 18,459,760 |
| 2022-06-06 | 2022-06-01 | 22.401 | 815,375 | -8,152 | 0.07% | 18,265,562 |
| 2022-06-02 | 2022-05-31 | 22.192 | 823,527 | -9,874 | 0.07% | 18,276,034 |
| 2022-06-01 | 2022-05-30 | 21.844 | 833,401 | -2,239 | 0.07% | 18,204,813 |
| 2022-05-31 | 2022-05-27 | 21.461 | 835,640 | +4,937 | 0.07% | 17,933,481 |
| 2022-05-30 | 2022-05-26 | 21.600 | 830,703 | -18,772 | 0.07% | 17,943,293 |
| 2022-05-27 | 2022-05-25 | 20.869 | 849,475 | -115 | 0.07% | 17,727,280 |
| 2022-05-26 | 2022-05-24 | 20.311 | 849,590 | +1,493 | 0.07% | 17,256,099 |
| 2022-05-25 | 2022-05-23 | 20.450 | 848,097 | -1,321 | 0.07% | 17,343,962 |
| 2022-05-24 | 2022-05-20 | 20.137 | 849,418 | -4,305 | 0.07% | 17,104,641 |
| 2022-05-23 | 2022-05-19 | 19.579 | 853,723 | +2,985 | 0.07% | 16,715,446 |
| 2022-05-20 | 2022-05-18 | 19.823 | 850,738 | -2,756 | 0.07% | 16,864,473 |
| 2022-05-19 | 2022-05-17 | 19.545 | 853,494 | +1,091 | 0.07% | 16,681,228 |
| 2022-05-18 | 2022-05-16 | 19.161 | 852,403 | -1,435 | 0.07% | 16,333,240 |
| 2022-05-17 | 2022-05-13 | 19.231 | 853,838 | -7,176 | 0.07% | 16,420,230 |
| 2022-05-16 | 2022-05-12 | 18.952 | 861,014 | +3,731 | 0.07% | 16,318,258 |
| 2022-05-13 | 2022-05-11 | 18.987 | 857,283 | -2,066 | 0.07% | 16,277,413 |
| 2022-05-12 | 2022-05-10 | 18.778 | 859,349 | +9,816 | 0.07% | 16,137,008 |
| 2022-05-11 | 2022-05-06 | 18.778 | 849,533 | -4,879 | 0.07% | 15,952,681 |
| 2022-05-10 | 2022-05-05 | 19.858 | 854,412 | +4,076 | 0.07% | 16,967,071 |
| 2022-05-06 | 2022-05-04 | 19.161 | 850,336 | -58 | 0.07% | 16,293,633 |
| 2022-05-05 | 2022-05-03 | 19.231 | 850,394 | -4,363 | 0.07% | 16,353,998 |
| 2022-05-04 | 2022-04-29 | 18.987 | 854,757 | -115 | 0.07% | 16,229,451 |
| 2022-05-03 | 2022-04-28 | 18.639 | 854,872 | -1,837 | 0.07% | 15,933,807 |
| 2022-04-29 | 2022-04-27 | 18.465 | 856,709 | +3,789 | 0.07% | 15,818,812 |
| 2022-04-28 | 2022-04-26 | 18.883 | 852,920 | -12,916 | 0.07% | 16,105,428 |
| 2022-04-27 | 2022-04-25 | 19.510 | 865,836 | +9,414 | 0.07% | 16,892,283 |
| 2022-04-26 | 2022-04-22 | 20.834 | 856,422 | -4,248 | 0.07% | 17,842,416 |
| 2022-04-25 | 2022-04-21 | 20.067 | 860,670 | +9,415 | 0.07% | 17,271,252 |
| 2022-04-22 | 2022-04-20 | 20.938 | 851,255 | -5,626 | 0.07% | 17,823,739 |
| 2022-04-21 | 2022-04-19 | 21.147 | 856,881 | +1,608 | 0.07% | 18,120,654 |
| 2022-04-20 | 2022-04-14 | 21.356 | 855,273 | -1,206 | 0.07% | 18,265,430 |
| 2022-04-19 | 2022-04-13 | 21.112 | 856,479 | +7,291 | 0.07% | 18,082,314 |
| 2022-04-14 | 2022-04-12 | 21.252 | 849,188 | +5,855 | 0.07% | 18,046,723 |
| 2022-04-13 | 2022-04-11 | 21.287 | 843,333 | -172 | 0.07% | 17,951,675 |
| 2022-04-12 | 2022-04-08 | 21.461 | 843,505 | +14,581 | 0.07% | 18,102,270 |
| 2022-04-11 | 2022-04-07 | 21.391 | 828,924 | -4,362 | 0.07% | 17,731,593 |
| 2022-04-08 | 2022-04-06 | 21.670 | 833,286 | -115 | 0.07% | 18,057,147 |
| 2022-04-07 | 2022-04-04 | 22.367 | 833,401 | +14,064 | 0.07% | 18,640,335 |
| 2022-04-06 | 2022-04-01 | 22.610 | 819,337 | +15,443 | 0.07% | 18,525,585 |
| 2022-04-04 | 2022-03-31 | 22.332 | 803,894 | +2,239 | 0.07% | 17,952,358 |
| 2022-04-01 | 2022-03-30 | 22.541 | 801,655 | -40,587 | 0.07% | 18,069,930 |
| 2022-03-31 | 2022-03-29 | 21.426 | 842,242 | -19,863 | 0.07% | 18,045,823 |
| 2022-03-30 | 2022-03-28 | 20.694 | 862,105 | +9,243 | 0.07% | 17,840,675 |
| 2022-03-29 | 2022-03-25 | 21.217 | 852,862 | +17,509 | 0.07% | 18,095,089 |
| 2022-03-28 | 2022-03-24 | 22.332 | 835,353 | +14,352 | 0.07% | 18,654,892 |
| 2022-03-25 | 2022-03-23 | 22.192 | 821,001 | +4,018 | 0.07% | 18,219,976 |
| 2022-03-24 | 2022-03-22 | 21.949 | 816,983 | +861 | 0.07% | 17,931,567 |
| 2022-03-23 | 2022-03-21 | 21.635 | 816,122 | +2,469 | 0.07% | 17,656,774 |
| 2022-03-22 | 2022-03-18 | 22.018 | 813,653 | -689 | 0.07% | 17,915,172 |
| 2022-03-21 | 2022-03-17 | 22.262 | 814,342 | -1,435 | 0.07% | 18,128,938 |
| 2022-03-18 | 2022-03-16 | 21.705 | 815,777 | -747 | 0.07% | 17,706,152 |
| 2022-03-17 | 2022-03-15 | 19.684 | 816,524 | -5,511 | 0.07% | 16,072,450 |
| 2022-03-16 | 2022-03-14 | 21.670 | 822,035 | -14,811 | 0.07% | 17,813,340 |
| 2022-03-15 | 2022-03-11 | 22.158 | 836,846 | +6,028 | 0.07% | 18,542,459 |
| 2022-03-14 | 2022-03-10 | 21.983 | 830,818 | -15,442 | 0.07% | 18,264,170 |
| 2022-03-11 | 2022-03-09 | 20.625 | 846,260 | -1,436 | 0.07% | 17,453,808 |
| 2022-03-10 | 2022-03-08 | 20.416 | 847,696 | -58,727 | 0.07% | 17,306,228 |
| 2022-03-09 | 2022-03-07 | 21.670 | 906,423 | +6,372 | 0.08% | 19,642,012 |
| 2022-03-08 | 2022-03-04 | 22.750 | 900,051 | -7,176 | 0.08% | 20,475,993 |
| 2022-03-07 | 2022-03-03 | 22.819 | 907,227 | +574 | 0.08% | 20,702,459 |
| 2022-03-04 | 2022-03-02 | 22.367 | 906,653 | +5,626 | 0.08% | 20,278,732 |
| 2022-03-03 | 2022-03-01 | 22.227 | 901,027 | +3,215 | 0.08% | 20,027,335 |
| 2022-03-02 | 2022-02-28 | 22.541 | 897,812 | +4,937 | 0.08% | 20,237,383 |
| 2022-03-01 | 2022-02-25 | 22.750 | 892,875 | -4,248 | 0.08% | 20,312,740 |
| 2022-02-28 | 2022-02-24 | 22.715 | 897,123 | -17,624 | 0.08% | 20,378,127 |
| 2022-02-25 | 2022-02-23 | 23.133 | 914,747 | +172 | 0.08% | 21,160,881 |
| 2022-02-24 | 2022-02-22 | 23.168 | 914,575 | -2,181 | 0.08% | 21,188,765 |
| 2022-02-23 | 2022-02-21 | 23.621 | 916,756 | -6,200 | 0.08% | 21,654,498 |
| 2022-02-22 | 2022-02-18 | 23.656 | 922,956 | +4,592 | 0.08% | 21,833,102 |
| 2022-02-21 | 2022-02-17 | 23.865 | 918,364 | +11,826 | 0.08% | 21,916,444 |
| 2022-02-18 | 2022-02-16 | 24.213 | 906,538 | +7,004 | 0.08% | 21,950,049 |
| 2022-02-17 | 2022-02-15 | 24.248 | 899,534 | -517 | 0.08% | 21,811,799 |
| 2022-02-16 | 2022-02-14 | 24.283 | 900,051 | -344 | 0.08% | 21,855,692 |
| 2022-02-15 | 2022-02-11 | 24.352 | 900,395 | -2,584 | 0.08% | 21,926,783 |
| 2022-02-14 | 2022-02-10 | 24.736 | 902,979 | -1,779 | 0.08% | 22,335,757 |
| 2022-02-11 | 2022-02-09 | 24.805 | 904,758 | +3,616 | 0.08% | 22,442,803 |
| 2022-02-10 | 2022-02-08 | 24.805 | 901,142 | -1,722 | 0.08% | 22,353,107 |
| 2022-02-09 | 2022-02-07 | 24.736 | 902,864 | -2,181 | 0.08% | 22,332,912 |
| 2022-02-08 | 2022-02-04 | 24.736 | 905,045 | +2,698 | 0.08% | 22,386,861 |
| 2022-02-07 | 2022-01-31 | 24.422 | 902,347 | -3,043 | 0.08% | 22,037,193 |
| 2022-02-04 | 2022-01-27 | 24.840 | 905,390 | -8,209 | 0.08% | 22,490,023 |
| 2022-01-28 | 2022-01-26 | 24.736 | 913,599 | -2,985 | 0.08% | 22,598,449 |
| 2022-01-27 | 2022-01-25 | 24.736 | 916,584 | -54,078 | 0.08% | 22,672,285 |
| 2022-01-26 | 2022-01-24 | 25.189 | 970,662 | -12,974 | 0.08% | 24,449,557 |
| 2022-01-25 | 2022-01-21 | 25.328 | 983,636 | -20,322 | 0.08% | 24,913,429 |
| 2022-01-24 | 2022-01-20 | 25.572 | 1,003,958 | -29,622 | 0.08% | 25,672,980 |
| 2022-01-21 | 2022-01-19 | 25.258 | 1,033,580 | +25,489 | 0.09% | 26,106,387 |
| 2022-01-20 | 2022-01-18 | 26.408 | 1,008,091 | +517 | 0.09% | 26,621,567 |
| 2022-01-19 | 2022-01-17 | 25.816 | 1,007,574 | -1,263 | 0.09% | 26,011,167 |
| 2022-01-18 | 2022-01-14 | 25.711 | 1,008,837 | -5,569 | 0.09% | 25,938,332 |
| 2022-01-17 | 2022-01-13 | 25.885 | 1,014,406 | -5,097 | 0.09% | 26,258,221 |
| 2022-01-14 | 2022-01-12 | 25.537 | 1,019,503 | +10,505 | 0.09% | 26,034,974 |
| 2022-01-13 | 2022-01-11 | 25.537 | 1,008,998 | +32,837 | 0.09% | 25,766,709 |
| 2022-01-12 | 2022-01-10 | 25.850 | 976,161 | +56,833 | 0.08% | 25,234,228 |
| 2022-01-11 | 2022-01-07 | 24.701 | 919,328 | -1,780 | 0.08% | 22,708,131 |
| 2022-01-10 | 2022-01-06 | 24.666 | 921,108 | -2,411 | 0.08% | 22,720,008 |
| 2022-01-07 | 2022-01-05 | 24.805 | 923,519 | -8,152 | 0.08% | 22,908,176 |
| 2022-01-06 | 2022-01-04 | 24.561 | 931,671 | +8,497 | 0.08% | 22,883,180 |
| 2022-01-05 | 2022-01-03 | 25.049 | 923,174 | -23,882 | 0.08% | 23,124,754 |
| 2022-01-04 | 2021-12-31 | 24.422 | 947,056 | +3,100 | 0.08% | 23,129,080 |
| 2022-01-03 | 2021-12-29 | 24.213 | 943,956 | +689 | 0.08% | 22,856,053 |
| 2021-12-30 | 2021-12-28 | 24.457 | 943,267 | +22,102 | 0.08% | 23,069,407 |
| 2021-12-29 | 2021-12-24 | 24.527 | 921,165 | +239,686 | 0.08% | 22,593,045 |
| 2021-12-28 | 2021-12-22 | 24.736 | 681,479 | +1,263 | 0.06% | 16,856,814 |
| 2021-12-23 | 2021-12-21 | 24.596 | 680,216 | +6,716 | 0.06% | 16,730,781 |
| 2021-12-22 | 2021-12-20 | 25.223 | 673,500 | -27,325 | 0.06% | 16,987,945 |
| 2021-12-21 | 2021-12-17 | 25.084 | 700,825 | +3,903 | 0.06% | 17,579,510 |
| 2021-12-20 | 2021-12-16 | 24.770 | 696,922 | +6,085 | 0.06% | 17,263,087 |
| 2021-12-17 | 2021-12-15 | 24.945 | 690,837 | +2,010 | 0.06% | 17,232,698 |
| 2021-12-16 | 2021-12-14 | 25.223 | 688,827 | -33,813 | 0.06% | 17,374,543 |
| 2021-12-15 | 2021-12-13 | 25.189 | 722,640 | +31,803 | 0.06% | 18,202,246 |
| 2021-12-14 | 2021-12-10 | 25.537 | 690,837 | -2,066 | 0.06% | 17,641,855 |
| 2021-12-13 | 2021-12-09 | 25.363 | 692,903 | +3,789 | 0.06% | 17,573,914 |
| 2021-12-10 | 2021-12-08 | 25.641 | 689,114 | +2,124 | 0.06% | 17,669,878 |
| 2021-12-09 | 2021-12-07 | 25.781 | 686,990 | -747 | 0.06% | 17,711,152 |
| 2021-12-08 | 2021-12-06 | 25.398 | 687,737 | +9,415 | 0.06% | 17,466,850 |
| 2021-12-07 | 2021-12-03 | 26.408 | 678,322 | +3,846 | 0.06% | 17,913,060 |
| 2021-12-06 | 2021-12-02 | 26.060 | 674,476 | -57,407 | 0.06% | 17,576,515 |
| 2021-12-03 | 2021-12-01 | 25.920 | 731,883 | -10,735 | 0.06% | 18,970,521 |
| 2021-12-02 | 2021-11-30 | 24.840 | 742,618 | +804 | 0.06% | 18,446,742 |
| 2021-11-30 | 2021-11-26 | 25.154 | 741,814 | -13,491 | 0.06% | 18,659,367 |
| 2021-11-29 | 2021-11-25 | 25.258 | 755,305 | -861 | 0.06% | 19,077,657 |
| 2021-11-26 | 2021-11-24 | 25.432 | 756,166 | -2,870 | 0.06% | 19,231,125 |
| 2021-11-25 | 2021-11-23 | 25.223 | 759,036 | -10,804 | 0.06% | 19,145,452 |
| 2021-11-24 | 2021-11-22 | 24.596 | 769,840 | -9,415 | 0.07% | 18,935,198 |
| 2021-11-23 | 2021-11-19 | 24.770 | 779,255 | -1,665 | 0.07% | 19,302,514 |
| 2021-11-22 | 2021-11-18 | 24.701 | 780,920 | +6,659 | 0.07% | 19,289,344 |
| 2021-11-19 | 2021-11-17 | 24.770 | 774,261 | +2,756 | 0.07% | 19,178,810 |
| 2021-11-18 | 2021-11-16 | 25.189 | 771,505 | +1,607 | 0.07% | 19,433,083 |
| 2021-11-17 | 2021-11-15 | 24.561 | 769,898 | +11,769 | 0.07% | 18,909,802 |
| 2021-11-16 | 2021-11-12 | 24.422 | 758,129 | -1,952 | 0.06% | 18,515,089 |
| 2021-11-15 | 2021-11-11 | 24.770 | 760,081 | +3,904 | 0.06% | 18,827,565 |
| 2021-11-12 | 2021-11-10 | 24.980 | 756,177 | -2,354 | 0.06% | 18,888,927 |
| 2021-11-11 | 2021-11-09 | 24.980 | 758,531 | +172 | 0.06% | 18,947,729 |
| 2021-11-10 | 2021-11-08 | 24.910 | 758,359 | -6,487 | 0.06% | 18,890,592 |
| 2021-11-09 | 2021-11-05 | 25.084 | 764,846 | -40,300 | 0.06% | 19,185,414 |
| 2021-11-08 | 2021-11-04 | 25.572 | 805,146 | +2,297 | 0.07% | 20,589,006 |
| 2021-11-05 | 2021-11-03 | 25.955 | 802,849 | +976 | 0.07% | 20,837,942 |
| 2021-11-04 | 2021-11-02 | 25.955 | 801,873 | -287 | 0.07% | 20,812,610 |
| 2021-11-03 | 2021-11-01 | 26.269 | 802,160 | -6,373 | 0.07% | 21,071,576 |
| 2021-11-02 | 2021-10-29 | 26.791 | 808,533 | -13,203 | 0.07% | 21,661,512 |
| 2021-11-01 | 2021-10-28 | 26.478 | 821,736 | -6,372 | 0.07% | 21,757,580 |
| 2021-10-29 | 2021-10-27 | 26.896 | 828,108 | +3,961 | 0.07% | 22,272,499 |
| 2021-10-28 | 2021-10-26 | 27.523 | 824,147 | +57 | 0.07% | 22,682,789 |
| 2021-10-27 | 2021-10-25 | 27.140 | 824,090 | +41,218 | 0.07% | 22,365,405 |
| 2021-10-26 | 2021-10-22 | 27.070 | 782,872 | +1,091 | 0.07% | 21,192,220 |
| 2021-10-25 | 2021-10-21 | 27.767 | 781,781 | -1,320 | 0.07% | 21,707,415 |
| 2021-10-22 | 2021-10-20 | 28.010 | 783,101 | -7,142 | 0.07% | 21,935,044 |
| 2021-10-21 | 2021-10-19 | 27.732 | 790,243 | +345 | 0.07% | 21,914,845 |
| 2021-10-20 | 2021-10-18 | 27.279 | 789,898 | -7,234 | 0.07% | 21,547,528 |
| 2021-10-19 | 2021-10-15 | 26.199 | 797,132 | -16,762 | 0.07% | 20,883,955 |
| 2021-10-18 | 2021-10-12 | 26.164 | 813,894 | -1,263 | 0.07% | 21,294,746 |
| 2021-10-15 | 2021-10-11 | 26.687 | 815,157 | -345 | 0.07% | 21,753,779 |
| 2021-10-12 | 2021-10-08 | 27.105 | 815,502 | +5,569 | 0.07% | 22,103,920 |
| 2021-10-11 | 2021-10-07 | 27.906 | 809,933 | +5,626 | 0.07% | 22,601,969 |
| 2021-10-08 | 2021-10-06 | 27.906 | 804,307 | +11,481 | 0.07% | 22,444,970 |
| 2021-10-07 | 2021-10-05 | 27.592 | 792,826 | -7,463 | 0.07% | 21,875,991 |
| 2021-10-06 | 2021-10-04 | 27.836 | 800,289 | -10,505 | 0.07% | 22,277,082 |
| 2021-10-05 | 2021-09-30 | 28.638 | 810,794 | -10,793 | 0.07% | 23,219,187 |
| 2021-10-04 | 2021-09-29 | 28.394 | 821,587 | -33,583 | 0.07% | 23,327,911 |
| 2021-09-30 | 2021-09-28 | 29.718 | 855,170 | -40,587 | 0.07% | 25,413,598 |
| 2021-09-29 | 2021-09-27 | 29.752 | 895,757 | -72,792 | 0.08% | 26,650,954 |
| 2021-09-28 | 2021-09-24 | 30.136 | 968,549 | -21,413 | 0.08% | 29,187,868 |
| 2021-09-27 | 2021-09-23 | 31.494 | 989,962 | -24,398 | 0.08% | 31,178,242 |
| 2021-09-24 | 2021-09-21 | 30.937 | 1,014,360 | +49,370 | 0.09% | 31,381,215 |
| 2021-09-23 | 2021-09-20 | 30.171 | 964,990 | -13,663 | 0.08% | 29,114,235 |
| 2021-09-21 | 2021-09-17 | 31.564 | 978,653 | -30,196 | 0.08% | 30,890,263 |
| 2021-09-20 | 2021-09-16 | 31.251 | 1,008,849 | -40,242 | 0.09% | 31,527,046 |
| 2021-09-17 | 2021-09-15 | 32.017 | 1,049,091 | -192,371 | 0.09% | 33,588,712 |
| 2021-09-16 | 2021-09-14 | 31.216 | 1,241,462 | -90,646 | 0.10% | 38,753,070 |
| 2021-09-15 | 2021-09-13 | 32.226 | 1,332,108 | +162,921 | 0.11% | 42,928,513 |
| 2021-09-14 | 2021-09-10 | 32.470 | 1,169,187 | -63,836 | 0.10% | 37,963,353 |
| 2021-09-13 | 2021-09-09 | 32.400 | 1,233,023 | -13,261 | 0.10% | 39,950,185 |
| 2021-09-10 | 2021-09-08 | 32.574 | 1,246,284 | +179,971 | 0.11% | 40,596,940 |
| 2021-09-09 | 2021-09-07 | 30.972 | 1,066,313 | -118,890 | 0.09% | 33,025,632 |
| 2021-09-08 | 2021-09-06 | 30.589 | 1,185,203 | +113,895 | 0.10% | 36,253,666 |
| 2021-09-07 | 2021-09-03 | 31.669 | 1,071,308 | +77,500 | 0.09% | 33,926,800 |
| 2021-09-06 | 2021-09-02 | 30.205 | 993,808 | +7,348 | 0.08% | 30,018,311 |
| 2021-09-03 | 2021-09-01 | 31.007 | 986,460 | +26,637 | 0.08% | 30,586,808 |
| 2021-09-02 | 2021-08-31 | 29.683 | 959,823 | +91,105 | 0.08% | 28,490,195 |
| 2021-09-01 | 2021-08-30 | 30.101 | 868,718 | +5,626 | 0.07% | 26,149,130 |
| 2021-08-31 | 2021-08-27 | 29.683 | 863,092 | +2,641 | 0.07% | 25,618,952 |
| 2021-08-30 | 2021-08-26 | 29.090 | 860,451 | -43,802 | 0.07% | 25,030,948 |
| 2021-08-27 | 2021-08-25 | 30.031 | 904,253 | +49,404 | 0.08% | 27,155,756 |
| 2021-08-26 | 2021-08-24 | 29.509 | 854,849 | +345 | 0.07% | 25,225,367 |
| 2021-08-25 | 2021-08-23 | 29.195 | 854,504 | -9,357 | 0.07% | 24,947,256 |
| 2021-08-24 | 2021-08-20 | 27.767 | 863,861 | -47,189 | 0.07% | 23,986,499 |
| 2021-08-23 | 2021-08-19 | 28.254 | 911,050 | -25,259 | 0.08% | 25,741,138 |
| 2021-08-20 | 2021-08-18 | 28.289 | 936,309 | -2,526 | 0.08% | 26,487,435 |
| 2021-08-19 | 2021-08-17 | 28.916 | 938,835 | -4,478 | 0.08% | 27,147,637 |
| 2021-08-18 | 2021-08-16 | 29.334 | 943,313 | -7,291 | 0.08% | 27,671,493 |
| 2021-08-17 | 2021-08-13 | 29.265 | 950,604 | -4,190 | 0.08% | 27,819,133 |
| 2021-08-16 | 2021-08-12 | 29.509 | 954,794 | +53,962 | 0.08% | 28,174,600 |
| 2021-08-13 | 2021-08-11 | 28.777 | 900,832 | +7,750 | 0.08% | 25,923,195 |
| 2021-08-12 | 2021-08-10 | 28.707 | 893,082 | +13,893 | 0.08% | 25,637,946 |
| 2021-08-11 | 2021-08-09 | 28.394 | 879,189 | +2,296 | 0.07% | 24,963,446 |
| 2021-08-10 | 2021-08-06 | 28.742 | 876,893 | +13,491 | 0.07% | 25,203,754 |
| 2021-08-09 | 2021-08-05 | 28.463 | 863,402 | -6,315 | 0.07% | 24,575,354 |
| 2021-08-06 | 2021-08-04 | 28.289 | 869,717 | +6,315 | 0.07% | 24,603,600 |
| 2021-08-05 | 2021-08-03 | 28.185 | 863,402 | -1,206 | 0.07% | 24,334,714 |
| 2021-08-04 | 2021-08-02 | 28.289 | 864,608 | -17,911 | 0.07% | 24,459,071 |
| 2021-08-03 | 2021-07-30 | 27.105 | 882,519 | -2,870 | 0.07% | 23,920,394 |
| 2021-08-02 | 2021-07-29 | 27.627 | 885,389 | +2,411 | 0.07% | 24,460,875 |
| 2021-07-30 | 2021-07-28 | 27.000 | 882,978 | -10,965 | 0.07% | 23,840,549 |
| 2021-07-29 | 2021-07-27 | 26.234 | 893,943 | -80,714 | 0.08% | 23,451,438 |
| 2021-07-28 | 2021-07-26 | 28.010 | 974,657 | -94,779 | 0.08% | 27,300,621 |
| 2021-07-27 | 2021-07-23 | 29.021 | 1,069,436 | -13,032 | 0.09% | 31,035,909 |
| 2021-07-26 | 2021-07-22 | 29.927 | 1,082,468 | +28,360 | 0.09% | 32,394,621 |
| 2021-07-23 | 2021-07-21 | 29.613 | 1,054,108 | -11,654 | 0.09% | 31,215,386 |
| 2021-07-22 | 2021-07-20 | 29.509 | 1,065,762 | +31,402 | 0.09% | 31,449,107 |
| 2021-07-21 | 2021-07-19 | 29.439 | 1,034,360 | +15,350 | 0.09% | 30,450,407 |
| 2021-07-20 | 2021-07-16 | 28.847 | 1,019,010 | -3,674 | 0.09% | 29,394,999 |
| 2021-07-19 | 2021-07-15 | 29.404 | 1,022,684 | -459 | 0.09% | 30,071,049 |
| 2021-07-16 | 2021-07-14 | 28.986 | 1,023,143 | -10,965 | 0.09% | 29,656,803 |
| 2021-07-15 | 2021-07-13 | 28.916 | 1,034,108 | +40,128 | 0.09% | 29,902,580 |
| 2021-07-14 | 2021-07-12 | 28.672 | 993,980 | -2,813 | 0.08% | 28,499,822 |
| 2021-07-13 | 2021-07-09 | 27.871 | 996,793 | -112,231 | 0.08% | 27,781,753 |
| 2021-07-12 | 2021-07-08 | 29.543 | 1,109,024 | -66,879 | 0.09% | 32,764,343 |
| 2021-07-09 | 2021-07-07 | 30.554 | 1,175,903 | +5,798 | 0.10% | 35,928,225 |
| 2021-07-08 | 2021-07-06 | 30.136 | 1,170,105 | -23,709 | 0.10% | 35,261,892 |
| 2021-07-07 | 2021-07-05 | 30.693 | 1,193,814 | -75,778 | 0.10% | 36,641,838 |
| 2021-07-06 | 2021-07-02 | 30.658 | 1,269,592 | +53,045 | 0.11% | 38,923,468 |
| 2021-07-05 | 2021-06-30 | 29.892 | 1,216,547 | +60,162 | 0.10% | 36,364,771 |
| 2021-07-02 | 2021-06-29 | 29.961 | 1,156,385 | -5,224 | 0.10% | 34,646,995 |
| 2021-06-30 | 2021-06-28 | 29.787 | 1,161,609 | -4,076 | 0.10% | 34,601,168 |
| 2021-06-29 | 2021-06-25 | 29.648 | 1,165,685 | -1,205 | 0.10% | 34,560,136 |
| 2021-06-28 | 2021-06-24 | 29.160 | 1,166,890 | +8,840 | 0.10% | 34,026,717 |
| 2021-06-25 | 2021-06-23 | 29.230 | 1,158,050 | -19,403 | 0.10% | 33,849,632 |
| 2021-06-24 | 2021-06-22 | 29.474 | 1,177,453 | +21,700 | 0.10% | 34,703,927 |
| 2021-06-23 | 2021-06-21 | 28.498 | 1,155,753 | +9,816 | 0.10% | 32,936,922 |
| 2021-06-22 | 2021-06-18 | 27.906 | 1,145,937 | +7,922 | 0.10% | 31,978,488 |
| 2021-06-21 | 2021-06-17 | 28.324 | 1,138,015 | +54,996 | 0.10% | 32,233,184 |
| 2021-06-18 | 2021-06-16 | 27.070 | 1,083,019 | -61,540 | 0.09% | 29,317,151 |
| 2021-06-17 | 2021-06-15 | 27.558 | 1,144,559 | -25,833 | 0.10% | 31,541,282 |
| 2021-06-16 | 2021-06-11 | 27.732 | 1,170,392 | -66,305 | 0.10% | 32,457,053 |
| 2021-06-15 | 2021-06-10 | 28.533 | 1,236,697 | +46,959 | 0.10% | 35,286,768 |
| 2021-06-11 | 2021-06-09 | 29.208 | 1,189,738 | -13,204 | 0.10% | 34,749,317 |
| 2021-06-10 | 2021-06-08 | 29.457 | 1,202,942 | +68,084 | 0.10% | 35,434,541 |
| 2021-06-09 | 2021-06-07 | 28.745 | 1,134,858 | +176,695 | 0.10% | 32,621,556 |
| 2021-06-08 | 2021-06-04 | 27.037 | 958,163 | +2,642 | 0.08% | 25,906,263 |
| 2021-06-07 | 2021-06-03 | 27.358 | 955,521 | +24,061 | 0.08% | 26,140,769 |
| 2021-06-04 | 2021-06-02 | 27.002 | 931,460 | +13,212 | 0.08% | 25,151,145 |
| 2021-06-03 | 2021-06-01 | 26.077 | 918,248 | -14,280 | 0.08% | 23,945,050 |
| 2021-06-02 | 2021-05-31 | 26.361 | 932,528 | -843 | 0.08% | 24,582,830 |
| 2021-06-01 | 2021-05-28 | 26.326 | 933,371 | -11,806 | 0.08% | 24,571,847 |
| 2021-05-31 | 2021-05-27 | 26.931 | 945,177 | -20,857 | 0.08% | 25,454,279 |
| 2021-05-28 | 2021-05-26 | 26.931 | 966,034 | +8,545 | 0.08% | 26,015,973 |
| 2021-05-27 | 2021-05-25 | 27.251 | 957,489 | +2,530 | 0.08% | 26,092,419 |
| 2021-05-26 | 2021-05-24 | 27.109 | 954,959 | -12,312 | 0.08% | 25,887,582 |
| 2021-05-25 | 2021-05-21 | 26.504 | 967,271 | -3,373 | 0.08% | 25,636,352 |
| 2021-05-24 | 2021-05-20 | 26.504 | 970,644 | -1,180 | 0.08% | 25,725,749 |
| 2021-05-21 | 2021-05-18 | 26.966 | 971,824 | +3,316 | 0.08% | 26,206,475 |
| 2021-05-20 | 2021-05-17 | 26.468 | 968,508 | +11,694 | 0.08% | 25,634,682 |
| 2021-05-18 | 2021-05-14 | 25.970 | 956,814 | -45,031 | 0.08% | 24,848,614 |
| 2021-05-17 | 2021-05-13 | 25.792 | 1,001,845 | -46,493 | 0.09% | 25,839,870 |
| 2021-05-14 | 2021-05-12 | 26.504 | 1,048,338 | -5,734 | 0.09% | 27,784,935 |
| 2021-05-13 | 2021-05-11 | 26.717 | 1,054,072 | -35,586 | 0.09% | 28,161,903 |
| 2021-05-12 | 2021-05-10 | 27.678 | 1,089,658 | +70,666 | 0.09% | 30,159,323 |
| 2021-05-11 | 2021-05-07 | 27.500 | 1,018,992 | +82,417 | 0.09% | 28,022,189 |
| 2021-05-10 | 2021-05-06 | 26.504 | 936,575 | +15,684 | 0.08% | 24,822,791 |
| 2021-05-07 | 2021-05-05 | 26.326 | 920,891 | -16,134 | 0.08% | 24,243,300 |
| 2021-05-06 | 2021-05-04 | 26.290 | 937,025 | -9,895 | 0.08% | 24,634,707 |
| 2021-05-05 | 2021-05-03 | 26.504 | 946,920 | -35,867 | 0.08% | 25,096,973 |
| 2021-05-04 | 2021-04-30 | 26.041 | 982,787 | -8,601 | 0.08% | 25,593,063 |
| 2021-05-03 | 2021-04-29 | 26.077 | 991,388 | +35,530 | 0.09% | 25,852,314 |
| 2021-04-30 | 2021-04-28 | 24.654 | 955,858 | +20,800 | 0.08% | 23,565,594 |
| 2021-04-29 | 2021-04-27 | 25.365 | 935,058 | +4,554 | 0.08% | 23,718,098 |
| 2021-04-28 | 2021-04-26 | 25.472 | 930,504 | +4,104 | 0.08% | 23,701,894 |
| 2021-04-27 | 2021-04-23 | 25.401 | 926,400 | -10,400 | 0.08% | 23,531,442 |
| 2021-04-26 | 2021-04-22 | 25.259 | 936,800 | -82,360 | 0.08% | 23,662,303 |
| 2021-04-23 | 2021-04-21 | 24.191 | 1,019,160 | +87,757 | 0.09% | 24,654,890 |
| 2021-04-22 | 2021-04-20 | 24.227 | 931,403 | -169 | 0.08% | 22,565,062 |
| 2021-04-21 | 2021-04-19 | 24.654 | 931,572 | -4,104 | 0.08% | 22,966,850 |
| 2021-04-20 | 2021-04-16 | 24.938 | 935,676 | -20,913 | 0.08% | 23,334,328 |
| 2021-04-19 | 2021-04-15 | 24.440 | 956,589 | -22,488 | 0.08% | 23,379,429 |
| 2021-04-16 | 2021-04-14 | 25.437 | 979,077 | -2,642 | 0.08% | 24,904,319 |
| 2021-04-15 | 2021-04-13 | 25.437 | 981,719 | -6,409 | 0.08% | 24,971,522 |
| 2021-04-14 | 2021-04-12 | 25.294 | 988,128 | +7,252 | 0.09% | 24,993,932 |
| 2021-04-13 | 2021-04-09 | 25.757 | 980,876 | +31,314 | 0.08% | 25,264,136 |
| 2021-04-12 | 2021-04-08 | 24.298 | 949,562 | +65,213 | 0.08% | 23,072,561 |
| 2021-04-09 | 2021-04-07 | 25.650 | 884,349 | +54,420 | 0.08% | 22,683,535 |
| 2021-04-08 | 2021-04-01 | 24.405 | 829,929 | +34,518 | 0.07% | 20,254,281 |
| 2021-04-07 | 2021-03-31 | 24.263 | 795,411 | +60,097 | 0.07% | 19,298,686 |
| 2021-04-01 | 2021-03-30 | 22.946 | 735,314 | -7,702 | 0.06% | 16,872,690 |
| 2021-03-31 | 2021-03-29 | 22.840 | 743,016 | -281 | 0.06% | 16,970,122 |
| 2021-03-30 | 2021-03-26 | 22.840 | 743,297 | -1,461 | 0.06% | 16,976,540 |
| 2021-03-29 | 2021-03-25 | 22.590 | 744,758 | -15,573 | 0.06% | 16,824,443 |
| 2021-03-26 | 2021-03-24 | 21.061 | 760,331 | -3,204 | 0.07% | 16,013,128 |
| 2021-03-25 | 2021-03-23 | 22.199 | 763,535 | -225 | 0.07% | 16,949,829 |
| 2021-03-24 | 2021-03-22 | 22.555 | 763,760 | -1,406 | 0.07% | 17,226,536 |
| 2021-03-23 | 2021-03-19 | 22.697 | 765,166 | -2,417 | 0.07% | 17,367,133 |
| 2021-03-22 | 2021-03-18 | 22.804 | 767,583 | +12,593 | 0.07% | 17,503,914 |
| 2021-03-19 | 2021-03-17 | 23.231 | 754,990 | +6,184 | 0.07% | 17,539,054 |
| 2021-03-18 | 2021-03-16 | 22.662 | 748,806 | -2,699 | 0.06% | 16,969,167 |
| 2021-03-17 | 2021-03-15 | 21.915 | 751,505 | -16,809 | 0.06% | 16,468,892 |
| 2021-03-16 | 2021-03-12 | 21.701 | 768,314 | +5,903 | 0.07% | 16,673,254 |
| 2021-03-15 | 2021-03-11 | 21.915 | 762,411 | -25,523 | 0.07% | 16,707,892 |
| 2021-03-12 | 2021-03-10 | 20.492 | 787,934 | -21,194 | 0.07% | 16,145,969 |
| 2021-03-11 | 2021-03-09 | 20.100 | 809,128 | +6,914 | 0.07% | 16,263,629 |
| 2021-03-10 | 2021-03-08 | 19.709 | 802,214 | +19,283 | 0.07% | 15,810,725 |
| 2021-03-09 | 2021-03-05 | 21.239 | 782,931 | -9,838 | 0.07% | 16,628,367 |
| 2021-03-08 | 2021-03-04 | 20.741 | 792,769 | +6,015 | 0.07% | 16,442,468 |
| 2021-03-05 | 2021-03-03 | 21.523 | 786,754 | +9,782 | 0.07% | 16,933,476 |
| 2021-03-04 | 2021-03-02 | 20.883 | 776,972 | +1,743 | 0.07% | 16,225,394 |
| 2021-03-03 | 2021-03-01 | 21.630 | 775,229 | -7,814 | 0.07% | 16,768,159 |
| 2021-03-02 | 2021-02-26 | 20.634 | 783,043 | -12,481 | 0.07% | 16,157,173 |
| 2021-03-01 | 2021-02-25 | 22.092 | 795,524 | +1,350 | 0.07% | 17,575,054 |
| 2021-02-26 | 2021-02-24 | 21.630 | 794,174 | +34,518 | 0.07% | 17,177,938 |
| 2021-02-25 | 2021-02-23 | 22.057 | 759,656 | +31,201 | 0.07% | 16,755,618 |
| 2021-02-24 | 2021-02-22 | 22.946 | 728,455 | -2,294 | 0.06% | 16,715,302 |
| 2021-02-23 | 2021-02-19 | 22.413 | 730,749 | +15,516 | 0.06% | 16,377,988 |
| 2021-02-22 | 2021-02-18 | 23.942 | 715,233 | +956 | 0.06% | 17,124,362 |
| 2021-02-19 | 2021-02-17 | 23.302 | 714,277 | +12,987 | 0.06% | 16,644,078 |
| 2021-02-18 | 2021-02-16 | 23.266 | 701,290 | -21,588 | 0.06% | 16,316,506 |
| 2021-02-17 | 2021-02-11 | 21.666 | 722,878 | +3,766 | 0.06% | 15,661,526 |
| 2021-02-16 | 2021-02-09 | 21.701 | 719,112 | +6,016 | 0.06% | 15,605,517 |
| 2021-02-10 | 2021-02-08 | 20.776 | 713,096 | +450 | 0.06% | 14,815,374 |
| 2021-02-09 | 2021-02-05 | 21.167 | 712,646 | +14,279 | 0.06% | 15,084,906 |
| 2021-02-08 | 2021-02-04 | 21.879 | 698,367 | +4,554 | 0.06% | 15,279,552 |
| 2021-02-05 | 2021-02-03 | 22.164 | 693,813 | -169 | 0.06% | 15,377,377 |
| 2021-02-04 | 2021-02-02 | 22.413 | 693,982 | -14,729 | 0.06% | 15,553,944 |
| 2021-02-03 | 2021-02-01 | 22.626 | 708,711 | -20,464 | 0.06% | 16,035,336 |
| 2021-02-02 | 2021-01-29 | 22.235 | 729,175 | -11,243 | 0.06% | 16,213,007 |
| 2021-02-01 | 2021-01-28 | 22.982 | 740,418 | -148,810 | 0.06% | 17,016,149 |
| 2021-01-29 | 2021-01-27 | 24.938 | 889,228 | -52,002 | 0.08% | 22,175,986 |
| 2021-01-28 | 2021-01-26 | 25.792 | 941,230 | -58,467 | 0.08% | 24,276,471 |
| 2021-01-27 | 2021-01-25 | 26.824 | 999,697 | +16,753 | 0.09% | 26,815,847 |
| 2021-01-26 | 2021-01-22 | 27.144 | 982,944 | -8,827 | 0.08% | 26,681,184 |
| 2021-01-25 | 2021-01-21 | 26.290 | 991,771 | +38,229 | 0.09% | 26,073,998 |
| 2021-01-22 | 2021-01-20 | 25.792 | 953,542 | +78,256 | 0.08% | 24,594,025 |
| 2021-01-21 | 2021-01-19 | 24.974 | 875,286 | +16,584 | 0.08% | 21,859,432 |
| 2021-01-20 | 2021-01-18 | 24.049 | 858,702 | -23,645 | 0.07% | 20,650,994 |
| 2021-01-19 | 2021-01-15 | 22.982 | 882,347 | -32,944 | 0.08% | 20,277,934 |
| 2021-01-18 | 2021-01-14 | 23.551 | 915,291 | -11,019 | 0.08% | 21,556,039 |
| 2021-01-15 | 2021-01-13 | 23.836 | 926,310 | +12,930 | 0.08% | 22,079,180 |
| 2021-01-14 | 2021-01-12 | 22.662 | 913,380 | -45,930 | 0.08% | 20,698,683 |
| 2021-01-13 | 2021-01-11 | 23.373 | 959,310 | -47,392 | 0.08% | 22,422,092 |
| 2021-01-12 | 2021-01-08 | 24.014 | 1,006,702 | -28,109 | 0.09% | 24,174,444 |
| 2021-01-11 | 2021-01-07 | 23.017 | 1,034,811 | +24,792 | 0.09% | 23,818,648 |
| 2021-01-08 | 2021-01-06 | 22.413 | 1,010,019 | +59,648 | 0.09% | 22,637,157 |
| 2021-01-07 | 2021-01-05 | 20.598 | 950,371 | -30,415 | 0.08% | 19,575,980 |
| 2021-01-06 | 2021-01-04 | 21.061 | 980,786 | -16,741 | 0.08% | 20,656,072 |
| 2021-01-05 | 2020-12-31 | 20.100 | 997,527 | +281 | 0.09% | 20,050,485 |
| 2021-01-04 | 2020-12-29 | 20.242 | 997,246 | +13,042 | 0.09% | 20,186,748 |
| 2020-12-30 | 2020-12-28 | 21.096 | 984,204 | -16,191 | 0.08% | 20,763,072 |
| 2020-12-29 | 2020-12-24 | 20.492 | 1,000,395 | +5,004 | 0.09% | 20,499,618 |
| 2020-12-28 | 2020-12-22 | 19.993 | 995,391 | +22,262 | 0.09% | 19,901,317 |
| 2020-12-23 | 2020-12-21 | 20.954 | 973,129 | -14,448 | 0.08% | 20,390,952 |
| 2020-12-22 | 2020-12-18 | 20.776 | 987,577 | -20,969 | 0.09% | 20,518,027 |
| 2020-12-21 | 2020-12-17 | 20.741 | 1,008,546 | -66,675 | 0.09% | 20,917,802 |
| 2020-12-18 | 2020-12-16 | 20.136 | 1,075,221 | -35,530 | 0.09% | 21,650,401 |
| 2020-12-17 | 2020-12-15 | 20.954 | 1,110,751 | +115,810 | 0.10% | 23,274,684 |
| 2020-12-16 | 2020-12-14 | 23.480 | 994,941 | +69,036 | 0.09% | 23,361,087 |
| 2020-12-15 | 2020-12-11 | 21.986 | 925,905 | +18,046 | 0.08% | 20,356,668 |
| 2020-12-14 | 2020-12-10 | 21.808 | 907,859 | +2,642 | 0.08% | 19,798,426 |
| 2020-12-11 | 2020-12-09 | 22.946 | 905,217 | -45,256 | 0.08% | 20,771,325 |
| 2020-12-10 | 2020-12-08 | 22.519 | 950,473 | -10,007 | 0.08% | 21,404,016 |
| 2020-12-09 | 2020-12-07 | 22.235 | 960,480 | -1,461 | 0.08% | 21,356,010 |
| 2020-12-08 | 2020-12-04 | 22.413 | 961,941 | +7,702 | 0.08% | 21,559,603 |
| 2020-12-07 | 2020-12-03 | 21.950 | 954,239 | +168 | 0.08% | 20,945,663 |
| 2020-12-04 | 2020-12-02 | 22.662 | 954,071 | -19,114 | 0.08% | 21,620,807 |
| 2020-12-03 | 2020-12-01 | 22.590 | 973,185 | -15,404 | 0.08% | 21,984,719 |
| 2020-12-02 | 2020-11-30 | 22.128 | 988,589 | +11,188 | 0.09% | 21,875,498 |
| 2020-12-01 | 2020-11-27 | 23.195 | 977,401 | -11,469 | 0.08% | 22,671,077 |
| 2020-11-30 | 2020-11-26 | 23.160 | 988,870 | -33,225 | 0.09% | 22,901,924 |
| 2020-11-27 | 2020-11-25 | 22.768 | 1,022,095 | -52,733 | 0.09% | 23,271,427 |
| 2020-11-26 | 2020-11-24 | 24.583 | 1,074,828 | -2,586 | 0.09% | 26,422,189 |
| 2020-11-25 | 2020-11-23 | 23.693 | 1,077,414 | +68,924 | 0.09% | 25,527,520 |
| 2020-11-24 | 2020-11-20 | 22.911 | 1,008,490 | +82,866 | 0.09% | 23,105,174 |
| 2020-11-23 | 2020-11-19 | 21.772 | 925,624 | +20,014 | 0.08% | 20,152,912 |
| 2020-11-20 | 2020-11-18 | 21.416 | 905,610 | -10,288 | 0.08% | 19,394,987 |
| 2020-11-19 | 2020-11-17 | 21.559 | 915,898 | +49,640 | 0.08% | 19,745,654 |
| 2020-11-18 | 2020-11-16 | 21.559 | 866,258 | +49,304 | 0.07% | 18,675,475 |
| 2020-11-17 | 2020-11-13 | 21.132 | 816,954 | +25,186 | 0.07% | 17,263,778 |
| 2020-11-16 | 2020-11-12 | 21.843 | 791,768 | +24,286 | 0.07% | 17,294,902 |
| 2020-11-13 | 2020-11-11 | 21.879 | 767,482 | -35,755 | 0.07% | 16,791,717 |
| 2020-11-12 | 2020-11-10 | 25.152 | 803,237 | -100,012 | 0.07% | 20,202,955 |
| 2020-11-11 | 2020-11-09 | 25.294 | 903,249 | -24,208 | 0.08% | 22,846,984 |
| 2020-11-10 | 2020-11-06 | 23.195 | 927,457 | +108,502 | 0.08% | 21,512,613 |
| 2020-11-09 | 2020-11-05 | 22.164 | 818,955 | -7,028 | 0.07% | 18,150,971 |
| 2020-11-06 | 2020-11-04 | 20.918 | 825,983 | +68,868 | 0.07% | 17,278,268 |
| 2020-11-05 | 2020-11-03 | 21.132 | 757,115 | +17,034 | 0.07% | 15,999,267 |
| 2020-11-04 | 2020-11-02 | 20.669 | 740,081 | -14,617 | 0.06% | 15,297,032 |
| 2020-11-03 | 2020-10-30 | 18.713 | 754,698 | -11,412 | 0.07% | 14,122,472 |
| 2020-11-02 | 2020-10-29 | 19.246 | 766,110 | -33,844 | 0.07% | 14,744,844 |
| 2020-10-30 | 2020-10-28 | 19.211 | 799,954 | +53,183 | 0.07% | 15,367,760 |
| 2020-10-29 | 2020-10-27 | 17.592 | 746,771 | +8,770 | 0.06% | 13,137,282 |
| 2020-10-28 | 2020-10-23 | 16.916 | 738,001 | +23,893 | 0.06% | 12,484,158 |
| 2020-10-27 | 2020-10-22 | 17.290 | 714,108 | +117,384 | 0.06% | 12,346,730 |
| 2020-10-23 | 2020-10-21 | 16.934 | 596,724 | -10,401 | 0.05% | 10,104,905 |
| 2020-10-22 | 2020-10-20 | 17.023 | 607,125 | +19,621 | 0.05% | 10,335,032 |
| 2020-10-21 | 2020-10-19 | 16.311 | 587,504 | +11,805 | 0.05% | 9,583,010 |
| 2020-10-20 | 2020-10-16 | 16.383 | 575,699 | -6,184 | 0.05% | 9,431,416 |
| 2020-10-19 | 2020-10-15 | 16.383 | 581,883 | -146,898 | 0.05% | 9,532,725 |
| 2020-10-16 | 2020-10-14 | 16.258 | 728,781 | -26,310 | 0.06% | 11,848,545 |
| 2020-10-15 | 2020-10-12 | 16.596 | 755,091 | +32,291 | 0.07% | 12,531,490 |
| 2020-10-14 | 2020-10-09 | 15.991 | 722,800 | +13,156 | 0.06% | 11,558,451 |
| 2020-10-12 | 2020-10-08 | 15.831 | 709,644 | +10,175 | 0.06% | 11,234,463 |
| 2020-10-09 | 2020-10-07 | 15.244 | 699,469 | -3,823 | 0.06% | 10,662,795 |
| 2020-10-08 | 2020-10-06 | 15.262 | 703,292 | +4,779 | 0.06% | 10,733,584 |
| 2020-10-05 | 2020-09-29 | 14.657 | 698,513 | +168 | 0.06% | 10,238,197 |
| 2020-09-30 | 2020-09-28 | 14.924 | 698,345 | -2,754 | 0.06% | 10,422,065 |
| 2020-09-29 | 2020-09-25 | 14.373 | 701,099 | -6,016 | 0.06% | 10,076,565 |
| 2020-09-28 | 2020-09-24 | 14.266 | 707,115 | -9,276 | 0.06% | 10,087,562 |
| 2020-09-25 | 2020-09-23 | 14.888 | 716,391 | -1,180 | 0.06% | 10,665,897 |
| 2020-09-24 | 2020-09-22 | 14.675 | 717,571 | -10,513 | 0.06% | 10,530,297 |
| 2020-09-23 | 2020-09-21 | 14.977 | 728,084 | +81,685 | 0.06% | 10,904,741 |
| 2020-09-22 | 2020-09-18 | 15.137 | 646,399 | -1,967 | 0.06% | 9,784,802 |
| 2020-09-21 | 2020-09-17 | 15.191 | 648,366 | +12,030 | 0.06% | 9,849,176 |
| 2020-09-18 | 2020-09-16 | 15.369 | 636,336 | +9,670 | 0.05% | 9,779,621 |
| 2020-09-17 | 2020-09-15 | 15.048 | 626,666 | -2,024 | 0.05% | 9,430,360 |
| 2020-09-16 | 2020-09-14 | 14.995 | 628,690 | +4,239 | 0.05% | 9,427,269 |
| 2020-09-15 | 2020-09-11 | 14.550 | 624,451 | -20,295 | 0.05% | 9,086,015 |
| 2020-09-14 | 2020-09-10 | 14.764 | 644,746 | +20,070 | 0.06% | 9,518,939 |
| 2020-09-11 | 2020-09-09 | 14.622 | 624,676 | +8,489 | 0.05% | 9,133,735 |
| 2020-09-10 | 2020-09-08 | 14.622 | 616,187 | -42,726 | 0.05% | 9,009,613 |
| 2020-09-09 | 2020-09-07 | 14.444 | 658,913 | -6,859 | 0.06% | 9,517,128 |
| 2020-09-08 | 2020-09-04 | 14.639 | 665,772 | +4,835 | 0.06% | 9,746,465 |
| 2020-09-07 | 2020-09-03 | 14.675 | 660,937 | -1,068 | 0.06% | 9,699,197 |
| 2020-09-04 | 2020-09-02 | 14.230 | 662,005 | -13,717 | 0.06% | 9,420,480 |
| 2020-09-03 | 2020-09-01 | 14.266 | 675,722 | -18,384 | 0.06% | 9,639,715 |
| 2020-09-02 | 2020-08-31 | 14.052 | 694,106 | -16,303 | 0.06% | 9,753,819 |
| 2020-09-01 | 2020-08-28 | 14.461 | 710,409 | -3,058 | 0.06% | 10,273,556 |
| 2020-08-31 | 2020-08-27 | 13.786 | 713,467 | -4,104 | 0.06% | 9,835,521 |
| 2020-08-28 | 2020-08-26 | 14.230 | 717,571 | -39,915 | 0.06% | 10,211,197 |
| 2020-08-27 | 2020-08-25 | 14.728 | 757,486 | +731 | 0.07% | 11,156,468 |
| 2020-08-26 | 2020-08-24 | 14.835 | 756,755 | -29,234 | 0.07% | 11,226,468 |
| 2020-08-25 | 2020-08-21 | 14.906 | 785,989 | +15,741 | 0.07% | 11,716,079 |
| 2020-08-24 | 2020-08-20 | 14.906 | 770,248 | -12,480 | 0.07% | 11,481,441 |
| 2020-08-21 | 2020-08-19 | 14.728 | 782,728 | +100,867 | 0.07% | 11,528,240 |
| 2020-08-20 | 2020-08-18 | 13.697 | 681,861 | -14,932 | 0.06% | 9,339,172 |
| 2020-08-19 | 2020-08-17 | 13.448 | 696,793 | -1,012 | 0.06% | 9,370,168 |
| 2020-08-18 | 2020-08-14 | 13.519 | 697,805 | -1,124 | 0.06% | 9,433,426 |
| 2020-08-17 | 2020-08-13 | 13.465 | 698,929 | -12,874 | 0.06% | 9,411,324 |
| 2020-08-14 | 2020-08-12 | 13.323 | 711,803 | -1,518 | 0.06% | 9,483,386 |
| 2020-08-13 | 2020-08-11 | 13.270 | 713,321 | +16,078 | 0.06% | 9,465,545 |
| 2020-08-12 | 2020-08-10 | 13.056 | 697,243 | +7,871 | 0.06% | 9,103,366 |
| 2020-08-11 | 2020-08-07 | 13.252 | 689,372 | +956 | 0.06% | 9,135,487 |
| 2020-08-10 | 2020-08-06 | 13.287 | 688,416 | +6,577 | 0.06% | 9,147,309 |
| 2020-08-07 | 2020-08-05 | 13.448 | 681,839 | -8,095 | 0.06% | 9,169,073 |
| 2020-08-06 | 2020-08-04 | 13.537 | 689,934 | +3,541 | 0.06% | 9,339,293 |
| 2020-08-05 | 2020-08-03 | 13.839 | 686,393 | +3,374 | 0.06% | 9,498,920 |
| 2020-08-04 | 2020-07-31 | 13.163 | 683,019 | +1,517 | 0.06% | 8,990,551 |
| 2020-08-03 | 2020-07-30 | 13.394 | 681,502 | -2,810 | 0.06% | 9,128,174 |
| 2020-07-31 | 2020-07-29 | 13.394 | 684,312 | +28,109 | 0.06% | 9,165,811 |
| 2020-07-30 | 2020-07-28 | 13.697 | 656,203 | -89,950 | 0.06% | 8,987,745 |
| 2020-07-29 | 2020-07-27 | 13.376 | 746,153 | -112 | 0.06% | 9,980,850 |
| 2020-07-28 | 2020-07-24 | 13.021 | 746,265 | -31,651 | 0.06% | 9,716,860 |
| 2020-07-27 | 2020-07-23 | 13.483 | 777,916 | -169 | 0.07% | 10,488,749 |
| 2020-07-24 | 2020-07-22 | 13.590 | 778,085 | -30,245 | 0.07% | 10,574,070 |
| 2020-07-23 | 2020-07-21 | 13.679 | 808,330 | +7,308 | 0.07% | 11,056,988 |
| 2020-07-22 | 2020-07-20 | 13.625 | 801,022 | +1,687 | 0.07% | 10,914,278 |
| 2020-07-21 | 2020-07-17 | 13.163 | 799,335 | +3,036 | 0.07% | 10,521,613 |
| 2020-07-20 | 2020-07-16 | 12.861 | 796,299 | -24,231 | 0.07% | 10,240,856 |
| 2020-07-17 | 2020-07-15 | 13.270 | 820,530 | -1,124 | 0.07% | 10,888,175 |
| 2020-07-15 | 2020-07-13 | 13.092 | 821,654 | +1,912 | 0.07% | 10,756,936 |
| 2020-07-14 | 2020-07-10 | 12.594 | 819,742 | -450 | 0.07% | 10,323,625 |
| 2020-07-13 | 2020-07-09 | 12.683 | 820,192 | +5,622 | 0.07% | 10,402,239 |
| 2020-07-10 | 2020-07-08 | 12.914 | 814,570 | -2,699 | 0.07% | 10,519,299 |
| 2020-07-09 | 2020-07-07 | 12.540 | 817,269 | -74,039 | 0.07% | 10,248,869 |
| 2020-07-08 | 2020-07-06 | 12.683 | 891,308 | -619 | 0.08% | 11,304,181 |
| 2020-07-07 | 2020-07-03 | 12.131 | 891,927 | -45,818 | 0.08% | 10,820,205 |
| 2020-07-06 | 2020-07-02 | 11.615 | 937,745 | -5,048 | 0.08% | 10,892,303 |
| 2020-07-02 | 2020-06-29 | 11.011 | 942,793 | +3,542 | 0.08% | 10,380,751 |
| 2020-06-30 | 2020-06-26 | 11.206 | 939,251 | +12,930 | 0.08% | 10,525,531 |
| 2020-06-29 | 2020-06-24 | 11.153 | 926,321 | +3,542 | 0.08% | 10,331,202 |
| 2020-06-26 | 2020-06-23 | 11.562 | 922,779 | -67,912 | 0.08% | 10,669,224 |
| 2020-06-24 | 2020-06-22 | 10.957 | 990,691 | +7,589 | 0.09% | 10,855,272 |
| 2020-06-23 | 2020-06-19 | 11.687 | 983,102 | -43,794 | 0.08% | 11,489,093 |
| 2020-06-22 | 2020-06-18 | 10.726 | 1,026,896 | -5,622 | 0.09% | 11,014,520 |
| 2020-06-19 | 2020-06-17 | 10.637 | 1,032,518 | -2,811 | 0.09% | 10,982,990 |
| 2020-06-18 | 2020-06-16 | 10.690 | 1,035,329 | -13,380 | 0.09% | 11,068,140 |
| 2020-06-17 | 2020-06-15 | 10.513 | 1,048,709 | +7,871 | 0.09% | 11,024,636 |
| 2020-06-16 | 2020-06-12 | 10.566 | 1,040,838 | +2,474 | 0.09% | 10,997,434 |
| 2020-06-15 | 2020-06-11 | 10.690 | 1,038,364 | +21,531 | 0.09% | 11,100,585 |
| 2020-06-12 | 2020-06-10 | 10.904 | 1,016,833 | +50,990 | 0.09% | 11,087,456 |
| 2020-06-10 | 2020-06-08 | 10.993 | 965,843 | +450 | 0.08% | 10,617,366 |
| 2020-06-09 | 2020-06-05 | 11.028 | 965,393 | +22,487 | 0.08% | 10,646,764 |
| 2020-06-08 | 2020-06-04 | 11.117 | 942,906 | -4,216 | 0.08% | 10,482,629 |
| 2020-06-05 | 2020-06-03 | 10.993 | 947,122 | -21,644 | 0.08% | 10,411,569 |
| 2020-06-04 | 2020-06-02 | 11.444 | 968,766 | +21,925 | 0.08% | 11,086,281 |
| 2020-06-03 | 2020-06-01 | 11.189 | 946,841 | +19,588 | 0.08% | 10,594,591 |
| 2020-06-02 | 2020-05-29 | 10.862 | 927,253 | +13,653 | 0.08% | 10,072,236 |
| 2020-06-01 | 2020-05-28 | 10.971 | 913,600 | +2,753 | 0.08% | 10,023,502 |
| 2020-05-29 | 2020-05-27 | 11.080 | 910,847 | +2,697 | 0.08% | 10,092,569 |
| 2020-05-28 | 2020-05-26 | 11.280 | 908,150 | -24,993 | 0.08% | 10,244,143 |
| 2020-05-27 | 2020-05-25 | 11.262 | 933,143 | +110 | 0.08% | 10,509,120 |
| 2020-05-26 | 2020-05-22 | 11.462 | 933,033 | -7,102 | 0.08% | 10,694,311 |
| 2020-05-25 | 2020-05-21 | 11.535 | 940,135 | +716 | 0.08% | 10,844,022 |
| 2020-05-22 | 2020-05-20 | 11.462 | 939,419 | +14,313 | 0.08% | 10,767,507 |
| 2020-05-21 | 2020-05-19 | 11.625 | 925,106 | +22,847 | 0.08% | 10,754,691 |
| 2020-05-20 | 2020-05-18 | 11.498 | 902,259 | +10,240 | 0.08% | 10,374,362 |
| 2020-05-18 | 2020-05-14 | 11.680 | 892,019 | +7,487 | 0.08% | 10,418,652 |
| 2020-05-15 | 2020-05-13 | 11.825 | 884,532 | +15,139 | 0.08% | 10,459,742 |
| 2020-05-14 | 2020-05-12 | 12.279 | 869,393 | +5,890 | 0.08% | 10,675,526 |
| 2020-05-13 | 2020-05-11 | 12.352 | 863,503 | +4,295 | 0.08% | 10,665,942 |
| 2020-05-12 | 2020-05-08 | 12.479 | 859,208 | -11,011 | 0.08% | 10,722,141 |
| 2020-05-11 | 2020-05-07 | 12.570 | 870,219 | -5,065 | 0.08% | 10,938,584 |
| 2020-05-08 | 2020-05-06 | 12.079 | 875,284 | +221 | 0.08% | 10,572,972 |
| 2020-05-07 | 2020-05-05 | 11.625 | 875,063 | +4,624 | 0.08% | 10,172,923 |
| 2020-05-06 | 2020-05-04 | 11.625 | 870,439 | -26,150 | 0.08% | 10,119,167 |
| 2020-05-05 | 2020-04-29 | 12.570 | 896,589 | -826 | 0.08% | 11,270,053 |
| 2020-05-04 | 2020-04-28 | 12.661 | 897,415 | -6,110 | 0.08% | 11,361,941 |
| 2020-04-29 | 2020-04-27 | 12.806 | 903,525 | +550 | 0.08% | 11,570,596 |
| 2020-04-28 | 2020-04-24 | 12.425 | 902,975 | -8,368 | 0.08% | 11,219,107 |
| 2020-04-23 | 2020-04-21 | 12.552 | 911,343 | -5,340 | 0.08% | 11,438,955 |
| 2020-04-22 | 2020-04-20 | 12.261 | 916,683 | +4,404 | 0.08% | 11,239,562 |
| 2020-04-21 | 2020-04-17 | 11.716 | 912,279 | +5,395 | 0.08% | 10,688,428 |
| 2020-04-20 | 2020-04-16 | 11.898 | 906,884 | +1,101 | 0.08% | 10,789,951 |
| 2020-04-15 | 2020-04-09 | 12.515 | 905,783 | +16,681 | 0.08% | 11,336,261 |
| 2020-04-14 | 2020-04-08 | 12.334 | 889,102 | +5,340 | 0.08% | 10,965,989 |
| 2020-04-09 | 2020-04-07 | 12.570 | 883,762 | -1,596 | 0.08% | 11,108,818 |
| 2020-04-08 | 2020-04-06 | 12.370 | 885,358 | +5,186 | 0.08% | 10,951,976 |
| 2020-04-07 | 2020-04-03 | 12.497 | 880,172 | -2,863 | 0.08% | 10,999,740 |
| 2020-04-06 | 2020-04-02 | 12.697 | 883,035 | +3,358 | 0.08% | 11,211,960 |
| 2020-04-03 | 2020-04-01 | 13.133 | 879,677 | -12,607 | 0.08% | 11,552,819 |
| 2020-04-02 | 2020-03-31 | 13.151 | 892,284 | -4,349 | 0.08% | 11,734,595 |
| 2020-04-01 | 2020-03-30 | 13.079 | 896,633 | +108,739 | 0.08% | 11,726,642 |
| 2020-03-31 | 2020-03-27 | 12.697 | 787,894 | -3,633 | 0.07% | 10,003,948 |
| 2020-03-30 | 2020-03-26 | 12.715 | 791,527 | -5,065 | 0.07% | 10,064,454 |
| 2020-03-27 | 2020-03-25 | 12.170 | 796,592 | +4,404 | 0.07% | 9,694,763 |
| 2020-03-26 | 2020-03-24 | 11.426 | 792,188 | -16,901 | 0.07% | 9,051,183 |
| 2020-03-25 | 2020-03-23 | 11.535 | 809,089 | -1,762 | 0.07% | 9,332,467 |
| 2020-03-24 | 2020-03-20 | 11.535 | 810,851 | +15,029 | 0.07% | 9,352,791 |
| 2020-03-23 | 2020-03-19 | 11.644 | 795,822 | -6,441 | 0.07% | 9,266,173 |
| 2020-03-20 | 2020-03-18 | 12.043 | 802,263 | +10,901 | 0.07% | 9,661,771 |
| 2020-03-19 | 2020-03-17 | 12.715 | 791,362 | -113,518 | 0.07% | 10,062,356 |
| 2020-03-18 | 2020-03-16 | 12.624 | 904,880 | -1,266 | 0.08% | 11,423,580 |
| 2020-03-17 | 2020-03-13 | 12.824 | 906,146 | +2,808 | 0.08% | 11,620,621 |
| 2020-03-16 | 2020-03-12 | 12.842 | 903,338 | -34,022 | 0.08% | 11,601,019 |
| 2020-03-13 | 2020-03-11 | 13.405 | 937,360 | -2,180 | 0.08% | 12,565,773 |
| 2020-03-12 | 2020-03-10 | 13.079 | 939,540 | -110,270 | 0.08% | 12,287,802 |
| 2020-03-11 | 2020-03-09 | 12.534 | 1,049,810 | -145,722 | 0.09% | 13,157,890 |
| 2020-03-10 | 2020-03-06 | 12.861 | 1,195,532 | +4,128 | 0.11% | 15,375,205 |
| 2020-03-09 | 2020-03-05 | 13.387 | 1,191,404 | -11,946 | 0.11% | 15,949,717 |
| 2020-03-06 | 2020-03-04 | 12.970 | 1,203,350 | -3,248 | 0.11% | 15,606,899 |
| 2020-03-05 | 2020-03-03 | 13.169 | 1,206,598 | -2,312 | 0.11% | 15,890,115 |
| 2020-03-04 | 2020-03-02 | 13.169 | 1,208,910 | +7,542 | 0.11% | 15,920,563 |
| 2020-03-03 | 2020-02-28 | 12.988 | 1,201,368 | -8,753 | 0.11% | 15,603,016 |
| 2020-03-02 | 2020-02-27 | 13.533 | 1,210,121 | +3,963 | 0.11% | 16,376,139 |
| 2020-02-28 | 2020-02-26 | 13.333 | 1,206,158 | +33,913 | 0.11% | 16,081,506 |
| 2020-02-27 | 2020-02-25 | 13.297 | 1,172,245 | +22,461 | 0.10% | 15,586,762 |
| 2020-02-26 | 2020-02-24 | 13.478 | 1,149,784 | -27,306 | 0.10% | 15,496,964 |
| 2020-02-24 | 2020-02-20 | 13.987 | 1,177,090 | -19,378 | 0.10% | 16,463,677 |
| 2020-02-21 | 2020-02-19 | 14.168 | 1,196,468 | -70,247 | 0.11% | 16,952,047 |
| 2020-02-20 | 2020-02-18 | 14.187 | 1,266,715 | -21,140 | 0.11% | 17,970,344 |
| 2020-02-19 | 2020-02-17 | 14.132 | 1,287,855 | -14,423 | 0.11% | 18,200,068 |
| 2020-02-18 | 2020-02-14 | 13.914 | 1,302,278 | -87,974 | 0.11% | 18,120,030 |
| 2020-02-17 | 2020-02-13 | 13.569 | 1,390,252 | -32,117 | 0.12% | 18,864,295 |
| 2020-02-14 | 2020-02-12 | 13.278 | 1,422,369 | +13,268 | 0.13% | 18,886,701 |
| 2020-02-13 | 2020-02-11 | 13.623 | 1,409,101 | -54,227 | 0.12% | 19,196,844 |
| 2020-02-12 | 2020-02-10 | 13.333 | 1,463,328 | -18,112 | 0.13% | 19,510,311 |
| 2020-02-11 | 2020-02-07 | 13.079 | 1,481,440 | +5,781 | 0.13% | 19,375,058 |
| 2020-02-10 | 2020-02-06 | 13.369 | 1,475,659 | -52,520 | 0.13% | 19,728,328 |
| 2020-02-07 | 2020-02-05 | 12.861 | 1,528,179 | -50,042 | 0.13% | 19,653,230 |
| 2020-02-06 | 2020-02-04 | 12.661 | 1,578,221 | -6,717 | 0.14% | 19,981,452 |
| 2020-02-05 | 2020-02-03 | 12.243 | 1,584,938 | -24,883 | 0.14% | 19,404,329 |
| 2020-02-04 | 2020-01-31 | 12.479 | 1,609,821 | -24,388 | 0.14% | 20,089,113 |
| 2020-02-03 | 2020-01-30 | 12.388 | 1,634,209 | -16,241 | 0.14% | 20,245,030 |
| 2020-01-31 | 2020-01-29 | 12.479 | 1,650,450 | -31,159 | 0.15% | 20,596,127 |
| 2020-01-30 | 2020-01-24 | 13.297 | 1,681,609 | -8,038 | 0.15% | 22,359,524 |
| 2020-01-29 | 2020-01-22 | 14.059 | 1,689,647 | +5,505 | 0.15% | 23,755,457 |
| 2020-01-23 | 2020-01-21 | 13.987 | 1,684,142 | -8,698 | 0.15% | 23,555,693 |
| 2020-01-22 | 2020-01-20 | 14.532 | 1,692,840 | -3,523 | 0.15% | 24,599,844 |
| 2020-01-21 | 2020-01-17 | 14.441 | 1,696,363 | -12,332 | 0.15% | 24,496,970 |
| 2020-01-20 | 2020-01-16 | 14.150 | 1,708,695 | +6,496 | 0.15% | 24,178,450 |
| 2020-01-17 | 2020-01-15 | 14.223 | 1,702,199 | -28,021 | 0.15% | 24,210,209 |
| 2020-01-16 | 2020-01-14 | 14.005 | 1,730,220 | +14,258 | 0.15% | 24,231,603 |
| 2020-01-15 | 2020-01-13 | 14.223 | 1,715,962 | -26,865 | 0.15% | 24,405,959 |
| 2020-01-14 | 2020-01-10 | 14.023 | 1,742,827 | -2,312 | 0.15% | 24,439,821 |
| 2020-01-13 | 2020-01-09 | 14.059 | 1,745,139 | -11,836 | 0.15% | 24,535,642 |
| 2020-01-10 | 2020-01-08 | 13.732 | 1,756,975 | +14,919 | 0.15% | 24,127,583 |
| 2020-01-09 | 2020-01-07 | 13.969 | 1,742,056 | -48,611 | 0.15% | 24,334,078 |
| 2020-01-08 | 2020-01-06 | 13.460 | 1,790,667 | -165,267 | 0.16% | 24,102,355 |
| 2020-01-07 | 2020-01-03 | 13.424 | 1,955,934 | +4,074 | 0.17% | 26,255,789 |
| 2020-01-06 | 2020-01-02 | 13.260 | 1,951,860 | +217,346 | 0.17% | 25,882,008 |
| 2020-01-03 | 2019-12-31 | 13.206 | 1,734,514 | +35,178 | 0.15% | 22,905,441 |
| 2020-01-02 | 2019-12-27 | 13.696 | 1,699,336 | -27,581 | 0.15% | 23,274,323 |
| 2019-12-30 | 2019-12-24 | 13.351 | 1,726,917 | -16,185 | 0.15% | 23,056,068 |
| 2019-12-27 | 2019-12-20 | 13.024 | 1,743,102 | +29,563 | 0.15% | 22,702,224 |
| 2019-12-23 | 2019-12-19 | 13.714 | 1,713,539 | -2,698 | 0.15% | 23,499,975 |
| 2019-12-20 | 2019-12-18 | 13.932 | 1,716,237 | -826 | 0.15% | 23,911,073 |
| 2019-12-19 | 2019-12-17 | 13.950 | 1,717,063 | +4,570 | 0.15% | 23,953,771 |
| 2019-12-18 | 2019-12-16 | 14.078 | 1,712,493 | -6,827 | 0.15% | 24,107,765 |
| 2019-12-17 | 2019-12-13 | 13.769 | 1,719,320 | +3,799 | 0.15% | 23,672,949 |
| 2019-12-16 | 2019-12-12 | 13.496 | 1,715,521 | -33,637 | 0.15% | 23,153,215 |
| 2019-12-13 | 2019-12-11 | 13.424 | 1,749,158 | -1,376 | 0.15% | 23,480,099 |
| 2019-12-12 | 2019-12-10 | 13.642 | 1,750,534 | -6,386 | 0.15% | 23,880,144 |
| 2019-12-11 | 2019-12-09 | 13.442 | 1,756,920 | -18,432 | 0.15% | 23,616,207 |
| 2019-12-10 | 2019-12-06 | 13.079 | 1,775,352 | -16,570 | 0.16% | 23,218,995 |
| 2019-12-09 | 2019-12-05 | 12.697 | 1,791,922 | -2,973 | 0.16% | 22,752,165 |
| 2019-12-06 | 2019-12-04 | 12.752 | 1,794,895 | -15,855 | 0.16% | 22,887,724 |
| 2019-12-05 | 2019-12-03 | 12.752 | 1,810,750 | -32,591 | 0.16% | 23,089,900 |
| 2019-12-04 | 2019-12-02 | 12.479 | 1,843,341 | -15,305 | 0.16% | 23,003,232 |
| 2019-12-03 | 2019-11-29 | 12.279 | 1,858,646 | +47,510 | 0.16% | 22,822,847 |
| 2019-12-02 | 2019-11-28 | 12.752 | 1,811,136 | -34,627 | 0.16% | 23,094,822 |
| 2019-11-29 | 2019-11-27 | 12.479 | 1,845,763 | +20,149 | 0.16% | 23,033,457 |
| 2019-11-28 | 2019-11-26 | 12.788 | 1,825,614 | -42,666 | 0.16% | 23,345,762 |
| 2019-11-27 | 2019-11-25 | 12.534 | 1,868,280 | -19,268 | 0.16% | 23,416,258 |
| 2019-11-26 | 2019-11-22 | 12.297 | 1,887,548 | +1,156 | 0.17% | 23,212,030 |
| 2019-11-25 | 2019-11-21 | 12.388 | 1,886,392 | +17,727 | 0.17% | 23,369,142 |
| 2019-11-22 | 2019-11-20 | 12.643 | 1,868,665 | -19,764 | 0.16% | 23,624,745 |
| 2019-11-21 | 2019-11-19 | 12.534 | 1,888,429 | +9,469 | 0.17% | 23,668,798 |
| 2019-11-20 | 2019-11-18 | 12.534 | 1,878,960 | +31,655 | 0.17% | 23,550,117 |
| 2019-11-19 | 2019-11-15 | 12.770 | 1,847,305 | -18,387 | 0.16% | 23,589,589 |
| 2019-11-18 | 2019-11-14 | 12.352 | 1,865,692 | +3,578 | 0.16% | 23,044,925 |
| 2019-11-15 | 2019-11-13 | 12.733 | 1,862,114 | +7,157 | 0.16% | 23,711,047 |
| 2019-11-14 | 2019-11-12 | 12.770 | 1,854,957 | -29,233 | 0.16% | 23,687,303 |
| 2019-11-13 | 2019-11-11 | 12.534 | 1,884,190 | -7,212 | 0.17% | 23,615,668 |
| 2019-11-12 | 2019-11-08 | 12.951 | 1,891,402 | -11,781 | 0.17% | 24,496,262 |
| 2019-11-11 | 2019-11-07 | 12.770 | 1,903,183 | -13,212 | 0.17% | 24,303,136 |
| 2019-11-08 | 2019-11-06 | 12.370 | 1,916,395 | +4,844 | 0.17% | 23,706,017 |
| 2019-11-07 | 2019-11-05 | 12.279 | 1,911,551 | +7,708 | 0.17% | 23,472,483 |
| 2019-11-06 | 2019-11-04 | 12.370 | 1,903,843 | +11,065 | 0.17% | 23,550,747 |
| 2019-11-05 | 2019-11-01 | 12.425 | 1,892,778 | +3,799 | 0.17% | 23,517,017 |
| 2019-11-04 | 2019-10-31 | 12.552 | 1,888,979 | +6,386 | 0.17% | 23,710,004 |
| 2019-11-01 | 2019-10-30 | 12.643 | 1,882,593 | +11,285 | 0.17% | 23,800,831 |
| 2019-10-31 | 2019-10-29 | 12.879 | 1,871,308 | +4,129 | 0.17% | 24,100,051 |
| 2019-10-30 | 2019-10-28 | 13.060 | 1,867,179 | -9,138 | 0.16% | 24,386,040 |
| 2019-10-28 | 2019-10-24 | 13.169 | 1,876,317 | -9,359 | 0.17% | 24,709,882 |
| 2019-10-25 | 2019-10-23 | 12.824 | 1,885,676 | -16,461 | 0.17% | 24,182,334 |
| 2019-10-23 | 2019-10-21 | 12.879 | 1,902,137 | -605 | 0.17% | 24,497,089 |
| 2019-10-22 | 2019-10-18 | 13.060 | 1,902,742 | -7,818 | 0.17% | 24,850,506 |
| 2019-10-21 | 2019-10-17 | 13.006 | 1,910,560 | -660 | 0.17% | 24,848,498 |
| 2019-10-18 | 2019-10-16 | 12.788 | 1,911,220 | -13,598 | 0.17% | 24,440,483 |
| 2019-10-17 | 2019-10-15 | 13.006 | 1,924,818 | -39,803 | 0.17% | 25,033,936 |
| 2019-10-16 | 2019-10-14 | 13.133 | 1,964,621 | +14,314 | 0.17% | 25,801,415 |
| 2019-10-15 | 2019-10-11 | 12.643 | 1,950,307 | -93,258 | 0.17% | 24,656,911 |
| 2019-10-14 | 2019-10-10 | 11.952 | 2,043,565 | +70,741 | 0.18% | 24,425,350 |
| 2019-10-11 | 2019-10-09 | 12.025 | 1,972,824 | +9,084 | 0.17% | 23,723,173 |
| 2019-10-10 | 2019-10-08 | 12.297 | 1,963,740 | -7,157 | 0.17% | 24,148,997 |
| 2019-10-09 | 2019-10-04 | 12.225 | 1,970,897 | -8,533 | 0.17% | 24,093,808 |
| 2019-10-08 | 2019-10-03 | 12.043 | 1,979,430 | -8,687 | 0.17% | 23,838,566 |
| 2019-10-04 | 2019-10-02 | 12.261 | 1,988,117 | +1,652 | 0.18% | 24,376,545 |
| 2019-10-03 | 2019-09-30 | 12.370 | 1,986,465 | -23,838 | 0.18% | 24,572,790 |
| 2019-10-02 | 2019-09-27 | 11.916 | 2,010,303 | -14,313 | 0.18% | 23,954,759 |
| 2019-09-30 | 2019-09-26 | 11.916 | 2,024,616 | +17,616 | 0.18% | 24,125,313 |
| 2019-09-27 | 2019-09-25 | 12.116 | 2,007,000 | -36,004 | 0.18% | 24,316,421 |
| 2019-09-26 | 2019-09-24 | 12.279 | 2,043,004 | -29,177 | 0.18% | 25,086,632 |
| 2019-09-25 | 2019-09-23 | 12.479 | 2,072,181 | +1,750 | 0.18% | 25,858,949 |
| 2019-09-24 | 2019-09-20 | 12.297 | 2,070,431 | -20,644 | 0.18% | 25,461,025 |
| 2019-09-23 | 2019-09-19 | 12.515 | 2,091,075 | -881 | 0.18% | 26,170,696 |
| 2019-09-20 | 2019-09-18 | 12.643 | 2,091,956 | -1,101 | 0.18% | 26,447,720 |
| 2019-09-19 | 2019-09-17 | 12.552 | 2,093,057 | -1,101 | 0.18% | 26,271,541 |
| 2019-09-18 | 2019-09-16 | 12.861 | 2,094,158 | -6,166 | 0.18% | 26,932,034 |
| 2019-09-17 | 2019-09-13 | 12.661 | 2,100,324 | -71,953 | 0.19% | 26,591,664 |
| 2019-09-16 | 2019-09-12 | 12.570 | 2,172,277 | -275 | 0.19% | 27,305,350 |
| 2019-09-13 | 2019-09-11 | 12.370 | 2,172,552 | +19,653 | 0.19% | 26,874,707 |
| 2019-09-12 | 2019-09-10 | 12.770 | 2,152,899 | -7,762 | 0.19% | 27,491,943 |
| 2019-09-11 | 2019-09-09 | 12.497 | 2,160,661 | +15,139 | 0.19% | 27,002,347 |
| 2019-09-10 | 2019-09-06 | 12.806 | 2,145,522 | +65,622 | 0.19% | 27,475,685 |
| 2019-09-09 | 2019-09-05 | 12.824 | 2,079,900 | -1,112 | 0.18% | 26,673,107 |
| 2019-09-06 | 2019-09-04 | 12.752 | 2,081,012 | +4,404 | 0.18% | 26,536,164 |
| 2019-09-05 | 2019-09-03 | 12.570 | 2,076,608 | +936 | 0.18% | 26,102,798 |
| 2019-09-04 | 2019-09-02 | 12.715 | 2,075,672 | +1,872 | 0.18% | 26,392,663 |
| 2019-09-03 | 2019-08-30 | 13.060 | 2,073,800 | -12,442 | 0.18% | 27,084,586 |
| 2019-09-02 | 2019-08-29 | 12.388 | 2,086,242 | -28,021 | 0.18% | 25,844,939 |
| 2019-08-29 | 2019-08-27 | 12.951 | 2,114,263 | -716 | 0.19% | 27,382,619 |
| 2019-08-28 | 2019-08-26 | 13.060 | 2,114,979 | +7,487 | 0.19% | 27,622,399 |
| 2019-08-27 | 2019-08-23 | 13.278 | 2,107,492 | -3,754 | 0.19% | 27,983,998 |
| 2019-08-26 | 2019-08-22 | 13.060 | 2,111,246 | -13,929 | 0.19% | 27,573,645 |
| 2019-08-23 | 2019-08-21 | 12.970 | 2,125,175 | +551 | 0.19% | 27,562,548 |
| 2019-08-22 | 2019-08-20 | 12.715 | 2,124,624 | -22,957 | 0.19% | 27,015,099 |
| 2019-08-21 | 2019-08-19 | 12.697 | 2,147,581 | +74,541 | 0.19% | 27,267,993 |
| 2019-08-19 | 2019-08-15 | 12.316 | 2,073,040 | -6,607 | 0.18% | 25,530,765 |
| 2019-08-16 | 2019-08-14 | 12.043 | 2,079,647 | -1,596 | 0.18% | 25,045,494 |
| 2019-08-15 | 2019-08-13 | 12.025 | 2,081,243 | +5,285 | 0.18% | 25,026,910 |
| 2019-08-14 | 2019-08-12 | 12.406 | 2,075,958 | -8,863 | 0.18% | 25,755,247 |
| 2019-08-13 | 2019-08-09 | 12.552 | 2,084,821 | -1,101 | 0.18% | 26,168,165 |
| 2019-08-12 | 2019-08-08 | 12.715 | 2,085,922 | -12,332 | 0.18% | 26,522,994 |
| 2019-08-09 | 2019-08-07 | 12.534 | 2,098,254 | -3,689 | 0.19% | 26,298,659 |
| 2019-08-08 | 2019-08-06 | 12.443 | 2,101,943 | -330 | 0.19% | 26,153,990 |
| 2019-08-07 | 2019-08-05 | 12.752 | 2,102,273 | +2,180 | 0.19% | 26,807,275 |
| 2019-08-06 | 2019-08-02 | 12.824 | 2,100,093 | +8,588 | 0.19% | 26,932,066 |
| 2019-08-02 | 2019-07-31 | 13.514 | 2,091,505 | -5,505 | 0.18% | 28,265,605 |
| 2019-08-01 | 2019-07-30 | 13.297 | 2,097,010 | +3,413 | 0.18% | 27,882,906 |
| 2019-07-31 | 2019-07-29 | 13.424 | 2,093,597 | +10,570 | 0.18% | 28,103,730 |
| 2019-07-30 | 2019-07-26 | 13.405 | 2,083,027 | -55 | 0.18% | 27,924,005 |
| 2019-07-29 | 2019-07-25 | 13.569 | 2,083,082 | +2,973 | 0.18% | 28,265,288 |
| 2019-07-26 | 2019-07-24 | 13.569 | 2,080,109 | +5,725 | 0.18% | 28,224,947 |
| 2019-07-24 | 2019-07-22 | 13.297 | 2,074,384 | +47,444 | 0.18% | 27,582,059 |
| 2019-07-23 | 2019-07-19 | 13.551 | 2,026,940 | +4,404 | 0.18% | 27,466,680 |
| 2019-07-22 | 2019-07-18 | 13.315 | 2,022,536 | +11,616 | 0.18% | 26,929,400 |
| 2019-07-19 | 2019-07-17 | 13.460 | 2,010,920 | +2,258 | 0.18% | 27,066,958 |
| 2019-07-18 | 2019-07-16 | 13.551 | 2,008,662 | +825 | 0.18% | 27,218,998 |
| 2019-07-17 | 2019-07-15 | 13.551 | 2,007,837 | +14,644 | 0.18% | 27,207,819 |
| 2019-07-16 | 2019-07-12 | 13.533 | 1,993,193 | +91,717 | 0.18% | 26,973,175 |
| 2019-07-15 | 2019-07-11 | 13.642 | 1,901,476 | +1,046 | 0.17% | 25,939,239 |
| 2019-07-12 | 2019-07-10 | 13.932 | 1,900,430 | -991 | 0.17% | 26,477,299 |
| 2019-07-11 | 2019-07-09 | 14.078 | 1,901,421 | -14,038 | 0.17% | 26,767,415 |
| 2019-07-10 | 2019-07-08 | 13.696 | 1,915,459 | -11,286 | 0.17% | 26,234,371 |
| 2019-07-09 | 2019-07-05 | 13.969 | 1,926,745 | -15,910 | 0.17% | 26,913,924 |
| 2019-07-08 | 2019-07-04 | 13.787 | 1,942,655 | +220 | 0.17% | 26,783,289 |
| 2019-07-05 | 2019-07-03 | 14.259 | 1,942,435 | -6,111 | 0.17% | 27,697,629 |
| 2019-07-04 | 2019-07-02 | 14.132 | 1,948,546 | +6,937 | 0.17% | 27,537,005 |
| 2019-07-03 | 2019-06-28 | 14.277 | 1,941,609 | +63,090 | 0.17% | 27,721,120 |
| 2019-07-02 | 2019-06-27 | 14.477 | 1,878,519 | -12,222 | 0.17% | 27,195,707 |
| 2019-06-28 | 2019-06-26 | 13.969 | 1,890,741 | +306,398 | 0.17% | 26,410,999 |
| 2019-06-27 | 2019-06-25 | 13.987 | 1,584,343 | +9,138 | 0.17% | 22,159,828 |
| 2019-06-26 | 2019-06-24 | 14.277 | 1,575,205 | +25,985 | 0.17% | 22,489,825 |
| 2019-06-25 | 2019-06-21 | 14.840 | 1,549,220 | -9,084 | 0.16% | 22,991,198 |
| 2019-06-24 | 2019-06-20 | 13.769 | 1,558,304 | +33,142 | 0.16% | 21,455,954 |
| 2019-06-21 | 2019-06-19 | 13.569 | 1,525,162 | -1,046 | 0.16% | 20,694,885 |
| 2019-06-19 | 2019-06-17 | 12.988 | 1,526,208 | -606 | 0.16% | 19,821,943 |
| 2019-06-18 | 2019-06-14 | 13.060 | 1,526,814 | -495 | 0.16% | 19,940,749 |
| 2019-06-17 | 2019-06-13 | 12.770 | 1,527,309 | +3,248 | 0.16% | 19,503,326 |
| 2019-06-14 | 2019-06-12 | 12.897 | 1,524,061 | -8,313 | 0.16% | 19,655,638 |
| 2019-06-13 | 2019-06-11 | 13.115 | 1,532,374 | -1,762 | 0.16% | 20,096,870 |
| 2019-06-12 | 2019-06-10 | 12.752 | 1,534,136 | +6,221 | 0.16% | 19,562,638 |
| 2019-06-11 | 2019-06-06 | 12.207 | 1,527,915 | -1,101 | 0.16% | 18,650,690 |
| 2019-06-10 | 2019-06-05 | 12.116 | 1,529,016 | -2,147 | 0.16% | 18,525,260 |
| 2019-06-06 | 2019-06-04 | 19.786 | 1,531,163 | +9,579 | 0.16% | 30,295,009 |
| 2019-06-05 | 2019-06-03 | 19.974 | 1,521,584 | +379,415 | 0.16% | 30,392,202 |
| 2019-06-04 | 2019-05-31 | 20.327 | 1,142,169 | -42 | 0.16% | 23,217,291 |
| 2019-06-03 | 2019-05-30 | 20.304 | 1,142,211 | -298 | 0.16% | 23,191,240 |
| 2019-05-31 | 2019-05-29 | 20.210 | 1,142,509 | +18,850 | 0.16% | 23,089,647 |
| 2019-05-29 | 2019-05-27 | 20.210 | 1,123,659 | +425 | 0.15% | 22,708,696 |
| 2019-05-28 | 2019-05-24 | 20.422 | 1,123,234 | +2,547 | 0.15% | 22,938,220 |
| 2019-05-27 | 2019-05-23 | 20.280 | 1,120,687 | -254 | 0.15% | 22,727,824 |
| 2019-05-24 | 2019-05-22 | 20.398 | 1,120,941 | +806 | 0.15% | 22,864,990 |
| 2019-05-23 | 2019-05-21 | 20.351 | 1,120,135 | +934 | 0.15% | 22,795,781 |
| 2019-05-22 | 2019-05-20 | 20.139 | 1,119,201 | +19,530 | 0.15% | 22,539,516 |
| 2019-05-21 | 2019-05-17 | 20.751 | 1,099,671 | -8,406 | 0.15% | 22,819,654 |
| 2019-05-20 | 2019-05-16 | 21.387 | 1,108,077 | +4,712 | 0.15% | 23,698,790 |
| 2019-05-17 | 2019-05-15 | 21.293 | 1,103,365 | +764 | 0.15% | 23,494,057 |
| 2019-05-16 | 2019-05-14 | 20.940 | 1,102,601 | -1,019 | 0.15% | 23,088,224 |
| 2019-05-15 | 2019-05-10 | 20.916 | 1,103,620 | +55,616 | 0.15% | 23,083,566 |
| 2019-05-14 | 2019-05-09 | 20.233 | 1,048,004 | -5,349 | 0.14% | 21,204,424 |
| 2019-05-10 | 2019-05-08 | 20.963 | 1,053,353 | +3,736 | 0.14% | 22,081,792 |
| 2019-05-09 | 2019-05-07 | 21.505 | 1,049,617 | +3,948 | 0.14% | 22,572,102 |
| 2019-05-08 | 2019-05-06 | 21.058 | 1,045,669 | -23,859 | 0.14% | 22,019,230 |
| 2019-05-07 | 2019-05-03 | 22.777 | 1,069,528 | +9,000 | 0.15% | 24,360,658 |
| 2019-05-06 | 2019-05-02 | 23.295 | 1,060,528 | +425 | 0.15% | 24,705,225 |
| 2019-05-03 | 2019-04-30 | 23.295 | 1,060,103 | +552 | 0.15% | 24,695,324 |
| 2019-05-02 | 2019-04-29 | 23.366 | 1,059,551 | +424 | 0.15% | 24,757,336 |
| 2019-04-30 | 2019-04-26 | 23.696 | 1,059,127 | -3,778 | 0.15% | 25,096,687 |
| 2019-04-29 | 2019-04-25 | 23.437 | 1,062,905 | +7,557 | 0.15% | 24,910,813 |
| 2019-04-26 | 2019-04-24 | 24.544 | 1,055,348 | +10,868 | 0.14% | 25,902,029 |
| 2019-04-25 | 2019-04-23 | 24.496 | 1,044,480 | +73,872 | 0.14% | 25,586,085 |
| 2019-04-24 | 2019-04-18 | 25.156 | 970,608 | +15,878 | 0.13% | 24,416,617 |
| 2019-04-23 | 2019-04-17 | 25.062 | 954,730 | +28,106 | 0.13% | 23,927,238 |
| 2019-04-18 | 2019-04-16 | 25.109 | 926,624 | -15,072 | 0.13% | 23,266,504 |
| 2019-04-17 | 2019-04-15 | 24.732 | 941,696 | -10,147 | 0.13% | 23,290,049 |
| 2019-04-16 | 2019-04-12 | 25.580 | 951,843 | +3,312 | 0.13% | 24,348,125 |
| 2019-04-15 | 2019-04-11 | 25.439 | 948,531 | +20,633 | 0.13% | 24,129,352 |
| 2019-04-12 | 2019-04-10 | 25.816 | 927,898 | -18,298 | 0.13% | 23,954,172 |
| 2019-04-11 | 2019-04-09 | 26.192 | 946,196 | -22,162 | 0.13% | 24,783,137 |
| 2019-04-10 | 2019-04-08 | 26.004 | 968,358 | +21,737 | 0.13% | 25,181,140 |
| 2019-04-09 | 2019-04-04 | 26.051 | 946,621 | +2,505 | 0.13% | 24,660,486 |
| 2019-04-08 | 2019-04-03 | 25.816 | 944,116 | +7,132 | 0.13% | 24,372,848 |
| 2019-04-04 | 2019-04-02 | 24.308 | 936,984 | -28,996 | 0.13% | 22,776,251 |
| 2019-04-03 | 2019-04-01 | 24.120 | 965,980 | -28,148 | 0.13% | 23,299,064 |
| 2019-04-02 | 2019-03-29 | 23.649 | 994,128 | -33,030 | 0.14% | 23,509,662 |
| 2019-04-01 | 2019-03-28 | 21.717 | 1,027,158 | +27,553 | 0.14% | 22,306,866 |
| 2019-03-29 | 2019-03-27 | 20.846 | 999,605 | -1,868 | 0.14% | 20,837,330 |
| 2019-03-28 | 2019-03-26 | 20.445 | 1,001,473 | +10,869 | 0.14% | 20,475,256 |
| 2019-03-27 | 2019-03-25 | 20.634 | 990,604 | -2,293 | 0.14% | 20,439,702 |
| 2019-03-26 | 2019-03-22 | 20.987 | 992,897 | +5,859 | 0.14% | 20,837,820 |
| 2019-03-25 | 2019-03-21 | 21.387 | 987,038 | +58,036 | 0.14% | 21,110,091 |
| 2019-03-22 | 2019-03-20 | 21.293 | 929,002 | -8,321 | 0.13% | 19,781,328 |
| 2019-03-21 | 2019-03-19 | 21.552 | 937,323 | +13,373 | 0.13% | 20,201,366 |
| 2019-03-20 | 2019-03-18 | 21.670 | 923,950 | +35,493 | 0.13% | 20,021,964 |
| 2019-03-19 | 2019-03-15 | 21.340 | 888,457 | +18,383 | 0.12% | 18,959,854 |
| 2019-03-18 | 2019-03-14 | 21.458 | 870,074 | +5,646 | 0.12% | 18,670,027 |
| 2019-03-15 | 2019-03-13 | 21.764 | 864,428 | +43 | 0.12% | 18,813,568 |
| 2019-03-14 | 2019-03-12 | 22.094 | 864,385 | +12,481 | 0.12% | 19,097,672 |
| 2019-03-13 | 2019-03-11 | 22.494 | 851,904 | -6,835 | 0.12% | 19,163,040 |
| 2019-03-12 | 2019-03-08 | 21.599 | 858,739 | -17,237 | 0.12% | 18,548,163 |
| 2019-03-11 | 2019-03-07 | 22.259 | 875,976 | -9,510 | 0.12% | 19,498,194 |
| 2019-03-08 | 2019-03-06 | 22.918 | 885,486 | +3,524 | 0.12% | 20,293,872 |
| 2019-03-07 | 2019-03-05 | 23.154 | 881,962 | +9,128 | 0.12% | 20,420,848 |
| 2019-03-06 | 2019-03-04 | 22.094 | 872,834 | -7,132 | 0.12% | 19,284,344 |
| 2019-03-05 | 2019-03-01 | 21.929 | 879,966 | +7,132 | 0.12% | 19,296,829 |
| 2019-03-04 | 2019-02-28 | 20.916 | 872,834 | +594 | 0.12% | 18,256,394 |
| 2019-03-01 | 2019-02-27 | 21.034 | 872,240 | -41,436 | 0.12% | 18,346,695 |
| 2019-02-28 | 2019-02-26 | 21.646 | 913,676 | +5,222 | 0.13% | 19,777,806 |
| 2019-02-27 | 2019-02-25 | 22.212 | 908,454 | +33,540 | 0.12% | 20,178,320 |
| 2019-02-26 | 2019-02-22 | 21.670 | 874,914 | -5,859 | 0.12% | 18,959,355 |
| 2019-02-25 | 2019-02-21 | 20.916 | 880,773 | +11,760 | 0.12% | 18,422,448 |
| 2019-02-22 | 2019-02-20 | 21.105 | 869,013 | +9,383 | 0.12% | 18,340,225 |
| 2019-02-21 | 2019-02-19 | 20.539 | 859,630 | +20,123 | 0.12% | 17,656,248 |
| 2019-02-20 | 2019-02-18 | 20.610 | 839,507 | +33,200 | 0.12% | 17,302,257 |
| 2019-02-19 | 2019-02-15 | 19.880 | 806,307 | +11,421 | 0.11% | 16,029,252 |
| 2019-02-18 | 2019-02-14 | 20.374 | 794,886 | -3,694 | 0.11% | 16,195,387 |
| 2019-02-15 | 2019-02-13 | 20.728 | 798,580 | -637 | 0.11% | 16,552,800 |
| 2019-02-14 | 2019-02-12 | 20.398 | 799,217 | -5,604 | 0.11% | 16,302,454 |
| 2019-02-13 | 2019-02-11 | 19.715 | 804,821 | +26,450 | 0.11% | 15,867,011 |
| 2019-02-12 | 2019-02-08 | 19.786 | 778,371 | +2,802 | 0.11% | 15,400,553 |
| 2019-02-11 | 2019-02-04 | 20.162 | 775,569 | +1,316 | 0.11% | 15,637,401 |
| 2019-02-08 | 2019-01-31 | 19.739 | 774,253 | -6,029 | 0.11% | 15,282,602 |
| 2019-02-01 | 2019-01-30 | 19.032 | 780,282 | -3,057 | 0.11% | 14,850,235 |
| 2019-01-31 | 2019-01-29 | 19.197 | 783,339 | +2,633 | 0.11% | 15,037,572 |
| 2019-01-30 | 2019-01-28 | 19.456 | 780,706 | -5,944 | 0.11% | 15,189,306 |
| 2019-01-29 | 2019-01-25 | 19.315 | 786,650 | +5,179 | 0.11% | 15,193,778 |
| 2019-01-28 | 2019-01-24 | 19.786 | 781,471 | -12,057 | 0.11% | 15,461,888 |
| 2019-01-25 | 2019-01-23 | 19.338 | 793,528 | -1,740 | 0.11% | 15,345,314 |
| 2019-01-24 | 2019-01-22 | 19.244 | 795,268 | +1,570 | 0.11% | 15,304,035 |
| 2019-01-23 | 2019-01-21 | 19.597 | 793,698 | +24,582 | 0.11% | 15,554,247 |
| 2019-01-22 | 2019-01-18 | 19.432 | 769,116 | -3,609 | 0.11% | 14,945,697 |
| 2019-01-21 | 2019-01-17 | 19.456 | 772,725 | -26,449 | 0.11% | 15,034,029 |
| 2019-01-18 | 2019-01-16 | 19.173 | 799,174 | -2,760 | 0.11% | 15,322,729 |
| 2019-01-17 | 2019-01-15 | 18.631 | 801,934 | -3,184 | 0.11% | 14,941,200 |
| 2019-01-16 | 2019-01-14 | 18.184 | 805,118 | -1,061 | 0.11% | 14,640,207 |
| 2019-01-15 | 2019-01-11 | 18.561 | 806,179 | -2,208 | 0.11% | 14,963,324 |
| 2019-01-14 | 2019-01-10 | 18.467 | 808,387 | -10,784 | 0.11% | 14,928,142 |
| 2019-01-11 | 2019-01-09 | 17.948 | 819,171 | -467 | 0.11% | 14,702,795 |
| 2019-01-10 | 2019-01-08 | 17.784 | 819,638 | -7,132 | 0.11% | 14,576,035 |
| 2019-01-09 | 2019-01-07 | 17.760 | 826,770 | +3,396 | 0.11% | 14,683,393 |
| 2019-01-08 | 2019-01-04 | 17.407 | 823,374 | +7,345 | 0.11% | 14,332,170 |
| 2019-01-07 | 2019-01-03 | 17.124 | 816,029 | +1,571 | 0.11% | 13,973,667 |
| 2019-01-04 | 2019-01-02 | 17.265 | 814,458 | +4,373 | 0.11% | 14,061,869 |
| 2019-01-03 | 2018-12-31 | 17.713 | 810,085 | -1,274 | 0.11% | 14,348,907 |
| 2019-01-02 | 2018-12-27 | 17.407 | 811,359 | +29,039 | 0.11% | 14,123,030 |
| 2018-12-28 | 2018-12-24 | 17.524 | 782,320 | -382 | 0.11% | 13,709,693 |
| 2018-12-27 | 2018-12-20 | 18.255 | 782,702 | -2,292 | 0.11% | 14,287,904 |
| 2018-12-21 | 2018-12-19 | 18.443 | 784,994 | -5,392 | 0.11% | 14,477,663 |
| 2018-12-20 | 2018-12-18 | 18.396 | 790,386 | +4,458 | 0.11% | 14,539,874 |
| 2018-12-19 | 2018-12-17 | 19.315 | 785,928 | -1,571 | 0.11% | 15,179,833 |
| 2018-12-18 | 2018-12-14 | 19.220 | 787,499 | +6,665 | 0.11% | 15,135,980 |
| 2018-12-17 | 2018-12-13 | 19.338 | 780,834 | -1,613 | 0.11% | 15,099,837 |
| 2018-12-14 | 2018-12-12 | 18.820 | 782,447 | +849 | 0.11% | 14,725,569 |
| 2018-12-13 | 2018-12-11 | 18.961 | 781,598 | -1,486 | 0.11% | 14,820,051 |
| 2018-12-12 | 2018-12-10 | 18.773 | 783,084 | -12,227 | 0.11% | 14,700,667 |
| 2018-12-11 | 2018-12-07 | 19.291 | 795,311 | +3,184 | 0.11% | 15,342,328 |
| 2018-12-10 | 2018-12-06 | 19.362 | 792,127 | -1,995 | 0.11% | 15,336,880 |
| 2018-12-07 | 2018-12-05 | 20.327 | 794,122 | -934 | 0.11% | 16,142,411 |
| 2018-12-06 | 2018-12-04 | 20.610 | 795,056 | +2,462 | 0.11% | 16,386,121 |
| 2018-12-05 | 2018-12-03 | 20.398 | 792,594 | +5,986 | 0.11% | 16,167,358 |
| 2018-12-04 | 2018-11-30 | 19.786 | 786,608 | -17,491 | 0.11% | 15,563,527 |
| 2018-12-03 | 2018-11-29 | 19.291 | 804,099 | +8,236 | 0.11% | 15,511,857 |
| 2018-11-30 | 2018-11-28 | 19.527 | 795,863 | +20,039 | 0.11% | 15,540,437 |
| 2018-11-29 | 2018-11-27 | 18.867 | 775,824 | -2,165 | 0.11% | 14,637,473 |
| 2018-11-28 | 2018-11-26 | 18.514 | 777,989 | -6,581 | 0.11% | 14,403,445 |
| 2018-11-27 | 2018-11-23 | 18.160 | 784,570 | +8,788 | 0.11% | 14,248,083 |
| 2018-11-26 | 2018-11-22 | 18.914 | 775,782 | -2,632 | 0.11% | 14,673,226 |
| 2018-11-23 | 2018-11-21 | 19.079 | 778,414 | -7,642 | 0.11% | 14,851,353 |
| 2018-11-22 | 2018-11-20 | 18.749 | 786,056 | -10,996 | 0.11% | 14,737,945 |
| 2018-11-21 | 2018-11-19 | 19.456 | 797,052 | +7,218 | 0.11% | 15,507,332 |
| 2018-11-20 | 2018-11-16 | 18.961 | 789,834 | -12,185 | 0.11% | 14,976,215 |
| 2018-11-19 | 2018-11-15 | 19.150 | 802,019 | +5,604 | 0.11% | 15,358,386 |
| 2018-11-16 | 2018-11-14 | 18.843 | 796,415 | +6,751 | 0.11% | 15,007,204 |
| 2018-11-15 | 2018-11-13 | 18.207 | 789,664 | -30,950 | 0.11% | 14,377,792 |
| 2018-11-14 | 2018-11-12 | 17.501 | 820,614 | +39,526 | 0.11% | 14,361,444 |
| 2018-11-13 | 2018-11-09 | 16.936 | 781,088 | -8,916 | 0.11% | 13,228,154 |
| 2018-11-12 | 2018-11-08 | 17.383 | 790,004 | +5,816 | 0.11% | 13,732,703 |
| 2018-11-09 | 2018-11-07 | 17.760 | 784,188 | +14,053 | 0.11% | 13,927,139 |
| 2018-11-08 | 2018-11-06 | 17.995 | 770,135 | +3,439 | 0.11% | 13,858,959 |
| 2018-11-07 | 2018-11-05 | 17.901 | 766,696 | -12,737 | 0.11% | 13,724,836 |
| 2018-11-06 | 2018-11-02 | 18.043 | 779,433 | +59,522 | 0.11% | 14,062,999 |
| 2018-11-05 | 2018-11-01 | 16.488 | 719,911 | -7,005 | 0.10% | 11,869,904 |
| 2018-11-02 | 2018-10-31 | 16.300 | 726,916 | +45,470 | 0.10% | 11,848,427 |
| 2018-11-01 | 2018-10-30 | 16.441 | 681,446 | +1,061 | 0.09% | 11,203,591 |
| 2018-10-31 | 2018-10-29 | 16.323 | 680,385 | +807 | 0.09% | 11,106,017 |
| 2018-10-30 | 2018-10-26 | 16.488 | 679,578 | -850 | 0.09% | 11,204,893 |
| 2018-10-29 | 2018-10-25 | 16.088 | 680,428 | -32,435 | 0.09% | 10,946,449 |
| 2018-10-25 | 2018-10-23 | 16.629 | 712,863 | -637 | 0.10% | 11,854,443 |
| 2018-10-24 | 2018-10-22 | 17.548 | 713,500 | +5,689 | 0.10% | 12,520,470 |
| 2018-10-23 | 2018-10-19 | 17.195 | 707,811 | +849 | 0.10% | 12,170,559 |
| 2018-10-22 | 2018-10-18 | 16.936 | 706,962 | +18,638 | 0.10% | 11,972,789 |
| 2018-10-19 | 2018-10-16 | 17.477 | 688,324 | -1,613 | 0.09% | 12,030,043 |
| 2018-10-18 | 2018-10-15 | 17.100 | 689,937 | -15,412 | 0.09% | 11,798,218 |
| 2018-10-16 | 2018-10-12 | 17.312 | 705,349 | +10,996 | 0.10% | 12,211,296 |
| 2018-10-15 | 2018-10-11 | 17.124 | 694,353 | -45,257 | 0.10% | 11,890,089 |
| 2018-10-11 | 2018-10-09 | 18.302 | 739,610 | +425 | 0.10% | 13,536,119 |
| 2018-10-10 | 2018-10-08 | 18.160 | 739,185 | -21,695 | 0.10% | 13,423,875 |
| 2018-10-09 | 2018-10-05 | 18.467 | 760,880 | +8,661 | 0.10% | 14,050,850 |
| 2018-10-08 | 2018-10-04 | 19.150 | 752,219 | +6,878 | 0.10% | 14,404,733 |
| 2018-10-05 | 2018-10-03 | 19.456 | 745,341 | -16,558 | 0.10% | 14,501,250 |
| 2018-10-04 | 2018-10-02 | 19.150 | 761,899 | +2,335 | 0.10% | 14,590,102 |
| 2018-10-03 | 2018-09-28 | 19.550 | 759,564 | +7,090 | 0.10% | 14,849,535 |
| 2018-10-02 | 2018-09-27 | 19.786 | 752,474 | +2,335 | 0.10% | 14,888,165 |
| 2018-09-28 | 2018-09-26 | 19.998 | 750,139 | -2,547 | 0.10% | 15,000,986 |
| 2018-09-27 | 2018-09-24 | 19.691 | 752,686 | +5,095 | 0.10% | 14,821,443 |
| 2018-09-26 | 2018-09-21 | 20.186 | 747,591 | -1,274 | 0.10% | 15,090,904 |
| 2018-09-24 | 2018-09-20 | 19.951 | 748,865 | +2,759 | 0.10% | 14,940,231 |
| 2018-09-21 | 2018-09-19 | 19.621 | 746,106 | +7,430 | 0.10% | 14,639,152 |
| 2018-09-20 | 2018-09-18 | 18.843 | 738,676 | +3,439 | 0.10% | 13,919,202 |
| 2018-09-19 | 2018-09-17 | 18.914 | 735,237 | +1,061 | 0.10% | 13,906,354 |
| 2018-09-18 | 2018-09-14 | 19.150 | 734,176 | +4,670 | 0.10% | 14,059,216 |
| 2018-09-17 | 2018-09-13 | 18.938 | 729,506 | -7,981 | 0.10% | 13,815,140 |
| 2018-09-14 | 2018-09-12 | 18.372 | 737,487 | +1,061 | 0.10% | 13,549,378 |
| 2018-09-13 | 2018-09-11 | 18.467 | 736,426 | +7,982 | 0.10% | 13,599,269 |
| 2018-09-12 | 2018-09-10 | 18.655 | 728,444 | +3,014 | 0.10% | 13,589,132 |
| 2018-09-11 | 2018-09-07 | 19.244 | 725,430 | +1,061 | 0.10% | 13,960,081 |
| 2018-09-10 | 2018-09-06 | 19.409 | 724,369 | +1,826 | 0.10% | 14,059,098 |
| 2018-09-07 | 2018-09-05 | 19.409 | 722,543 | -4,415 | 0.10% | 14,023,657 |
| 2018-09-06 | 2018-09-04 | 19.668 | 726,958 | +10,062 | 0.10% | 14,297,700 |
| 2018-09-05 | 2018-09-03 | 19.503 | 716,896 | -425 | 0.10% | 13,981,600 |
| 2018-09-04 | 2018-08-31 | 19.668 | 717,321 | +4,967 | 0.10% | 14,108,161 |
| 2018-08-31 | 2018-08-29 | 20.610 | 712,354 | -2,547 | 0.10% | 14,681,631 |
| 2018-08-30 | 2018-08-28 | 20.162 | 714,901 | +4,415 | 0.10% | 14,414,183 |
| 2018-08-29 | 2018-08-27 | 20.115 | 710,486 | +255 | 0.10% | 14,291,696 |
| 2018-08-28 | 2018-08-24 | 20.045 | 710,231 | +3,269 | 0.10% | 14,236,380 |
| 2018-08-24 | 2018-08-22 | 20.162 | 706,962 | -1,910 | 0.10% | 14,254,113 |
| 2018-08-23 | 2018-08-21 | 19.998 | 708,872 | +1,443 | 0.10% | 14,175,745 |
| 2018-08-21 | 2018-08-17 | 19.644 | 707,429 | -1,231 | 0.10% | 13,896,943 |
| 2018-08-20 | 2018-08-16 | 19.574 | 708,660 | +6,538 | 0.10% | 13,871,049 |
| 2018-08-17 | 2018-08-15 | 19.715 | 702,122 | -23,265 | 0.10% | 13,842,305 |
| 2018-08-15 | 2018-08-13 | 20.539 | 725,387 | +5,731 | 0.10% | 14,898,983 |
| 2018-08-14 | 2018-08-10 | 21.105 | 719,656 | +3,439 | 0.10% | 15,188,096 |
| 2018-08-13 | 2018-08-09 | 21.411 | 716,217 | -1,698 | 0.10% | 15,334,827 |
| 2018-08-10 | 2018-08-08 | 21.128 | 717,915 | +1,825 | 0.10% | 15,168,263 |
| 2018-08-09 | 2018-08-07 | 20.634 | 716,090 | -13,033 | 0.10% | 14,775,497 |
| 2018-08-08 | 2018-08-06 | 20.351 | 729,123 | +4,245 | 0.10% | 14,838,326 |
| 2018-08-07 | 2018-08-03 | 20.704 | 724,878 | +13,501 | 0.10% | 15,008,047 |
| 2018-08-06 | 2018-08-02 | 20.751 | 711,377 | +3,141 | 0.10% | 14,762,031 |
| 2018-08-03 | 2018-08-01 | 21.340 | 708,236 | +2,718 | 0.10% | 15,113,901 |
| 2018-08-02 | 2018-07-31 | 21.270 | 705,518 | +1,570 | 0.10% | 15,006,044 |
| 2018-08-01 | 2018-07-30 | 21.599 | 703,948 | -382 | 0.10% | 15,204,785 |
| 2018-07-31 | 2018-07-27 | 21.646 | 704,330 | +934 | 0.10% | 15,246,216 |
| 2018-07-30 | 2018-07-26 | 21.599 | 703,396 | +43 | 0.10% | 15,192,862 |
| 2018-07-26 | 2018-07-24 | 22.447 | 703,353 | +5,519 | 0.10% | 15,788,345 |
| 2018-07-25 | 2018-07-23 | 21.788 | 697,834 | +637 | 0.10% | 15,204,223 |
| 2018-07-24 | 2018-07-20 | 21.199 | 697,197 | -892 | 0.10% | 14,779,794 |
| 2018-07-23 | 2018-07-19 | 21.270 | 698,089 | +849 | 0.10% | 14,848,033 |
| 2018-07-20 | 2018-07-18 | 21.529 | 697,240 | +510 | 0.10% | 15,010,628 |
| 2018-07-19 | 2018-07-17 | 21.317 | 696,730 | +424 | 0.10% | 14,851,950 |
| 2018-07-18 | 2018-07-16 | 21.646 | 696,306 | +3,821 | 0.10% | 15,072,525 |
| 2018-07-17 | 2018-07-13 | 21.788 | 692,485 | -212 | 0.10% | 15,087,680 |
| 2018-07-16 | 2018-07-12 | 21.482 | 692,697 | +1,189 | 0.10% | 14,880,191 |
| 2018-07-13 | 2018-07-11 | 21.010 | 691,508 | +2,674 | 0.09% | 14,528,890 |
| 2018-07-12 | 2018-07-10 | 21.670 | 688,834 | -424 | 0.09% | 14,927,008 |
| 2018-07-11 | 2018-07-09 | 21.293 | 689,258 | +6,453 | 0.09% | 14,676,437 |
| 2018-07-10 | 2018-07-06 | 20.798 | 682,805 | +14,265 | 0.09% | 14,201,289 |
| 2018-07-09 | 2018-07-05 | 22.047 | 668,540 | +424 | 0.09% | 14,739,190 |
| 2018-07-06 | 2018-07-04 | 22.494 | 668,116 | -57,569 | 0.09% | 15,028,845 |
| 2018-07-05 | 2018-07-03 | 22.848 | 725,685 | -6,495 | 0.10% | 16,580,219 |
| 2018-07-04 | 2018-06-29 | 24.214 | 732,180 | +1,571 | 0.10% | 17,728,882 |
| 2018-07-03 | 2018-06-28 | 23.177 | 730,609 | -2,590 | 0.10% | 16,933,647 |
| 2018-06-29 | 2018-06-27 | 23.342 | 733,199 | -722 | 0.10% | 17,114,566 |
| 2018-06-28 | 2018-06-26 | 23.507 | 733,921 | +18,383 | 0.10% | 17,252,428 |
| 2018-06-27 | 2018-06-25 | 24.496 | 715,538 | -1,019 | 0.10% | 17,528,164 |
| 2018-06-26 | 2018-06-22 | 24.496 | 716,557 | +722 | 0.10% | 17,553,125 |
| 2018-06-25 | 2018-06-21 | 24.402 | 715,835 | +10,401 | 0.10% | 17,467,995 |
| 2018-06-22 | 2018-06-20 | 24.826 | 705,434 | +11,251 | 0.10% | 17,513,275 |
| 2018-06-21 | 2018-06-19 | 24.968 | 694,183 | -11,845 | 0.10% | 17,332,061 |
| 2018-06-20 | 2018-06-15 | 26.522 | 706,028 | -467 | 0.10% | 18,725,382 |
| 2018-06-19 | 2018-06-14 | 26.899 | 706,495 | +10,996 | 0.10% | 19,004,024 |
| 2018-06-15 | 2018-06-13 | 27.559 | 695,499 | +8,576 | 0.10% | 19,166,938 |
| 2018-06-14 | 2018-06-12 | 27.653 | 686,923 | +7,345 | 0.09% | 18,995,316 |
| 2018-06-13 | 2018-06-11 | 28.925 | 679,578 | +65,890 | 0.09% | 19,656,760 |
| 2018-06-12 | 2018-06-08 | 29.070 | 613,688 | +17,616 | 0.08% | 17,840,095 |
| 2018-06-11 | 2018-06-07 | 29.409 | 596,072 | +1,651 | 0.08% | 17,530,153 |
| 2018-06-08 | 2018-06-06 | 29.797 | 594,421 | +165 | 0.08% | 17,711,998 |
| 2018-06-07 | 2018-06-05 | 29.458 | 594,256 | +1,569 | 0.08% | 17,505,537 |
| 2018-06-06 | 2018-06-04 | 29.409 | 592,687 | +5,449 | 0.08% | 17,430,602 |
| 2018-06-05 | 2018-06-01 | 29.167 | 587,238 | +52,424 | 0.08% | 17,128,090 |
| 2018-06-04 | 2018-05-31 | 29.700 | 534,814 | +7,678 | 0.08% | 15,884,060 |
| 2018-06-01 | 2018-05-30 | 31.299 | 527,136 | -206 | 0.07% | 16,498,843 |
| 2018-05-31 | 2018-05-29 | 32.510 | 527,342 | +1,527 | 0.07% | 17,144,040 |
| 2018-05-30 | 2018-05-28 | 32.753 | 525,815 | +1,651 | 0.07% | 17,221,777 |
| 2018-05-29 | 2018-05-25 | 32.704 | 524,164 | -82 | 0.07% | 17,142,306 |
| 2018-05-28 | 2018-05-24 | 32.704 | 524,246 | +206 | 0.07% | 17,144,988 |
| 2018-05-25 | 2018-05-23 | 32.704 | 524,040 | +4,087 | 0.07% | 17,138,251 |
| 2018-05-24 | 2018-05-21 | 33.189 | 519,953 | -4,252 | 0.07% | 17,256,509 |
| 2018-05-23 | 2018-05-18 | 32.946 | 524,205 | -4,912 | 0.07% | 17,270,637 |
| 2018-05-21 | 2018-05-17 | 32.123 | 529,117 | -2,147 | 0.07% | 16,996,658 |
| 2018-05-18 | 2018-05-16 | 31.638 | 531,264 | -22,249 | 0.07% | 16,808,225 |
| 2018-05-17 | 2018-05-15 | 31.057 | 553,513 | -42,642 | 0.08% | 17,190,327 |
| 2018-05-16 | 2018-05-14 | 29.797 | 596,155 | +16,512 | 0.08% | 17,763,666 |
| 2018-05-15 | 2018-05-11 | 29.506 | 579,643 | +8,132 | 0.08% | 17,103,153 |
| 2018-05-14 | 2018-05-10 | 29.409 | 571,511 | +3,921 | 0.08% | 16,807,827 |
| 2018-05-11 | 2018-05-09 | 29.700 | 567,590 | -4,127 | 0.08% | 16,857,513 |
| 2018-05-10 | 2018-05-08 | 29.409 | 571,717 | +8,255 | 0.08% | 16,813,886 |
| 2018-05-09 | 2018-05-07 | 29.264 | 563,462 | +4,128 | 0.08% | 16,489,210 |
| 2018-05-08 | 2018-05-04 | 29.313 | 559,334 | +23,529 | 0.08% | 16,395,508 |
| 2018-05-04 | 2018-05-02 | 30.136 | 535,805 | -784 | 0.08% | 16,147,134 |
| 2018-05-03 | 2018-04-30 | 30.378 | 536,589 | -3,509 | 0.08% | 16,300,750 |
| 2018-05-02 | 2018-04-27 | 30.378 | 540,098 | +42 | 0.08% | 16,407,348 |
| 2018-04-30 | 2018-04-26 | 30.282 | 540,056 | -21,796 | 0.08% | 16,353,741 |
| 2018-04-27 | 2018-04-25 | 30.524 | 561,852 | -1,940 | 0.08% | 17,149,868 |
| 2018-04-26 | 2018-04-24 | 29.700 | 563,792 | +6,027 | 0.08% | 16,744,712 |
| 2018-04-25 | 2018-04-23 | 29.506 | 557,765 | +22,373 | 0.08% | 16,457,613 |
| 2018-04-24 | 2018-04-20 | 30.427 | 535,392 | +826 | 0.08% | 16,290,327 |
| 2018-04-23 | 2018-04-19 | 31.154 | 534,566 | -23,282 | 0.08% | 16,653,695 |
| 2018-04-20 | 2018-04-18 | 30.039 | 557,848 | +26,708 | 0.08% | 16,757,370 |
| 2018-04-18 | 2018-04-16 | 31.057 | 531,140 | -784 | 0.07% | 16,495,494 |
| 2018-04-16 | 2018-04-12 | 31.202 | 531,924 | +578 | 0.08% | 16,597,159 |
| 2018-04-13 | 2018-04-11 | 31.929 | 531,346 | +2,064 | 0.07% | 16,965,283 |
| 2018-04-12 | 2018-04-10 | 32.123 | 529,282 | +2,683 | 0.07% | 17,001,958 |
| 2018-04-11 | 2018-04-09 | 31.444 | 526,599 | -7,678 | 0.07% | 16,558,577 |
| 2018-04-10 | 2018-04-06 | 30.911 | 534,277 | -826 | 0.08% | 16,515,261 |
| 2018-04-09 | 2018-04-04 | 30.621 | 535,103 | -15,645 | 0.08% | 16,385,238 |
| 2018-04-06 | 2018-04-03 | 30.766 | 550,748 | +15,645 | 0.08% | 16,944,351 |
| 2018-04-04 | 2018-03-29 | 29.652 | 535,103 | +14,778 | 0.08% | 15,866,718 |
| 2018-04-03 | 2018-03-28 | 29.942 | 520,325 | +20,929 | 0.07% | 15,579,785 |
| 2018-03-29 | 2018-03-27 | 30.233 | 499,396 | -2,642 | 0.07% | 15,098,296 |
| 2018-03-28 | 2018-03-26 | 29.846 | 502,038 | -4,004 | 0.07% | 14,983,580 |
| 2018-03-27 | 2018-03-23 | 29.022 | 506,042 | +30,092 | 0.07% | 14,686,276 |
| 2018-03-26 | 2018-03-22 | 32.898 | 475,950 | -5,201 | 0.07% | 15,657,751 |
| 2018-03-23 | 2018-03-21 | 32.898 | 481,151 | +3,303 | 0.07% | 15,828,853 |
| 2018-03-22 | 2018-03-20 | 32.413 | 477,848 | +4,045 | 0.07% | 15,488,672 |
| 2018-03-21 | 2018-03-19 | 33.140 | 473,803 | +330 | 0.07% | 15,701,900 |
| 2018-03-20 | 2018-03-16 | 33.189 | 473,473 | -413 | 0.07% | 15,713,903 |
| 2018-03-19 | 2018-03-15 | 33.770 | 473,886 | -1,156 | 0.07% | 16,003,130 |
| 2018-03-16 | 2018-03-14 | 33.189 | 475,042 | +1,074 | 0.07% | 15,765,976 |
| 2018-03-15 | 2018-03-13 | 33.770 | 473,968 | -3,715 | 0.07% | 16,005,900 |
| 2018-03-14 | 2018-03-12 | 33.722 | 477,683 | +10,650 | 0.07% | 16,108,211 |
| 2018-03-12 | 2018-03-08 | 33.722 | 467,033 | +28,813 | 0.07% | 15,749,077 |
| 2018-03-09 | 2018-03-07 | 33.867 | 438,220 | +371 | 0.06% | 14,841,154 |
| 2018-03-08 | 2018-03-06 | 34.109 | 437,849 | -495 | 0.06% | 14,934,659 |
| 2018-03-06 | 2018-03-02 | 34.206 | 438,344 | +165 | 0.06% | 14,994,019 |
| 2018-03-02 | 2018-02-28 | 34.448 | 438,179 | -1,610 | 0.06% | 15,094,525 |
| 2018-03-01 | 2018-02-27 | 34.448 | 439,789 | -17,213 | 0.06% | 15,149,987 |
| 2018-02-28 | 2018-02-26 | 34.691 | 457,002 | -744 | 0.06% | 15,853,655 |
| 2018-02-27 | 2018-02-23 | 34.400 | 457,746 | +2,560 | 0.06% | 15,746,397 |
| 2018-02-26 | 2018-02-22 | 34.206 | 455,186 | +1,362 | 0.06% | 15,570,117 |
| 2018-02-23 | 2018-02-21 | 34.448 | 453,824 | -206 | 0.06% | 15,633,469 |
| 2018-02-22 | 2018-02-20 | 33.915 | 454,030 | -496 | 0.06% | 15,398,587 |
| 2018-02-21 | 2018-02-15 | 33.818 | 454,526 | +124 | 0.06% | 15,371,365 |
| 2018-02-20 | 2018-02-13 | 33.189 | 454,402 | +2,807 | 0.06% | 15,080,964 |
| 2018-02-14 | 2018-02-12 | 33.189 | 451,595 | -6,728 | 0.06% | 14,987,803 |
| 2018-02-13 | 2018-02-09 | 32.946 | 458,323 | +29,390 | 0.06% | 15,100,066 |
| 2018-02-12 | 2018-02-08 | 34.787 | 428,933 | +2,642 | 0.06% | 14,921,490 |
| 2018-02-09 | 2018-02-07 | 34.836 | 426,291 | +7,348 | 0.06% | 14,850,236 |
| 2018-02-08 | 2018-02-06 | 34.884 | 418,943 | +7,884 | 0.06% | 14,614,559 |
| 2018-02-07 | 2018-02-05 | 37.210 | 411,059 | -14,158 | 0.06% | 15,295,500 |
| 2018-02-06 | 2018-02-02 | 38.324 | 425,217 | +24,313 | 0.06% | 16,296,164 |
| 2018-02-05 | 2018-02-01 | 37.985 | 400,904 | -9,412 | 0.06% | 15,228,416 |
| 2018-02-02 | 2018-01-31 | 39.051 | 410,316 | +106,625 | 0.06% | 16,023,293 |
| 2018-02-01 | 2018-01-30 | 39.100 | 303,691 | +16,429 | 0.04% | 11,874,183 |
| 2018-01-31 | 2018-01-29 | 40.165 | 287,262 | +3,302 | 0.04% | 11,538,012 |
| 2018-01-30 | 2018-01-26 | 39.536 | 283,960 | +14,076 | 0.04% | 11,226,532 |
| 2018-01-29 | 2018-01-25 | 38.276 | 269,884 | -13,539 | 0.04% | 10,330,052 |
| 2018-01-26 | 2018-01-24 | 38.518 | 283,423 | -9,453 | 0.04% | 10,916,930 |
| 2018-01-25 | 2018-01-23 | 38.421 | 292,876 | +1,238 | 0.04% | 11,252,662 |
| 2018-01-24 | 2018-01-22 | 37.452 | 291,638 | +2,725 | 0.04% | 10,922,496 |
| 2018-01-23 | 2018-01-19 | 37.743 | 288,913 | -785 | 0.04% | 10,904,427 |
| 2018-01-19 | 2018-01-17 | 36.532 | 289,698 | +743 | 0.04% | 10,583,154 |
| 2018-01-18 | 2018-01-16 | 37.307 | 288,955 | -2,600 | 0.04% | 10,780,012 |
| 2018-01-17 | 2018-01-15 | 37.065 | 291,555 | +5,077 | 0.04% | 10,806,380 |
| 2018-01-16 | 2018-01-12 | 38.373 | 286,478 | -2,931 | 0.04% | 10,992,963 |
| 2018-01-15 | 2018-01-11 | 37.598 | 289,409 | -1,032 | 0.04% | 10,881,081 |
| 2018-01-12 | 2018-01-10 | 38.227 | 290,441 | +1,115 | 0.04% | 11,102,818 |
| 2018-01-11 | 2018-01-09 | 38.179 | 289,326 | -4,995 | 0.04% | 11,046,176 |
| 2018-01-10 | 2018-01-08 | 37.888 | 294,321 | +4,210 | 0.04% | 11,151,320 |
| 2018-01-09 | 2018-01-05 | 37.549 | 290,111 | +12,095 | 0.04% | 10,893,418 |
| 2018-01-08 | 2018-01-04 | 37.210 | 278,016 | +2,477 | 0.04% | 10,344,972 |
| 2018-01-05 | 2018-01-03 | 37.162 | 275,539 | -9,494 | 0.04% | 10,239,452 |
| 2018-01-04 | 2018-01-02 | 36.774 | 285,033 | -4,293 | 0.04% | 10,481,784 |
| 2018-01-03 | 2017-12-29 | 36.580 | 289,326 | +8,792 | 0.04% | 10,583,583 |
| 2018-01-02 | 2017-12-28 | 36.338 | 280,534 | +2,642 | 0.04% | 10,194,010 |
| 2017-12-29 | 2017-12-27 | 36.289 | 277,892 | +1,527 | 0.04% | 10,084,541 |
| 2017-12-28 | 2017-12-22 | 35.708 | 276,365 | +1,156 | 0.04% | 9,868,447 |
| 2017-12-27 | 2017-12-21 | 36.241 | 275,209 | +5,614 | 0.04% | 9,973,843 |
| 2017-12-21 | 2017-12-19 | 35.999 | 269,595 | +5,243 | 0.04% | 9,705,076 |
| 2017-12-20 | 2017-12-18 | 35.078 | 264,352 | -83 | 0.04% | 9,272,983 |
| 2017-12-19 | 2017-12-15 | 35.127 | 264,435 | -24,602 | 0.04% | 9,288,706 |
| 2017-12-18 | 2017-12-14 | 35.127 | 289,037 | +82 | 0.04% | 10,152,891 |
| 2017-12-15 | 2017-12-13 | 35.127 | 288,955 | +32,116 | 0.04% | 10,150,011 |
| 2017-12-14 | 2017-12-12 | 34.787 | 256,839 | -31,373 | 0.04% | 8,934,777 |
| 2017-12-13 | 2017-12-11 | 33.915 | 288,212 | -124 | 0.04% | 9,774,811 |
| 2017-12-12 | 2017-12-08 | 33.092 | 288,336 | -2,476 | 0.04% | 9,541,527 |
| 2017-12-11 | 2017-12-07 | 32.753 | 290,812 | -4,211 | 0.04% | 9,524,832 |
| 2017-12-08 | 2017-12-06 | 32.849 | 295,023 | -38,596 | 0.04% | 9,691,341 |
| 2017-12-07 | 2017-12-05 | 33.673 | 333,619 | -2,931 | 0.05% | 11,233,986 |
| 2017-12-06 | 2017-12-04 | 33.964 | 336,550 | +4,624 | 0.05% | 11,430,518 |
| 2017-12-05 | 2017-12-01 | 33.964 | 331,926 | +1,692 | 0.05% | 11,273,469 |
| 2017-12-04 | 2017-11-30 | 34.012 | 330,234 | -9,164 | 0.05% | 11,232,002 |
| 2017-12-01 | 2017-11-29 | 34.255 | 339,398 | +4,376 | 0.05% | 11,625,911 |
| 2017-11-30 | 2017-11-28 | 34.351 | 335,022 | +371 | 0.05% | 11,508,477 |
| 2017-11-28 | 2017-11-24 | 35.175 | 334,651 | +2,642 | 0.05% | 11,771,371 |
| 2017-11-27 | 2017-11-23 | 35.320 | 332,009 | -21,713 | 0.05% | 11,726,696 |
| 2017-11-24 | 2017-11-22 | 36.144 | 353,722 | -22,827 | 0.05% | 12,784,955 |
| 2017-11-23 | 2017-11-21 | 36.580 | 376,549 | +25,675 | 0.05% | 13,774,211 |
| 2017-11-21 | 2017-11-17 | 35.563 | 350,874 | +124 | 0.05% | 12,478,016 |
| 2017-11-20 | 2017-11-16 | 36.968 | 350,750 | +14,283 | 0.05% | 12,966,433 |
| 2017-11-17 | 2017-11-15 | 37.549 | 336,467 | +48,297 | 0.05% | 12,634,046 |
| 2017-11-16 | 2017-11-14 | 37.985 | 288,170 | -1,528 | 0.04% | 10,946,193 |
| 2017-11-15 | 2017-11-13 | 38.324 | 289,698 | +702 | 0.04% | 11,102,487 |
| 2017-11-14 | 2017-11-10 | 38.857 | 288,996 | -3,880 | 0.04% | 11,229,605 |
| 2017-11-13 | 2017-11-09 | 38.809 | 292,876 | +9,742 | 0.04% | 11,366,182 |
| 2017-11-10 | 2017-11-08 | 38.324 | 283,134 | -37,069 | 0.04% | 10,850,926 |
| 2017-11-09 | 2017-11-07 | 38.615 | 320,203 | -4,871 | 0.05% | 12,364,655 |
| 2017-11-08 | 2017-11-06 | 37.937 | 325,074 | -7,595 | 0.05% | 12,332,249 |
| 2017-11-07 | 2017-11-03 | 38.276 | 332,669 | +1,238 | 0.05% | 12,733,204 |
| 2017-11-06 | 2017-11-02 | 38.518 | 331,431 | +6,316 | 0.05% | 12,766,109 |
| 2017-11-03 | 2017-11-01 | 38.857 | 325,115 | -11,063 | 0.05% | 12,633,092 |
| 2017-11-02 | 2017-10-31 | 37.646 | 336,178 | -1,940 | 0.05% | 12,655,771 |
| 2017-11-01 | 2017-10-30 | 37.113 | 338,118 | -991 | 0.05% | 12,548,602 |
| 2017-10-31 | 2017-10-27 | 37.694 | 339,109 | -1,321 | 0.05% | 12,782,541 |
| 2017-10-30 | 2017-10-26 | 37.258 | 340,430 | -10,733 | 0.05% | 12,683,890 |
| 2017-10-27 | 2017-10-25 | 36.871 | 351,163 | -2,476 | 0.05% | 12,947,672 |
| 2017-10-26 | 2017-10-24 | 36.483 | 353,639 | -4,582 | 0.05% | 12,901,893 |
| 2017-10-25 | 2017-10-23 | 37.307 | 358,221 | -6,357 | 0.05% | 13,364,110 |
| 2017-10-24 | 2017-10-20 | 36.386 | 364,578 | +3,508 | 0.05% | 13,265,655 |
| 2017-10-23 | 2017-10-19 | 35.708 | 361,070 | -701 | 0.05% | 12,893,095 |
| 2017-10-20 | 2017-10-18 | 36.774 | 361,771 | +454 | 0.05% | 13,303,742 |
| 2017-10-19 | 2017-10-17 | 36.774 | 361,317 | -2,064 | 0.05% | 13,287,047 |
| 2017-10-18 | 2017-10-16 | 37.210 | 363,381 | +4,293 | 0.05% | 13,521,402 |
| 2017-10-17 | 2017-10-13 | 37.791 | 359,088 | +867 | 0.05% | 13,570,435 |
| 2017-10-16 | 2017-10-12 | 37.694 | 358,221 | -73,601 | 0.05% | 13,502,958 |
| 2017-10-13 | 2017-10-11 | 37.113 | 431,822 | +10,113 | 0.06% | 16,026,247 |
| 2017-10-12 | 2017-10-10 | 37.743 | 421,709 | +46,976 | 0.06% | 15,916,538 |
| 2017-10-11 | 2017-10-09 | 35.660 | 374,733 | +18,411 | 0.05% | 13,362,818 |
| 2017-10-10 | 2017-10-06 | 35.660 | 356,322 | +825 | 0.05% | 12,706,289 |
| 2017-10-06 | 2017-10-03 | 35.708 | 355,497 | +5,779 | 0.05% | 12,694,094 |
| 2017-10-04 | 2017-09-29 | 35.756 | 349,718 | -4,623 | 0.05% | 12,504,682 |
| 2017-10-03 | 2017-09-28 | 35.224 | 354,341 | -3,550 | 0.05% | 12,481,136 |
| 2017-09-29 | 2017-09-27 | 35.853 | 357,891 | -289 | 0.05% | 12,831,599 |
| 2017-09-28 | 2017-09-26 | 35.660 | 358,180 | +9,247 | 0.05% | 12,772,545 |
| 2017-09-27 | 2017-09-25 | 35.030 | 348,933 | +3,632 | 0.05% | 12,223,023 |
| 2017-09-26 | 2017-09-22 | 36.338 | 345,301 | -11,352 | 0.05% | 12,547,505 |
| 2017-09-25 | 2017-09-21 | 36.580 | 356,653 | -14,447 | 0.05% | 13,046,413 |
| 2017-09-22 | 2017-09-20 | 36.580 | 371,100 | +5,572 | 0.05% | 13,574,886 |
| 2017-09-21 | 2017-09-19 | 36.725 | 365,528 | -619 | 0.05% | 13,424,192 |
| 2017-09-20 | 2017-09-18 | 36.919 | 366,147 | -7,678 | 0.05% | 13,517,885 |
| 2017-09-19 | 2017-09-15 | 36.629 | 373,825 | -8,751 | 0.05% | 13,692,679 |
| 2017-09-18 | 2017-09-14 | 37.210 | 382,576 | +1,115 | 0.05% | 14,235,648 |
| 2017-09-15 | 2017-09-13 | 36.386 | 381,461 | -1,569 | 0.05% | 13,879,965 |
| 2017-09-14 | 2017-09-12 | 37.065 | 383,030 | +6,274 | 0.05% | 14,196,867 |
| 2017-09-13 | 2017-09-11 | 36.677 | 376,756 | +2,064 | 0.05% | 13,818,291 |
| 2017-09-12 | 2017-09-08 | 36.629 | 374,692 | -3,343 | 0.05% | 13,724,436 |
| 2017-09-11 | 2017-09-07 | 36.629 | 378,035 | -413 | 0.05% | 13,846,885 |
| 2017-09-08 | 2017-09-06 | 37.307 | 378,448 | -5,779 | 0.05% | 14,118,717 |
| 2017-09-07 | 2017-09-05 | 37.646 | 384,227 | -5,779 | 0.05% | 14,464,625 |
| 2017-09-06 | 2017-09-04 | 37.791 | 390,006 | +4,210 | 0.06% | 14,738,870 |
| 2017-09-05 | 2017-09-01 | 38.034 | 385,796 | +3,839 | 0.05% | 14,673,228 |
| 2017-09-04 | 2017-08-31 | 38.615 | 381,957 | +7,637 | 0.05% | 14,749,289 |
| 2017-09-01 | 2017-08-30 | 38.470 | 374,320 | -6,233 | 0.05% | 14,399,978 |
| 2017-08-31 | 2017-08-29 | 38.567 | 380,553 | -620 | 0.05% | 14,676,635 |
| 2017-08-30 | 2017-08-28 | 37.888 | 381,173 | -1,651 | 0.05% | 14,441,994 |
| 2017-08-29 | 2017-08-25 | 37.258 | 382,824 | +8,628 | 0.05% | 14,263,424 |
| 2017-08-28 | 2017-08-24 | 37.355 | 374,196 | -13,086 | 0.05% | 13,978,218 |
| 2017-08-25 | 2017-08-22 | 38.857 | 387,282 | -371 | 0.05% | 15,048,734 |
| 2017-08-24 | 2017-08-21 | 38.760 | 387,653 | -4,335 | 0.05% | 15,025,586 |
| 2017-08-22 | 2017-08-18 | 38.760 | 391,988 | +1,404 | 0.06% | 15,193,613 |
| 2017-08-18 | 2017-08-16 | 37.258 | 390,584 | -537 | 0.06% | 14,552,549 |
| 2017-08-17 | 2017-08-15 | 37.307 | 391,121 | -165 | 0.06% | 14,591,507 |
| 2017-08-16 | 2017-08-14 | 37.452 | 391,286 | +165 | 0.06% | 14,654,537 |
| 2017-08-15 | 2017-08-11 | 36.774 | 391,121 | -5,903 | 0.06% | 14,383,057 |
| 2017-08-14 | 2017-08-10 | 38.421 | 397,024 | +6,894 | 0.06% | 15,254,158 |
| 2017-08-11 | 2017-08-09 | 38.954 | 390,130 | -4,995 | 0.06% | 15,197,204 |
| 2017-08-10 | 2017-08-08 | 38.954 | 395,125 | -5,077 | 0.06% | 15,391,780 |
| 2017-08-09 | 2017-08-07 | 39.729 | 400,202 | -9,164 | 0.06% | 15,899,790 |
| 2017-08-08 | 2017-08-04 | 39.536 | 409,366 | -10,155 | 0.06% | 16,184,535 |
| 2017-08-07 | 2017-08-03 | 40.117 | 419,521 | +3,220 | 0.06% | 16,829,931 |
| 2017-08-04 | 2017-08-02 | 39.487 | 416,301 | -6,275 | 0.06% | 16,438,544 |
| 2017-08-03 | 2017-08-01 | 39.148 | 422,576 | -8,297 | 0.06% | 16,543,008 |
| 2017-08-02 | 2017-07-31 | 39.584 | 430,873 | +6,894 | 0.06% | 17,055,703 |
| 2017-08-01 | 2017-07-28 | 36.677 | 423,979 | -2,890 | 0.06% | 15,550,291 |
| 2017-07-31 | 2017-07-27 | 36.822 | 426,869 | +58,287 | 0.06% | 15,718,333 |
| 2017-07-28 | 2017-07-26 | 36.629 | 368,582 | -6,151 | 0.05% | 13,500,635 |
| 2017-07-27 | 2017-07-25 | 36.629 | 374,733 | -58,616 | 0.05% | 13,725,938 |
| 2017-07-26 | 2017-07-24 | 36.435 | 433,349 | +6,687 | 0.06% | 15,788,975 |
| 2017-07-25 | 2017-07-21 | 35.369 | 426,662 | +2,972 | 0.06% | 15,090,552 |
| 2017-07-24 | 2017-07-20 | 35.127 | 423,690 | +8,338 | 0.06% | 14,882,795 |
| 2017-07-21 | 2017-07-19 | 34.303 | 415,352 | -10,320 | 0.06% | 14,247,801 |
| 2017-07-20 | 2017-07-18 | 33.770 | 425,672 | +6,812 | 0.06% | 14,374,944 |
| 2017-07-19 | 2017-07-17 | 33.625 | 418,860 | -7,967 | 0.06% | 14,084,020 |
| 2017-07-18 | 2017-07-14 | 33.722 | 426,827 | -28,359 | 0.06% | 14,393,268 |
| 2017-07-17 | 2017-07-13 | 33.528 | 455,186 | +6,811 | 0.06% | 15,261,362 |
| 2017-07-14 | 2017-07-12 | 33.625 | 448,375 | +124 | 0.06% | 15,076,452 |
| 2017-07-13 | 2017-07-11 | 33.140 | 448,251 | +4,788 | 0.06% | 14,855,103 |
| 2017-07-12 | 2017-07-10 | 33.189 | 443,463 | +9,082 | 0.06% | 14,717,914 |
| 2017-07-11 | 2017-07-07 | 33.867 | 434,381 | -1,858 | 0.06% | 14,711,139 |
| 2017-07-10 | 2017-07-06 | 33.673 | 436,239 | -2,559 | 0.06% | 14,689,519 |
| 2017-07-07 | 2017-07-05 | 32.946 | 438,798 | +1,444 | 0.06% | 14,456,789 |
| 2017-07-06 | 2017-07-04 | 33.043 | 437,354 | +702 | 0.06% | 14,451,594 |
| 2017-07-05 | 2017-07-03 | 33.189 | 436,652 | +32,157 | 0.06% | 14,491,866 |
| 2017-07-04 | 2017-06-30 | 33.818 | 404,495 | +4,251 | 0.06% | 13,679,394 |
| 2017-07-03 | 2017-06-29 | 34.109 | 400,244 | -16,800 | 0.06% | 13,651,984 |
| 2017-06-30 | 2017-06-28 | 34.206 | 417,044 | +5,820 | 0.06% | 14,265,430 |
| 2017-06-29 | 2017-06-27 | 34.448 | 411,224 | +12,260 | 0.06% | 14,165,971 |
| 2017-06-28 | 2017-06-26 | 34.691 | 398,964 | +16,925 | 0.06% | 13,840,285 |
| 2017-06-27 | 2017-06-23 | 33.818 | 382,039 | -8,256 | 0.05% | 12,919,967 |
| 2017-06-26 | 2017-06-22 | 33.915 | 390,295 | +3,963 | 0.06% | 13,236,992 |
| 2017-06-23 | 2017-06-21 | 34.061 | 386,332 | -25,511 | 0.05% | 13,158,740 |
| 2017-06-22 | 2017-06-20 | 32.123 | 411,843 | +660 | 0.06% | 13,229,502 |
| 2017-06-21 | 2017-06-19 | 31.977 | 411,183 | +4,830 | 0.06% | 13,148,535 |
| 2017-06-20 | 2017-06-16 | 32.220 | 406,353 | +6,522 | 0.06% | 13,092,525 |
| 2017-06-19 | 2017-06-15 | 32.123 | 399,831 | -2,807 | 0.06% | 12,843,645 |
| 2017-06-16 | 2017-06-14 | 32.413 | 402,638 | -13,498 | 0.06% | 13,050,861 |
| 2017-06-15 | 2017-06-13 | 32.365 | 416,136 | +5,036 | 0.06% | 13,468,215 |
| 2017-06-14 | 2017-06-12 | 32.048 | 411,100 | -16,677 | 0.06% | 13,174,923 |
| 2017-06-13 | 2017-06-09 | 32.097 | 427,777 | -17,104 | 0.06% | 13,730,222 |
| 2017-06-12 | 2017-06-08 | 32.194 | 444,881 | -11,087 | 0.06% | 14,322,540 |
| 2017-06-09 | 2017-06-07 | 32.048 | 455,968 | +23,693 | 0.06% | 14,612,852 |
| 2017-06-08 | 2017-06-06 | 31.220 | 432,275 | +7,268 | 0.06% | 13,495,621 |
| 2017-06-07 | 2017-06-05 | 31.269 | 425,007 | +5,749 | 0.06% | 13,289,414 |
| 2017-06-06 | 2017-06-02 | 31.123 | 419,258 | -2,874 | 0.06% | 13,048,390 |
| 2017-06-05 | 2017-06-01 | 30.587 | 422,132 | -3,696 | 0.06% | 12,911,677 |
| 2017-06-02 | 2017-05-31 | 30.879 | 425,828 | +1,232 | 0.06% | 13,149,166 |
| 2017-06-01 | 2017-05-29 | 31.902 | 424,596 | +19,218 | 0.06% | 13,545,403 |
| 2017-05-31 | 2017-05-26 | 31.658 | 405,378 | +3,695 | 0.06% | 12,833,593 |
| 2017-05-29 | 2017-05-25 | 31.658 | 401,683 | -7,062 | 0.06% | 12,716,615 |
| 2017-05-26 | 2017-05-24 | 30.928 | 408,745 | -165 | 0.06% | 12,641,567 |
| 2017-05-25 | 2017-05-23 | 30.489 | 408,910 | +2,834 | 0.06% | 12,467,426 |
| 2017-05-24 | 2017-05-22 | 31.171 | 406,076 | -2,053 | 0.06% | 12,657,910 |
| 2017-05-23 | 2017-05-19 | 31.756 | 408,129 | -8,049 | 0.06% | 12,960,441 |
| 2017-05-22 | 2017-05-18 | 31.415 | 416,178 | +2,423 | 0.06% | 13,074,153 |
| 2017-05-19 | 2017-05-17 | 31.512 | 413,755 | +5,256 | 0.06% | 13,038,339 |
| 2017-05-18 | 2017-05-16 | 30.684 | 408,499 | +328 | 0.06% | 12,534,478 |
| 2017-05-17 | 2017-05-15 | 30.587 | 408,171 | -780 | 0.06% | 12,484,654 |
| 2017-05-15 | 2017-05-11 | 29.856 | 408,951 | +698 | 0.06% | 12,209,742 |
| 2017-05-12 | 2017-05-10 | 30.684 | 408,253 | -8,746 | 0.06% | 12,526,930 |
| 2017-05-11 | 2017-05-09 | 31.269 | 416,999 | -4,107 | 0.06% | 13,039,014 |
| 2017-05-10 | 2017-05-08 | 31.123 | 421,106 | +12,155 | 0.06% | 13,105,905 |
| 2017-05-09 | 2017-05-05 | 30.928 | 408,951 | -13,510 | 0.06% | 12,647,938 |
| 2017-05-08 | 2017-05-04 | 32.048 | 422,461 | -739 | 0.06% | 13,539,020 |
| 2017-05-05 | 2017-05-02 | 32.681 | 423,200 | +411 | 0.06% | 13,830,660 |
| 2017-05-04 | 2017-04-28 | 32.632 | 422,789 | -1,930 | 0.06% | 13,796,636 |
| 2017-05-02 | 2017-04-27 | 31.756 | 424,719 | +5,297 | 0.06% | 13,487,269 |
| 2017-04-28 | 2017-04-26 | 32.292 | 419,422 | -246 | 0.06% | 13,543,766 |
| 2017-04-27 | 2017-04-25 | 32.340 | 419,668 | -82 | 0.06% | 13,572,150 |
| 2017-04-26 | 2017-04-24 | 32.438 | 419,750 | +9,321 | 0.06% | 13,615,690 |
| 2017-04-25 | 2017-04-21 | 32.340 | 410,429 | -1,766 | 0.06% | 13,273,359 |
| 2017-04-24 | 2017-04-20 | 32.632 | 412,195 | +2,053 | 0.06% | 13,450,928 |
| 2017-04-21 | 2017-04-19 | 32.048 | 410,142 | +1,725 | 0.06% | 13,144,221 |
| 2017-04-20 | 2017-04-18 | 32.389 | 408,417 | -1,314 | 0.06% | 13,228,182 |
| 2017-04-19 | 2017-04-13 | 33.899 | 409,731 | +67,919 | 0.06% | 13,889,378 |
| 2017-04-18 | 2017-04-12 | 34.288 | 341,812 | -48,824 | 0.05% | 11,720,191 |
| 2017-04-13 | 2017-04-11 | 33.071 | 390,636 | +1,806 | 0.06% | 12,918,639 |
| 2017-04-12 | 2017-04-10 | 32.779 | 388,830 | +5,010 | 0.06% | 12,745,285 |
| 2017-04-10 | 2017-04-06 | 32.389 | 383,820 | +9,855 | 0.05% | 12,431,512 |
| 2017-04-07 | 2017-04-05 | 32.681 | 373,965 | -3,203 | 0.05% | 12,221,604 |
| 2017-04-06 | 2017-04-03 | 32.243 | 377,168 | -82 | 0.05% | 12,160,951 |
| 2017-04-05 | 2017-03-31 | 32.340 | 377,250 | -410 | 0.05% | 12,200,343 |
| 2017-04-03 | 2017-03-30 | 31.658 | 377,660 | -2,505 | 0.05% | 11,956,087 |
| 2017-03-31 | 2017-03-29 | 32.243 | 380,165 | +3,860 | 0.05% | 12,257,583 |
| 2017-03-30 | 2017-03-28 | 31.853 | 376,305 | +123 | 0.05% | 11,986,502 |
| 2017-03-29 | 2017-03-27 | 30.782 | 376,182 | +8,582 | 0.05% | 11,579,500 |
| 2017-03-28 | 2017-03-24 | 31.658 | 367,600 | +329 | 0.05% | 11,637,604 |
| 2017-03-27 | 2017-03-23 | 31.512 | 367,271 | -4,435 | 0.05% | 11,573,525 |
| 2017-03-24 | 2017-03-22 | 31.464 | 371,706 | -1,068 | 0.05% | 11,695,177 |
| 2017-03-23 | 2017-03-21 | 32.535 | 372,774 | -821 | 0.05% | 12,128,212 |
| 2017-03-22 | 2017-03-20 | 31.951 | 373,595 | +3,819 | 0.05% | 11,936,572 |
| 2017-03-21 | 2017-03-17 | 32.535 | 369,776 | -26,938 | 0.05% | 12,030,672 |
| 2017-03-20 | 2017-03-16 | 33.022 | 396,714 | -2,833 | 0.06% | 13,100,321 |
| 2017-03-17 | 2017-03-15 | 32.827 | 399,547 | +15,645 | 0.06% | 13,116,033 |
| 2017-03-16 | 2017-03-14 | 32.292 | 383,902 | -411 | 0.05% | 12,396,772 |
| 2017-03-15 | 2017-03-13 | 32.194 | 384,313 | -6,036 | 0.05% | 12,372,608 |
| 2017-03-14 | 2017-03-10 | 31.561 | 390,349 | -1,889 | 0.06% | 12,319,776 |
| 2017-03-13 | 2017-03-09 | 32.389 | 392,238 | -2,258 | 0.06% | 12,704,162 |
| 2017-03-10 | 2017-03-08 | 34.142 | 394,496 | -4,271 | 0.06% | 13,469,000 |
| 2017-03-09 | 2017-03-07 | 34.094 | 398,767 | -41 | 0.06% | 13,595,399 |
| 2017-03-08 | 2017-03-06 | 34.337 | 398,808 | +3,162 | 0.06% | 13,693,917 |
| 2017-03-07 | 2017-03-03 | 34.581 | 395,646 | -288 | 0.06% | 13,681,693 |
| 2017-03-06 | 2017-03-02 | 33.314 | 395,934 | +1,684 | 0.06% | 13,190,268 |
| 2017-03-03 | 2017-03-01 | 33.899 | 394,250 | -1,848 | 0.06% | 13,364,591 |
| 2017-03-02 | 2017-02-28 | 33.022 | 396,098 | -452 | 0.06% | 13,079,980 |
| 2017-03-01 | 2017-02-27 | 33.412 | 396,550 | +7,228 | 0.06% | 13,249,418 |
| 2017-02-28 | 2017-02-24 | 33.266 | 389,322 | -13,551 | 0.06% | 12,951,032 |
| 2017-02-27 | 2017-02-23 | 34.288 | 402,873 | -7,310 | 0.06% | 13,813,876 |
| 2017-02-24 | 2017-02-22 | 34.775 | 410,183 | +82 | 0.06% | 14,264,304 |
| 2017-02-23 | 2017-02-21 | 33.363 | 410,101 | +4,148 | 0.06% | 13,682,206 |
| 2017-02-22 | 2017-02-20 | 31.902 | 405,953 | -2,546 | 0.06% | 12,950,656 |
| 2017-02-21 | 2017-02-17 | 31.415 | 408,499 | +4,106 | 0.06% | 12,832,918 |
| 2017-02-20 | 2017-02-16 | 31.951 | 404,393 | +1,150 | 0.06% | 12,920,585 |
| 2017-02-17 | 2017-02-15 | 30.976 | 403,243 | +5,995 | 0.06% | 12,491,042 |
| 2017-02-16 | 2017-02-14 | 31.512 | 397,248 | -5,297 | 0.06% | 12,518,166 |
| 2017-02-15 | 2017-02-13 | 31.269 | 402,545 | -5,708 | 0.06% | 12,587,057 |
| 2017-02-14 | 2017-02-10 | 29.613 | 408,253 | -2,710 | 0.06% | 12,089,482 |
| 2017-02-13 | 2017-02-09 | 27.908 | 410,963 | +12,237 | 0.06% | 11,469,172 |
| 2017-02-10 | 2017-02-08 | 27.372 | 398,726 | +4,189 | 0.06% | 10,914,041 |
| 2017-02-09 | 2017-02-07 | 27.177 | 394,537 | -2,587 | 0.06% | 10,722,515 |
| 2017-02-08 | 2017-02-06 | 27.031 | 397,124 | +5,050 | 0.06% | 10,734,797 |
| 2017-02-07 | 2017-02-03 | 27.859 | 392,074 | +329 | 0.06% | 10,922,921 |
| 2017-02-06 | 2017-02-02 | 27.908 | 391,745 | +2,382 | 0.06% | 10,932,835 |
| 2017-02-03 | 2017-02-01 | 28.493 | 389,363 | -3,778 | 0.06% | 11,093,926 |
| 2017-02-02 | 2017-01-27 | 28.298 | 393,141 | -10,020 | 0.06% | 11,124,979 |
| 2017-02-01 | 2017-01-25 | 28.590 | 403,161 | +9,938 | 0.06% | 11,526,338 |
| 2017-01-26 | 2017-01-24 | 28.687 | 393,223 | -1,397 | 0.06% | 11,280,515 |
| 2017-01-25 | 2017-01-23 | 28.493 | 394,620 | -3,654 | 0.06% | 11,243,711 |
| 2017-01-23 | 2017-01-19 | 28.054 | 398,274 | -5,585 | 0.06% | 11,173,241 |
| 2017-01-20 | 2017-01-18 | 28.298 | 403,859 | -2,751 | 0.06% | 11,428,273 |
| 2017-01-19 | 2017-01-17 | 27.616 | 406,610 | -1,971 | 0.06% | 11,228,864 |
| 2017-01-18 | 2017-01-16 | 27.616 | 408,581 | +3,860 | 0.06% | 11,283,295 |
| 2017-01-17 | 2017-01-13 | 28.249 | 404,721 | +903 | 0.06% | 11,432,954 |
| 2017-01-16 | 2017-01-12 | 28.298 | 403,818 | -369 | 0.06% | 11,427,113 |
| 2017-01-12 | 2017-01-10 | 28.395 | 404,187 | +410 | 0.06% | 11,476,927 |
| 2017-01-11 | 2017-01-09 | 28.298 | 403,777 | -246 | 0.06% | 11,425,953 |
| 2017-01-10 | 2017-01-06 | 28.395 | 404,023 | +41 | 0.06% | 11,472,270 |
| 2017-01-09 | 2017-01-05 | 28.931 | 403,982 | +4,229 | 0.06% | 11,687,542 |
| 2017-01-06 | 2017-01-04 | 27.859 | 399,753 | +2,136 | 0.06% | 11,136,853 |
| 2017-01-05 | 2017-01-03 | 27.713 | 397,617 | -1,109 | 0.06% | 11,019,247 |
| 2017-01-04 | 2016-12-30 | 27.275 | 398,726 | -616 | 0.06% | 10,875,201 |
| 2017-01-03 | 2016-12-29 | 27.177 | 399,342 | +73,257 | 0.06% | 10,853,103 |
| 2016-12-29 | 2016-12-23 | 27.177 | 326,085 | -287 | 0.05% | 8,862,163 |
| 2016-12-28 | 2016-12-22 | 27.177 | 326,372 | -72,682 | 0.05% | 8,869,963 |
| 2016-12-23 | 2016-12-21 | 27.665 | 399,054 | -1,356 | 0.06% | 11,039,635 |
| 2016-12-22 | 2016-12-20 | 27.226 | 400,410 | -821 | 0.06% | 10,901,630 |
| 2016-12-21 | 2016-12-19 | 27.665 | 401,231 | -821 | 0.06% | 11,099,861 |
| 2016-12-20 | 2016-12-16 | 27.811 | 402,052 | -123 | 0.06% | 11,181,319 |
| 2016-12-19 | 2016-12-15 | 27.616 | 402,175 | -1,684 | 0.06% | 11,106,388 |
| 2016-12-16 | 2016-12-14 | 27.957 | 403,859 | +739 | 0.06% | 11,290,583 |
| 2016-12-15 | 2016-12-13 | 28.687 | 403,120 | +863 | 0.06% | 11,564,433 |
| 2016-12-14 | 2016-12-12 | 28.249 | 402,257 | -6,653 | 0.06% | 11,363,348 |
| 2016-12-13 | 2016-12-09 | 29.808 | 408,910 | -11,456 | 0.06% | 12,188,601 |
| 2016-12-12 | 2016-12-08 | 28.054 | 420,366 | -5,133 | 0.06% | 11,793,013 |
| 2016-12-08 | 2016-12-06 | 28.054 | 425,499 | -2,012 | 0.06% | 11,937,015 |
| 2016-12-07 | 2016-12-05 | 27.226 | 427,511 | -6,981 | 0.06% | 11,639,487 |
| 2016-12-06 | 2016-12-02 | 28.346 | 434,492 | +5,872 | 0.06% | 12,316,278 |
| 2016-12-05 | 2016-12-01 | 28.882 | 428,620 | +1,889 | 0.06% | 12,379,464 |
| 2016-12-02 | 2016-11-30 | 28.541 | 426,731 | -82 | 0.06% | 12,179,418 |
| 2016-12-01 | 2016-11-29 | 28.785 | 426,813 | -7,392 | 0.06% | 12,285,698 |
| 2016-11-30 | 2016-11-28 | 28.736 | 434,205 | +7,679 | 0.06% | 12,477,327 |
| 2016-11-29 | 2016-11-25 | 28.054 | 426,526 | +205 | 0.06% | 11,965,827 |
| 2016-11-28 | 2016-11-24 | 28.152 | 426,321 | +4,066 | 0.06% | 12,001,604 |
| 2016-11-25 | 2016-11-23 | 28.249 | 422,255 | -1,027 | 0.06% | 11,928,271 |
| 2016-11-24 | 2016-11-22 | 27.957 | 423,282 | +3,449 | 0.06% | 11,833,587 |
| 2016-11-23 | 2016-11-21 | 28.493 | 419,833 | -9,075 | 0.06% | 11,962,093 |
| 2016-11-22 | 2016-11-18 | 28.298 | 428,908 | -3,654 | 0.06% | 12,137,102 |
| 2016-11-21 | 2016-11-17 | 28.493 | 432,562 | -6,283 | 0.06% | 12,324,774 |
| 2016-11-18 | 2016-11-16 | 27.372 | 438,845 | -2,341 | 0.06% | 12,012,190 |
| 2016-11-17 | 2016-11-15 | 27.372 | 441,186 | -44,800 | 0.06% | 12,076,268 |
| 2016-11-16 | 2016-11-14 | 23.622 | 485,986 | +11,785 | 0.07% | 11,479,956 |
| 2016-11-15 | 2016-11-11 | 22.721 | 474,201 | -3,572 | 0.07% | 10,774,294 |
| 2016-11-14 | 2016-11-10 | 22.502 | 477,773 | +19,546 | 0.07% | 10,750,739 |
| 2016-11-11 | 2016-11-09 | 22.380 | 458,227 | +1,478 | 0.07% | 10,255,124 |
| 2016-11-10 | 2016-11-08 | 22.599 | 456,749 | +657 | 0.06% | 10,322,153 |
| 2016-11-09 | 2016-11-07 | 22.453 | 456,092 | +247 | 0.06% | 10,240,664 |
| 2016-11-08 | 2016-11-04 | 22.526 | 455,845 | -5,297 | 0.06% | 10,268,421 |
| 2016-11-07 | 2016-11-03 | 22.380 | 461,142 | +739 | 0.07% | 10,320,362 |
| 2016-11-04 | 2016-11-02 | 22.526 | 460,403 | +2,381 | 0.07% | 10,371,095 |
| 2016-11-03 | 2016-11-01 | 22.599 | 458,022 | -492 | 0.06% | 10,350,922 |
| 2016-11-02 | 2016-10-31 | 22.502 | 458,514 | +2,874 | 0.07% | 10,317,377 |
| 2016-11-01 | 2016-10-28 | 22.624 | 455,640 | -1,519 | 0.06% | 10,308,187 |
| 2016-10-31 | 2016-10-27 | 22.550 | 457,159 | +1,108 | 0.06% | 10,309,153 |
| 2016-10-28 | 2016-10-26 | 22.818 | 456,051 | +2,670 | 0.06% | 10,406,333 |
| 2016-10-27 | 2016-10-25 | 23.013 | 453,381 | -1,314 | 0.06% | 10,433,736 |
| 2016-10-26 | 2016-10-24 | 23.305 | 454,695 | +8,377 | 0.06% | 10,596,851 |
| 2016-10-25 | 2016-10-20 | 23.768 | 446,318 | -124 | 0.06% | 10,608,133 |
| 2016-10-24 | 2016-10-19 | 22.989 | 446,442 | +904 | 0.06% | 10,263,176 |
| 2016-10-20 | 2016-10-18 | 23.208 | 445,538 | +246 | 0.06% | 10,340,044 |
| 2016-10-19 | 2016-10-17 | 22.794 | 445,292 | +14,085 | 0.06% | 10,149,987 |
| 2016-10-18 | 2016-10-14 | 22.964 | 431,207 | -1,971 | 0.06% | 9,902,440 |
| 2016-10-17 | 2016-10-13 | 22.648 | 433,178 | +657 | 0.06% | 9,810,566 |
| 2016-10-14 | 2016-10-12 | 22.770 | 432,521 | -1,766 | 0.06% | 9,848,351 |
| 2016-10-13 | 2016-10-11 | 22.599 | 434,287 | +6,652 | 0.06% | 9,814,531 |
| 2016-10-12 | 2016-10-07 | 23.013 | 427,635 | +7,145 | 0.06% | 9,841,239 |
| 2016-10-11 | 2016-10-06 | 23.184 | 420,490 | +4,805 | 0.06% | 9,748,490 |
| 2016-10-07 | 2016-10-05 | 22.721 | 415,685 | -2,341 | 0.06% | 9,444,756 |
| 2016-10-06 | 2016-10-04 | 22.697 | 418,026 | +1,109 | 0.06% | 9,487,765 |
| 2016-10-05 | 2016-10-03 | 22.380 | 416,917 | +14,167 | 0.06% | 9,330,606 |
| 2016-10-04 | 2016-09-30 | 22.210 | 402,750 | +41 | 0.06% | 8,944,892 |
| 2016-10-03 | 2016-09-29 | 22.550 | 402,709 | +1,478 | 0.06% | 9,081,280 |
| 2016-09-30 | 2016-09-28 | 22.477 | 401,231 | -657 | 0.06% | 9,018,637 |
| 2016-09-29 | 2016-09-27 | 21.917 | 401,888 | +2,135 | 0.06% | 8,808,304 |
| 2016-09-28 | 2016-09-26 | 21.747 | 399,753 | +1,725 | 0.06% | 8,693,365 |
| 2016-09-27 | 2016-09-23 | 22.550 | 398,028 | +4,435 | 0.06% | 8,975,721 |
| 2016-09-26 | 2016-09-22 | 22.575 | 393,593 | +6,036 | 0.06% | 8,885,294 |
| 2016-09-23 | 2016-09-21 | 22.550 | 387,557 | +2,177 | 0.05% | 8,739,595 |
| 2016-09-22 | 2016-09-20 | 22.624 | 385,380 | +5,954 | 0.05% | 8,718,657 |
| 2016-09-21 | 2016-09-19 | 22.697 | 379,426 | -534 | 0.05% | 8,611,677 |
| 2016-09-20 | 2016-09-15 | 22.989 | 379,960 | +1,766 | 0.05% | 8,734,833 |
| 2016-09-19 | 2016-09-14 | 22.843 | 378,194 | +4,640 | 0.05% | 8,638,975 |
| 2016-09-15 | 2016-09-13 | 23.013 | 373,554 | +1,396 | 0.05% | 8,596,663 |
| 2016-09-14 | 2016-09-12 | 23.330 | 372,158 | +1,068 | 0.05% | 8,682,356 |
| 2016-09-13 | 2016-09-09 | 24.450 | 371,090 | +4,681 | 0.05% | 9,073,142 |
| 2016-09-12 | 2016-09-08 | 24.255 | 366,409 | -1,273 | 0.05% | 8,887,307 |
| 2016-09-09 | 2016-09-07 | 24.012 | 367,682 | +2,874 | 0.05% | 8,828,644 |
| 2016-09-08 | 2016-09-06 | 23.744 | 364,808 | +6,324 | 0.05% | 8,661,911 |
| 2016-09-07 | 2016-09-05 | 23.646 | 358,484 | +4,435 | 0.05% | 8,476,835 |
| 2016-09-06 | 2016-09-02 | 23.378 | 354,049 | +13,305 | 0.05% | 8,277,122 |
| 2016-09-05 | 2016-09-01 | 23.305 | 340,744 | -4,271 | 0.05% | 7,941,177 |
| 2016-09-02 | 2016-08-31 | 22.964 | 345,015 | +205 | 0.05% | 7,923,086 |
| 2016-09-01 | 2016-08-30 | 22.891 | 344,810 | +1,479 | 0.05% | 7,893,188 |
| 2016-08-31 | 2016-08-29 | 22.964 | 343,331 | +82 | 0.05% | 7,884,414 |
| 2016-08-30 | 2016-08-26 | 23.086 | 343,249 | +1,067 | 0.05% | 7,924,326 |
| 2016-08-29 | 2016-08-25 | 23.184 | 342,182 | +8,747 | 0.05% | 7,933,025 |
| 2016-08-26 | 2016-08-24 | 23.232 | 333,435 | +8,993 | 0.05% | 7,746,478 |
| 2016-08-25 | 2016-08-23 | 23.378 | 324,442 | +1,807 | 0.05% | 7,584,955 |
| 2016-08-24 | 2016-08-22 | 23.622 | 322,635 | -1,356 | 0.05% | 7,621,280 |
| 2016-08-23 | 2016-08-19 | 23.500 | 323,991 | +7,146 | 0.05% | 7,613,862 |
| 2016-08-22 | 2016-08-18 | 23.646 | 316,845 | +9,608 | 0.04% | 7,492,225 |
| 2016-08-19 | 2016-08-17 | 23.427 | 307,237 | +54,656 | 0.04% | 7,197,693 |
| 2016-08-18 | 2016-08-16 | 22.940 | 252,581 | +2,423 | 0.04% | 5,794,238 |
| 2016-08-17 | 2016-08-15 | 22.843 | 250,158 | +2,094 | 0.04% | 5,714,286 |
| 2016-08-16 | 2016-08-12 | 22.697 | 248,064 | +6,118 | 0.04% | 5,630,207 |
| 2016-08-15 | 2016-08-11 | 22.502 | 241,946 | +493 | 0.03% | 5,444,213 |
| 2016-08-12 | 2016-08-10 | 22.258 | 241,453 | -8,048 | 0.03% | 5,374,320 |
| 2016-08-11 | 2016-08-09 | 22.234 | 249,501 | +616 | 0.04% | 5,547,378 |
| 2016-08-10 | 2016-08-08 | 21.747 | 248,885 | -1,068 | 0.04% | 5,412,463 |
| 2016-08-09 | 2016-08-05 | 21.455 | 249,953 | +5,667 | 0.04% | 5,362,644 |
| 2016-08-08 | 2016-08-04 | 21.041 | 244,286 | +12,031 | 0.03% | 5,139,928 |
| 2016-08-05 | 2016-08-03 | 21.625 | 232,255 | +206 | 0.03% | 5,022,533 |
| 2016-08-04 | 2016-08-01 | 22.015 | 232,049 | -3,819 | 0.03% | 5,108,494 |
| 2016-08-03 | 2016-07-29 | 21.771 | 235,868 | +1,355 | 0.03% | 5,135,128 |
| 2016-08-01 | 2016-07-28 | 22.404 | 234,513 | -1,807 | 0.03% | 5,254,114 |
| 2016-07-29 | 2016-07-27 | 22.307 | 236,320 | -60,404 | 0.03% | 5,271,578 |
| 2016-07-28 | 2016-07-26 | 22.429 | 296,724 | +2,053 | 0.04% | 6,655,137 |
| 2016-07-27 | 2016-07-25 | 22.234 | 294,671 | -288 | 0.04% | 6,551,683 |
| 2016-07-26 | 2016-07-22 | 22.112 | 294,959 | +2,669 | 0.04% | 6,522,172 |
| 2016-07-25 | 2016-07-21 | 22.429 | 292,290 | -246 | 0.04% | 6,555,689 |
| 2016-07-22 | 2016-07-20 | 22.234 | 292,536 | +862 | 0.04% | 6,504,214 |
| 2016-07-21 | 2016-07-19 | 22.088 | 291,674 | -3,490 | 0.04% | 6,442,430 |
| 2016-07-20 | 2016-07-18 | 22.185 | 295,164 | +657 | 0.04% | 6,548,269 |
| 2016-07-19 | 2016-07-15 | 23.378 | 294,507 | +18,725 | 0.04% | 6,885,121 |
| 2016-07-18 | 2016-07-14 | 24.791 | 275,782 | +40,078 | 0.04% | 6,836,887 |
| 2016-07-15 | 2016-07-13 | 24.109 | 235,704 | +8,952 | 0.03% | 5,682,597 |
| 2016-07-14 | 2016-07-12 | 23.671 | 226,752 | -23,365 | 0.03% | 5,367,377 |
| 2016-07-13 | 2016-07-11 | 23.525 | 250,117 | +26,280 | 0.04% | 5,883,897 |
| 2016-07-12 | 2016-07-08 | 23.403 | 223,837 | +1,150 | 0.03% | 5,238,416 |
| 2016-07-11 | 2016-07-07 | 23.427 | 222,687 | -6,693 | 0.03% | 5,216,926 |
| 2016-07-08 | 2016-07-06 | 23.354 | 229,380 | +1,848 | 0.03% | 5,356,966 |
| 2016-07-07 | 2016-07-05 | 23.427 | 227,532 | -863 | 0.03% | 5,330,430 |
| 2016-07-06 | 2016-07-04 | 23.403 | 228,395 | -123 | 0.03% | 5,345,086 |
| 2016-07-05 | 2016-06-30 | 23.232 | 228,518 | +2,998 | 0.03% | 5,309,010 |
| 2016-07-04 | 2016-06-29 | 23.232 | 225,520 | +16,671 | 0.03% | 5,239,359 |
| 2016-06-30 | 2016-06-28 | 23.208 | 208,849 | -4,517 | 0.03% | 4,846,967 |
| 2016-06-29 | 2016-06-27 | 23.111 | 213,366 | -3,531 | 0.03% | 4,931,013 |
| 2016-06-28 | 2016-06-24 | 23.184 | 216,897 | -3,614 | 0.03% | 5,028,463 |
| 2016-06-27 | 2016-06-23 | 23.768 | 220,511 | -3,120 | 0.03% | 5,241,128 |
| 2016-06-24 | 2016-06-22 | 23.817 | 223,631 | +1,231 | 0.03% | 5,326,177 |
| 2016-06-23 | 2016-06-21 | 23.598 | 222,400 | +7,022 | 0.03% | 5,248,114 |
| 2016-06-22 | 2016-06-20 | 24.085 | 215,378 | +2,259 | 0.03% | 5,187,312 |
| 2016-06-21 | 2016-06-17 | 23.817 | 213,119 | -41 | 0.03% | 5,075,815 |
| 2016-06-20 | 2016-06-16 | 23.427 | 213,160 | -1,766 | 0.03% | 4,993,735 |
| 2016-06-17 | 2016-06-15 | 23.598 | 214,926 | -780 | 0.03% | 5,071,746 |
| 2016-06-16 | 2016-06-14 | 23.500 | 215,706 | -2,341 | 0.03% | 5,069,140 |
| 2016-06-15 | 2016-06-13 | 23.719 | 218,047 | +575 | 0.03% | 5,171,944 |
| 2016-06-14 | 2016-06-10 | 23.987 | 217,472 | +1,478 | 0.03% | 5,216,561 |
| 2016-06-13 | 2016-06-08 | 24.328 | 215,994 | -9,321 | 0.03% | 5,254,748 |
| 2016-06-10 | 2016-06-07 | 24.353 | 225,315 | +9,691 | 0.03% | 5,486,998 |
| 2016-06-08 | 2016-06-06 | 23.135 | 215,624 | -8,254 | 0.03% | 4,988,448 |
| 2016-06-07 | 2016-06-03 | 23.135 | 223,878 | +9,445 | 0.03% | 5,179,404 |
| 2016-06-06 | 2016-06-02 | 23.403 | 214,433 | +5,502 | 0.03% | 5,018,336 |
| 2016-06-03 | 2016-06-01 | 24.758 | 208,931 | +13,962 | 0.03% | 5,172,714 |
| 2016-06-02 | 2016-05-31 | 24.583 | 194,969 | +9,429 | 0.03% | 4,792,912 |
| 2016-06-01 | 2016-05-30 | 24.708 | 185,540 | +640 | 0.03% | 4,584,319 |
| 2016-05-31 | 2016-05-27 | 24.858 | 184,900 | +560 | 0.03% | 4,596,250 |
| 2016-05-30 | 2016-05-26 | 24.583 | 184,340 | -1,880 | 0.03% | 4,531,620 |
| 2016-05-27 | 2016-05-25 | 24.058 | 186,220 | +10,997 | 0.03% | 4,480,039 |
| 2016-05-26 | 2016-05-24 | 24.308 | 175,223 | +479 | 0.03% | 4,259,295 |
| 2016-05-25 | 2016-05-23 | 23.908 | 174,744 | -9,596 | 0.03% | 4,177,732 |
| 2016-05-24 | 2016-05-20 | 22.932 | 184,340 | +17,514 | 0.03% | 4,227,360 |
| 2016-05-23 | 2016-05-19 | 24.083 | 166,826 | -120 | 0.02% | 4,017,634 |
| 2016-05-20 | 2016-05-18 | 23.983 | 166,946 | +920 | 0.02% | 4,003,824 |
| 2016-05-19 | 2016-05-17 | 24.458 | 166,026 | +1,159 | 0.02% | 4,060,648 |
| 2016-05-18 | 2016-05-16 | 24.033 | 164,867 | +2,040 | 0.02% | 3,962,210 |
| 2016-05-17 | 2016-05-13 | 23.983 | 162,827 | +7,797 | 0.02% | 3,905,039 |
| 2016-05-16 | 2016-05-12 | 25.858 | 155,030 | -720 | 0.02% | 4,008,821 |
| 2016-05-13 | 2016-05-11 | 25.708 | 155,750 | +2,360 | 0.02% | 4,004,069 |
| 2016-05-12 | 2016-05-10 | 26.809 | 153,390 | +1,359 | 0.02% | 4,112,181 |
| 2016-05-11 | 2016-05-09 | 26.509 | 152,031 | +2,439 | 0.02% | 4,030,124 |
| 2016-05-10 | 2016-05-06 | 27.109 | 149,592 | +4,279 | 0.02% | 4,055,254 |
| 2016-05-09 | 2016-05-05 | 28.009 | 145,313 | +3,159 | 0.02% | 4,070,079 |
| 2016-05-06 | 2016-05-04 | 28.659 | 142,154 | +2,039 | 0.02% | 4,074,029 |
| 2016-05-05 | 2016-05-03 | 29.460 | 140,115 | +2,440 | 0.02% | 4,127,721 |
| 2016-05-04 | 2016-04-29 | 30.360 | 137,675 | +399 | 0.02% | 4,179,787 |
| 2016-05-03 | 2016-04-28 | 30.560 | 137,276 | +240 | 0.02% | 4,195,137 |
| 2016-04-28 | 2016-04-26 | 29.960 | 137,036 | -160 | 0.02% | 4,105,555 |
| 2016-04-27 | 2016-04-25 | 30.060 | 137,196 | +1,720 | 0.02% | 4,124,072 |
| 2016-04-26 | 2016-04-22 | 30.310 | 135,476 | -400 | 0.02% | 4,106,250 |
| 2016-04-22 | 2016-04-20 | 30.160 | 135,876 | +680 | 0.02% | 4,097,986 |
| 2016-04-21 | 2016-04-19 | 30.510 | 135,196 | +400 | 0.02% | 4,124,811 |
| 2016-04-20 | 2016-04-18 | 30.460 | 134,796 | +120 | 0.02% | 4,105,865 |
| 2016-04-19 | 2016-04-15 | 30.810 | 134,676 | +479 | 0.02% | 4,149,362 |
| 2016-04-18 | 2016-04-14 | 32.160 | 134,197 | +160 | 0.02% | 4,315,828 |
| 2016-04-15 | 2016-04-13 | 32.611 | 134,037 | +520 | 0.02% | 4,371,019 |
| 2016-04-13 | 2016-04-11 | 31.110 | 133,517 | -40 | 0.02% | 4,153,721 |
| 2016-04-12 | 2016-04-08 | 31.210 | 133,557 | +80 | 0.02% | 4,168,325 |
| 2016-04-08 | 2016-04-06 | 30.960 | 133,477 | -360 | 0.02% | 4,132,448 |
| 2016-04-06 | 2016-04-01 | 30.660 | 133,837 | -80 | 0.02% | 4,103,430 |
| 2016-04-05 | 2016-03-31 | 30.410 | 133,917 | -919 | 0.02% | 4,072,393 |
| 2016-04-01 | 2016-03-30 | 30.160 | 134,836 | +1,199 | 0.02% | 4,066,619 |
| 2016-03-31 | 2016-03-29 | 30.510 | 133,637 | +120 | 0.02% | 4,077,246 |
| 2016-03-30 | 2016-03-24 | 30.460 | 133,517 | +1,680 | 0.02% | 4,066,907 |
| 2016-03-29 | 2016-03-23 | 30.710 | 131,837 | +17,554 | 0.02% | 4,048,704 |
| 2016-03-24 | 2016-03-22 | 31.010 | 114,283 | -40 | 0.02% | 3,543,918 |
| 2016-03-23 | 2016-03-21 | 31.410 | 114,323 | -400 | 0.02% | 3,590,902 |
| 2016-03-22 | 2016-03-18 | 30.310 | 114,723 | +80 | 0.02% | 3,477,230 |
| 2016-03-21 | 2016-03-17 | 29.910 | 114,643 | +80 | 0.02% | 3,428,934 |
| 2016-03-18 | 2016-03-16 | 29.960 | 114,563 | -280 | 0.02% | 3,432,271 |
| 2016-03-17 | 2016-03-15 | 29.510 | 114,843 | +1,440 | 0.02% | 3,388,964 |
| 2016-03-16 | 2016-03-14 | 30.710 | 113,403 | -600 | 0.02% | 3,482,597 |
| 2016-03-14 | 2016-03-10 | 30.810 | 114,003 | +440 | 0.02% | 3,512,427 |
| 2016-03-10 | 2016-03-08 | 31.260 | 113,563 | -2,559 | 0.02% | 3,549,991 |
| 2016-03-09 | 2016-03-07 | 31.410 | 116,122 | +2,479 | 0.02% | 3,647,409 |
| 2016-03-08 | 2016-03-04 | 32.010 | 113,643 | -760 | 0.02% | 3,637,751 |
| 2016-03-07 | 2016-03-03 | 29.710 | 114,403 | -35,828 | 0.02% | 3,398,867 |
| 2016-03-04 | 2016-03-02 | 30.210 | 150,231 | -280 | 0.02% | 4,538,443 |
| 2016-03-03 | 2016-03-01 | 28.809 | 150,511 | -80 | 0.02% | 4,336,118 |
| 2016-03-02 | 2016-02-29 | 27.859 | 150,591 | +919 | 0.02% | 4,195,315 |
| 2016-03-01 | 2016-02-26 | 29.259 | 149,672 | +35,949 | 0.02% | 4,379,321 |
| 2016-02-29 | 2016-02-25 | 28.109 | 113,723 | -160 | 0.02% | 3,196,649 |
| 2016-02-26 | 2016-02-24 | 29.510 | 113,883 | -23,113 | 0.02% | 3,360,634 |
| 2016-02-25 | 2016-02-23 | 28.759 | 136,996 | -40 | 0.02% | 3,939,908 |
| 2016-02-24 | 2016-02-22 | 28.909 | 137,036 | -280 | 0.02% | 3,961,620 |
| 2016-02-23 | 2016-02-19 | 28.759 | 137,316 | +720 | 0.02% | 3,949,111 |
| 2016-02-18 | 2016-02-16 | 29.009 | 136,596 | +80 | 0.02% | 3,962,564 |
| 2016-02-17 | 2016-02-15 | 28.109 | 136,516 | +440 | 0.02% | 3,837,340 |
| 2016-02-16 | 2016-02-12 | 27.609 | 136,076 | -120 | 0.02% | 3,756,912 |
| 2016-02-15 | 2016-02-11 | 28.059 | 136,196 | -200 | 0.02% | 3,821,533 |
| 2016-02-12 | 2016-02-05 | 29.159 | 136,396 | +80 | 0.02% | 3,977,229 |
| 2016-02-11 | 2016-02-04 | 29.259 | 136,316 | +1,200 | 0.02% | 3,988,532 |
| 2016-02-05 | 2016-02-03 | 29.610 | 135,116 | +520 | 0.02% | 4,000,726 |
| 2016-02-04 | 2016-02-02 | 30.510 | 134,596 | +239 | 0.02% | 4,106,505 |
| 2016-02-03 | 2016-02-01 | 30.660 | 134,357 | +320 | 0.02% | 4,119,373 |
| 2016-02-01 | 2016-01-28 | 29.710 | 134,037 | -280 | 0.02% | 3,982,186 |
| 2016-01-29 | 2016-01-27 | 30.260 | 134,317 | +80 | 0.02% | 4,064,403 |
| 2016-01-28 | 2016-01-26 | 30.260 | 134,237 | +400 | 0.02% | 4,061,982 |
| 2016-01-27 | 2016-01-25 | 31.060 | 133,837 | +16,395 | 0.02% | 4,156,982 |
| 2016-01-25 | 2016-01-21 | 30.110 | 117,442 | -4,079 | 0.02% | 3,536,147 |
| 2016-01-22 | 2016-01-20 | 31.160 | 121,521 | -3,319 | 0.02% | 3,786,603 |
| 2016-01-21 | 2016-01-19 | 31.160 | 124,840 | +40 | 0.02% | 3,890,023 |
| 2016-01-20 | 2016-01-18 | 30.160 | 124,800 | +160 | 0.02% | 3,763,936 |
| 2016-01-19 | 2016-01-15 | 30.860 | 124,640 | +440 | 0.02% | 3,846,387 |
| 2016-01-18 | 2016-01-14 | 30.960 | 124,200 | -20,993 | 0.02% | 3,845,232 |
| 2016-01-14 | 2016-01-12 | 31.660 | 145,193 | -4,319 | 0.02% | 4,596,844 |
| 2016-01-13 | 2016-01-11 | 32.010 | 149,512 | +200 | 0.02% | 4,785,930 |
| 2016-01-12 | 2016-01-08 | 33.011 | 149,312 | +6,638 | 0.02% | 4,928,889 |
| 2016-01-11 | 2016-01-07 | 32.110 | 142,674 | -10,516 | 0.02% | 4,581,316 |
| 2016-01-08 | 2016-01-06 | 33.811 | 153,190 | -80 | 0.02% | 5,179,496 |
| 2016-01-07 | 2016-01-05 | 33.961 | 153,270 | +13,075 | 0.02% | 5,205,198 |
| 2016-01-06 | 2016-01-04 | 33.211 | 140,195 | +3,399 | 0.02% | 4,655,978 |
| 2016-01-05 | 2015-12-31 | 35.461 | 136,796 | +520 | 0.02% | 4,850,986 |
| 2016-01-04 | 2015-12-29 | 35.712 | 136,276 | +280 | 0.02% | 4,866,626 |
| 2015-12-30 | 2015-12-28 | 35.962 | 135,996 | -920 | 0.02% | 4,890,636 |
| 2015-12-29 | 2015-12-24 | 36.412 | 136,916 | -680 | 0.02% | 4,985,353 |
| 2015-12-28 | 2015-12-22 | 36.062 | 137,596 | -599 | 0.02% | 4,961,939 |
| 2015-12-23 | 2015-12-21 | 34.711 | 138,195 | -6,998 | 0.02% | 4,796,916 |
| 2015-12-22 | 2015-12-18 | 33.761 | 145,193 | +1,200 | 0.03% | 4,901,848 |
| 2015-12-21 | 2015-12-17 | 34.111 | 143,993 | +6,917 | 0.03% | 4,911,748 |
| 2015-12-18 | 2015-12-16 | 33.361 | 137,076 | +1,560 | 0.02% | 4,572,962 |
| 2015-12-17 | 2015-12-15 | 33.361 | 135,516 | +80 | 0.02% | 4,520,919 |
| 2015-12-16 | 2015-12-14 | 33.411 | 135,436 | +1,639 | 0.02% | 4,525,025 |
| 2015-12-15 | 2015-12-11 | 33.461 | 133,797 | -2,079 | 0.02% | 4,476,956 |
| 2015-12-14 | 2015-12-10 | 34.611 | 135,876 | +9,597 | 0.02% | 4,702,829 |
| 2015-12-11 | 2015-12-09 | 33.711 | 126,279 | -40 | 0.02% | 4,256,978 |
| 2015-12-10 | 2015-12-08 | 33.211 | 126,319 | +2,559 | 0.02% | 4,195,146 |
| 2015-12-09 | 2015-12-07 | 33.611 | 123,760 | +200 | 0.02% | 4,159,680 |
| 2015-12-08 | 2015-12-04 | 33.711 | 123,560 | +4,039 | 0.02% | 4,165,318 |
| 2015-12-07 | 2015-12-03 | 34.411 | 119,521 | +2,439 | 0.02% | 4,112,851 |
| 2015-12-04 | 2015-12-02 | 34.411 | 117,082 | +80 | 0.02% | 4,028,923 |
| 2015-12-03 | 2015-12-01 | 34.011 | 117,002 | -1,000 | 0.02% | 3,979,354 |
| 2015-12-02 | 2015-11-30 | 33.911 | 118,002 | -1,199 | 0.02% | 4,001,561 |
| 2015-12-01 | 2015-11-27 | 33.761 | 119,201 | -2,320 | 0.02% | 4,024,334 |
| 2015-11-30 | 2015-11-26 | 33.361 | 121,521 | +400 | 0.02% | 4,054,035 |
| 2015-11-27 | 2015-11-25 | 33.761 | 121,121 | +400 | 0.02% | 4,089,155 |
| 2015-11-26 | 2015-11-24 | 33.761 | 120,721 | +400 | 0.02% | 4,075,651 |
| 2015-11-25 | 2015-11-23 | 33.511 | 120,321 | +1,040 | 0.02% | 4,032,056 |
| 2015-11-24 | 2015-11-20 | 33.961 | 119,281 | -240 | 0.02% | 4,050,899 |
| 2015-11-23 | 2015-11-19 | 33.461 | 119,521 | +2,199 | 0.02% | 3,999,270 |
| 2015-11-20 | 2015-11-18 | 33.261 | 117,322 | +80 | 0.02% | 3,902,217 |
| 2015-11-19 | 2015-11-17 | 33.311 | 117,242 | +4,558 | 0.02% | 3,905,421 |
| 2015-11-18 | 2015-11-16 | 33.311 | 112,684 | +2,280 | 0.02% | 3,753,590 |
| 2015-11-17 | 2015-11-13 | 34.311 | 110,404 | -360 | 0.02% | 3,788,081 |
| 2015-11-13 | 2015-11-11 | 34.711 | 110,764 | -1,440 | 0.02% | 3,844,753 |
| 2015-11-12 | 2015-11-10 | 33.961 | 112,204 | +5,359 | 0.02% | 3,810,557 |
| 2015-11-11 | 2015-11-09 | 34.711 | 106,845 | -6,838 | 0.02% | 3,708,720 |
| 2015-11-10 | 2015-11-06 | 34.511 | 113,683 | +240 | 0.02% | 3,923,331 |
| 2015-11-09 | 2015-11-05 | 34.761 | 113,443 | -1,640 | 0.02% | 3,943,418 |
| 2015-11-06 | 2015-11-04 | 35.161 | 115,083 | +160 | 0.02% | 4,046,475 |
| 2015-11-05 | 2015-11-03 | 33.761 | 114,923 | +1,320 | 0.02% | 3,879,905 |
| 2015-11-04 | 2015-11-02 | 33.711 | 113,603 | +1,039 | 0.02% | 3,829,659 |
| 2015-11-03 | 2015-10-30 | 34.561 | 112,564 | +1,280 | 0.02% | 3,890,343 |
| 2015-11-02 | 2015-10-29 | 35.762 | 111,284 | +200 | 0.02% | 3,979,689 |
| 2015-10-30 | 2015-10-28 | 35.812 | 111,084 | -600 | 0.02% | 3,978,093 |
| 2015-10-29 | 2015-10-27 | 37.262 | 111,684 | -1,160 | 0.02% | 4,161,574 |
| 2015-10-27 | 2015-10-23 | 37.162 | 112,844 | -359 | 0.02% | 4,193,510 |
| 2015-10-26 | 2015-10-22 | 36.512 | 113,203 | +279 | 0.02% | 4,133,245 |
| 2015-10-23 | 2015-10-20 | 36.662 | 112,924 | +2,320 | 0.02% | 4,140,002 |
| 2015-10-22 | 2015-10-19 | 36.212 | 110,604 | +1,039 | 0.02% | 4,005,159 |
| 2015-10-20 | 2015-10-16 | 36.862 | 109,565 | +280 | 0.02% | 4,038,775 |
| 2015-10-19 | 2015-10-15 | 36.812 | 109,285 | -1,119 | 0.02% | 4,022,988 |
| 2015-10-16 | 2015-10-14 | 35.361 | 110,404 | +2,199 | 0.02% | 3,904,043 |
| 2015-10-15 | 2015-10-13 | 36.562 | 108,205 | -320 | 0.02% | 3,956,171 |
| 2015-10-14 | 2015-10-12 | 37.162 | 108,525 | -12,756 | 0.02% | 4,033,007 |
| 2015-10-13 | 2015-10-09 | 36.212 | 121,281 | -11,756 | 0.02% | 4,391,791 |
| 2015-10-12 | 2015-10-08 | 35.862 | 133,037 | -3,439 | 0.02% | 4,770,918 |
| 2015-10-09 | 2015-10-07 | 36.262 | 136,476 | +6,398 | 0.02% | 4,948,854 |
| 2015-10-05 | 2015-09-30 | 34.011 | 130,078 | -1,320 | 0.02% | 4,424,082 |
| 2015-10-02 | 2015-09-29 | 32.811 | 131,398 | +1,400 | 0.02% | 4,311,247 |
| 2015-09-30 | 2015-09-25 | 34.111 | 129,998 | +640 | 0.02% | 4,434,365 |
| 2015-09-25 | 2015-09-23 | 34.111 | 129,358 | -320 | 0.02% | 4,412,534 |
| 2015-09-24 | 2015-09-22 | 35.111 | 129,678 | +320 | 0.02% | 4,553,169 |
| 2015-09-22 | 2015-09-18 | 35.061 | 129,358 | -320 | 0.02% | 4,535,463 |
| 2015-09-21 | 2015-09-17 | 34.661 | 129,678 | -80 | 0.02% | 4,494,795 |
| 2015-09-18 | 2015-09-16 | 34.261 | 129,758 | -600 | 0.02% | 4,445,648 |
| 2015-09-17 | 2015-09-15 | 33.061 | 130,358 | +200 | 0.02% | 4,309,724 |
| 2015-09-14 | 2015-09-10 | 34.811 | 130,158 | -2,799 | 0.02% | 4,530,962 |
| 2015-09-11 | 2015-09-09 | 35.061 | 132,957 | -3,879 | 0.02% | 4,661,649 |
| 2015-09-10 | 2015-09-08 | 34.661 | 136,836 | +4,519 | 0.02% | 4,742,900 |
| 2015-09-09 | 2015-09-07 | 33.611 | 132,317 | +9,437 | 0.02% | 4,447,288 |
| 2015-09-07 | 2015-09-02 | 33.911 | 122,880 | +2,159 | 0.02% | 4,166,978 |
| 2015-09-04 | 2015-09-01 | 33.411 | 120,721 | +1,400 | 0.02% | 4,033,385 |
| 2015-09-02 | 2015-08-31 | 34.511 | 119,321 | +6,477 | 0.02% | 4,117,905 |
| 2015-09-01 | 2015-08-28 | 34.111 | 112,844 | +1,000 | 0.02% | 3,849,224 |
| 2015-08-31 | 2015-08-27 | 35.311 | 111,844 | -5,518 | 0.02% | 3,949,369 |
| 2015-08-28 | 2015-08-26 | 33.161 | 117,362 | +7,677 | 0.02% | 3,891,808 |
| 2015-08-27 | 2015-08-25 | 32.811 | 109,685 | +920 | 0.02% | 3,598,831 |
| 2015-08-26 | 2015-08-24 | 31.310 | 108,765 | +26,712 | 0.02% | 3,405,445 |
| 2015-08-25 | 2015-08-21 | 36.062 | 82,053 | +1,559 | 0.01% | 2,958,967 |
| 2015-08-24 | 2015-08-20 | 38.412 | 80,494 | +520 | 0.01% | 3,091,969 |
| 2015-08-21 | 2015-08-19 | 40.513 | 79,974 | +1,199 | 0.01% | 3,239,994 |
| 2015-08-20 | 2015-08-18 | 41.113 | 78,775 | -1,599 | 0.01% | 3,238,699 |
| 2015-08-19 | 2015-08-17 | 42.514 | 80,374 | +800 | 0.01% | 3,416,999 |
| 2015-08-18 | 2015-08-14 | 43.014 | 79,574 | -5,199 | 0.01% | 3,422,788 |
| 2015-08-17 | 2015-08-13 | 42.264 | 84,773 | -319 | 0.01% | 3,582,817 |
| 2015-08-14 | 2015-08-12 | 41.713 | 85,092 | -5,879 | 0.01% | 3,549,483 |
| 2015-08-13 | 2015-08-11 | 43.014 | 90,971 | +760 | 0.02% | 3,913,017 |
| 2015-08-12 | 2015-08-10 | 44.264 | 90,211 | -560 | 0.02% | 3,993,127 |
| 2015-08-10 | 2015-08-06 | 41.213 | 90,771 | -1,599 | 0.02% | 3,740,974 |
| 2015-08-07 | 2015-08-05 | 41.213 | 92,370 | -640 | 0.02% | 3,806,874 |
| 2015-08-06 | 2015-08-04 | 41.713 | 93,010 | +1,720 | 0.02% | 3,879,771 |
| 2015-08-05 | 2015-08-03 | 41.263 | 91,290 | +919 | 0.02% | 3,766,930 |
| 2015-08-04 | 2015-07-31 | 41.113 | 90,371 | -280 | 0.02% | 3,715,449 |
| 2015-07-31 | 2015-07-29 | 40.913 | 90,651 | +640 | 0.02% | 3,708,824 |
| 2015-07-30 | 2015-07-28 | 40.763 | 90,011 | +3,079 | 0.02% | 3,669,134 |
| 2015-07-29 | 2015-07-27 | 41.513 | 86,932 | +1,800 | 0.02% | 3,608,844 |
| 2015-07-28 | 2015-07-24 | 45.615 | 85,132 | -8,078 | 0.01% | 3,883,274 |
| 2015-07-27 | 2015-07-23 | 45.015 | 93,210 | -1,120 | 0.02% | 4,195,806 |
| 2015-07-24 | 2015-07-22 | 43.464 | 94,330 | -119 | 0.02% | 4,099,963 |
| 2015-07-23 | 2015-07-21 | 44.514 | 94,449 | +279 | 0.02% | 4,204,339 |
| 2015-07-22 | 2015-07-20 | 43.814 | 94,170 | +1,680 | 0.02% | 4,125,979 |
| 2015-07-21 | 2015-07-17 | 43.714 | 92,490 | +5,758 | 0.02% | 4,043,119 |
| 2015-07-17 | 2015-07-15 | 42.464 | 86,732 | -1,200 | 0.02% | 3,682,963 |
| 2015-07-16 | 2015-07-14 | 42.314 | 87,932 | +1,400 | 0.02% | 3,720,726 |
| 2015-07-15 | 2015-07-13 | 44.514 | 86,532 | -9,797 | 0.02% | 3,851,919 |
| 2015-07-13 | 2015-07-09 | 38.112 | 96,329 | +4,439 | 0.02% | 3,671,321 |
| 2015-07-10 | 2015-07-08 | 32.010 | 91,890 | -6,038 | 0.02% | 2,941,430 |
| 2015-07-09 | 2015-07-07 | 35.662 | 97,928 | -1,840 | 0.02% | 3,492,262 |
| 2015-07-08 | 2015-07-06 | 39.663 | 99,768 | +3,079 | 0.02% | 3,957,080 |
| 2015-07-07 | 2015-07-03 | 44.614 | 96,689 | +15,155 | 0.02% | 4,313,723 |
| 2015-07-06 | 2015-07-02 | 47.815 | 81,534 | +80 | 0.01% | 3,898,585 |
| 2015-07-03 | 2015-06-30 | 49.866 | 81,454 | +6,198 | 0.01% | 4,061,794 |
| 2015-07-02 | 2015-06-29 | 51.892 | 75,256 | -3,039 | 0.01% | 3,905,167 |
| 2015-06-30 | 2015-06-26 | 52.517 | 78,295 | -2,719 | 0.01% | 4,111,816 |
| 2015-06-29 | 2015-06-25 | 54.893 | 81,014 | +1,800 | 0.01% | 4,447,080 |
| 2015-06-26 | 2015-06-24 | 54.643 | 79,214 | +3,438 | 0.01% | 4,328,463 |
| 2015-06-25 | 2015-06-23 | 52.517 | 75,776 | -1,399 | 0.01% | 3,979,526 |
| 2015-06-24 | 2015-06-22 | 51.392 | 77,175 | -1,799 | 0.01% | 3,966,147 |
| 2015-06-23 | 2015-06-19 | 49.416 | 78,974 | +1,119 | 0.01% | 3,902,577 |
| 2015-06-22 | 2015-06-18 | 51.142 | 77,855 | -4,518 | 0.01% | 3,981,623 |
| 2015-06-19 | 2015-06-17 | 48.016 | 82,373 | -200 | 0.01% | 3,955,182 |
| 2015-06-18 | 2015-06-16 | 48.916 | 82,573 | +2,679 | 0.01% | 4,039,125 |
| 2015-06-17 | 2015-06-15 | 50.141 | 79,894 | +680 | 0.01% | 4,005,981 |
| 2015-06-16 | 2015-06-12 | 52.392 | 79,214 | +1,039 | 0.01% | 4,150,174 |
| 2015-06-15 | 2015-06-11 | 49.316 | 78,175 | -4,718 | 0.01% | 3,855,273 |
| 2015-06-12 | 2015-06-10 | 49.766 | 82,893 | +880 | 0.01% | 4,125,260 |
| 2015-06-11 | 2015-06-09 | 52.393 | 82,013 | -2,680 | 0.01% | 4,296,912 |
| 2015-06-10 | 2015-06-08 | 55.198 | 84,693 | -11,560 | 0.01% | 4,674,847 |
| 2015-06-09 | 2015-06-05 | 55.835 | 96,253 | -9,884 | 0.02% | 5,374,281 |
| 2015-06-08 | 2015-06-04 | 56.727 | 106,137 | +7,923 | 0.02% | 6,020,864 |
| 2015-06-05 | 2015-06-03 | 59.404 | 98,214 | -2,549 | 0.02% | 5,834,334 |
| 2015-06-04 | 2015-06-02 | 59.532 | 100,763 | -39 | 0.02% | 5,998,601 |
| 2015-06-03 | 2015-06-01 | 59.659 | 100,802 | -13,689 | 0.02% | 6,013,772 |
| 2015-06-02 | 2015-05-29 | 56.600 | 114,491 | -2,942 | 0.02% | 6,480,169 |
| 2015-06-01 | 2015-05-28 | 56.472 | 117,433 | +4,785 | 0.02% | 6,631,715 |
| 2015-05-29 | 2015-05-27 | 55.835 | 112,648 | -1,098 | 0.02% | 6,289,695 |
| 2015-05-28 | 2015-05-26 | 55.198 | 113,746 | +25,220 | 0.02% | 6,278,502 |
| 2015-05-27 | 2015-05-22 | 54.050 | 88,526 | +4,432 | 0.02% | 4,784,854 |
| 2015-05-26 | 2015-05-21 | 54.815 | 84,094 | -1,451 | 0.01% | 4,609,623 |
| 2015-05-22 | 2015-05-20 | 54.688 | 85,545 | -1,137 | 0.02% | 4,678,255 |
| 2015-05-21 | 2015-05-19 | 55.325 | 86,682 | +2,745 | 0.02% | 4,795,685 |
| 2015-05-20 | 2015-05-18 | 54.305 | 83,937 | -28,946 | 0.01% | 4,558,217 |
| 2015-05-18 | 2015-05-14 | 49.716 | 112,883 | +10,669 | 0.02% | 5,612,097 |
| 2015-05-15 | 2015-05-13 | 47.829 | 102,214 | +12,982 | 0.02% | 4,888,833 |
| 2015-05-14 | 2015-05-12 | 49.206 | 89,232 | +314 | 0.02% | 4,390,762 |
| 2015-05-13 | 2015-05-11 | 50.379 | 88,918 | +745 | 0.02% | 4,479,594 |
| 2015-05-12 | 2015-05-08 | 49.002 | 88,173 | -1,608 | 0.02% | 4,320,669 |
| 2015-05-11 | 2015-05-07 | 46.657 | 89,781 | +5,334 | 0.02% | 4,188,876 |
| 2015-05-08 | 2015-05-06 | 48.390 | 84,447 | -627 | 0.02% | 4,086,414 |
| 2015-05-07 | 2015-05-05 | 49.665 | 85,074 | -2,471 | 0.02% | 4,225,205 |
| 2015-05-06 | 2015-05-04 | 52.138 | 87,545 | +1,020 | 0.02% | 4,564,431 |
| 2015-05-05 | 2015-04-30 | 53.413 | 86,525 | +7,530 | 0.02% | 4,621,550 |
| 2015-05-04 | 2015-04-29 | 54.560 | 78,995 | -902 | 0.01% | 4,309,981 |
| 2015-04-30 | 2015-04-28 | 56.217 | 79,897 | +471 | 0.01% | 4,491,600 |
| 2015-04-29 | 2015-04-27 | 57.365 | 79,426 | +39 | 0.01% | 4,556,246 |
| 2015-04-28 | 2015-04-24 | 57.365 | 79,387 | +2,314 | 0.01% | 4,554,009 |
| 2015-04-27 | 2015-04-23 | 60.169 | 77,073 | +2,432 | 0.01% | 4,637,418 |
| 2015-04-24 | 2015-04-22 | 61.062 | 74,641 | +628 | 0.01% | 4,557,692 |
| 2015-04-23 | 2015-04-21 | 54.815 | 74,013 | +78 | 0.01% | 4,057,032 |
| 2015-04-22 | 2015-04-20 | 54.050 | 73,935 | -1,569 | 0.01% | 3,996,206 |
| 2015-04-21 | 2015-04-17 | 57.492 | 75,504 | -8,158 | 0.01% | 4,340,887 |
| 2015-04-20 | 2015-04-16 | 54.815 | 83,662 | -549 | 0.01% | 4,585,943 |
| 2015-04-17 | 2015-04-15 | 54.178 | 84,211 | +9,374 | 0.02% | 4,562,362 |
| 2015-04-16 | 2015-04-14 | 53.795 | 74,837 | +8,786 | 0.01% | 4,025,880 |
| 2015-04-15 | 2015-04-13 | 58.639 | 66,051 | +28,750 | 0.01% | 3,873,194 |
| 2015-04-14 | 2015-04-10 | 57.365 | 37,301 | +6,982 | 0.01% | 2,139,760 |
| 2015-04-10 | 2015-04-08 | 48.696 | 30,319 | +14,826 | 0.01% | 1,476,421 |
| 2015-04-09 | 2015-04-02 | 43.852 | 15,493 | +1,687 | 0.00% | 679,401 |
| 2015-04-08 | 2015-04-01 | 43.087 | 13,806 | +2,314 | 0.00% | 594,862 |
| 2015-04-02 | 2015-03-31 | 43.036 | 11,492 | -2,707 | 0.00% | 494,573 |
| 2015-04-01 | 2015-03-30 | 41.609 | 14,199 | +3,648 | 0.00% | 590,799 |
| 2015-03-31 | 2015-03-27 | 40.895 | 10,551 | +353 | 0.00% | 431,479 |
| 2015-03-27 | 2015-03-25 | 40.895 | 10,198 | -2,667 | 0.00% | 417,043 |
| 2015-03-26 | 2015-03-24 | 39.161 | 12,865 | -2,353 | 0.00% | 503,806 |
| 2015-03-25 | 2015-03-23 | 38.957 | 15,218 | +392 | 0.00% | 592,847 |
| 2015-03-24 | 2015-03-20 | 38.345 | 14,826 | -589 | 0.00% | 568,504 |
| 2015-03-23 | 2015-03-19 | 37.733 | 15,415 | -156 | 0.00% | 581,657 |
| 2015-03-19 | 2015-03-17 | 36.866 | 15,571 | -393 | 0.00% | 574,046 |
| 2015-03-18 | 2015-03-16 | 36.203 | 15,964 | -823 | 0.00% | 577,952 |
| 2015-03-16 | 2015-03-12 | 36.000 | 16,787 | +39 | 0.00% | 604,324 |
| 2015-03-13 | 2015-03-11 | 36.101 | 16,748 | +78 | 0.00% | 604,628 |
| 2015-03-12 | 2015-03-10 | 37.070 | 16,670 | +471 | 0.00% | 617,962 |
| 2015-03-11 | 2015-03-09 | 37.223 | 16,199 | +314 | 0.00% | 602,980 |
| 2015-03-10 | 2015-03-06 | 37.937 | 15,885 | -314 | 0.00% | 602,632 |
| 2015-03-09 | 2015-03-05 | 37.580 | 16,199 | +314 | 0.00% | 608,762 |
| 2015-03-06 | 2015-03-04 | 37.478 | 15,885 | -863 | 0.00% | 595,342 |
| 2015-03-05 | 2015-03-03 | 38.345 | 16,748 | +902 | 0.00% | 642,204 |
| 2015-03-04 | 2015-03-02 | 37.733 | 15,846 | +392 | 0.00% | 597,920 |
| 2015-03-02 | 2015-02-26 | 37.835 | 15,454 | +392 | 0.00% | 584,705 |
| 2015-02-25 | 2015-02-23 | 36.356 | 15,062 | +863 | 0.00% | 547,601 |
| 2015-02-23 | 2015-02-16 | 36.815 | 14,199 | +236 | 0.00% | 522,741 |
| 2015-02-17 | 2015-02-13 | 36.917 | 13,963 | +313 | 0.00% | 515,477 |
| 2015-02-16 | 2015-02-12 | 37.172 | 13,650 | +3,923 | 0.00% | 507,402 |
| 2015-02-06 | 2015-02-04 | 37.784 | 9,727 | +784 | 0.00% | 367,527 |
| 2015-01-29 | 2015-01-27 | 37.937 | 8,943 | +39 | 0.00% | 339,272 |
| 2015-01-27 | 2015-01-23 | 39.773 | 8,904 | +1,138 | 0.00% | 354,137 |
| 2015-01-23 | 2015-01-21 | 39.365 | 7,766 | +78 | 0.00% | 305,708 |
| 2015-01-22 | 2015-01-20 | 39.161 | 7,688 | +236 | 0.00% | 301,069 |
| 2015-01-19 | 2015-01-15 | 41.303 | 7,452 | +196 | 0.00% | 307,787 |
| 2015-01-15 | 2015-01-13 | 42.526 | 7,256 | +196 | 0.00% | 308,571 |
| 2015-01-09 | 2015-01-07 | 43.750 | 7,060 | -196 | 0.00% | 308,876 |
| 2015-01-08 | 2015-01-06 | 44.209 | 7,256 | +196 | 0.00% | 320,781 |
| 2015-01-07 | 2015-01-05 | 44.260 | 7,060 | +4,589 | 0.00% | 312,476 |
| 2015-01-05 | 2014-12-31 | 43.903 | 2,471 | +1,569 | 0.00% | 108,485 |
| 2014-12-30 | 2014-12-24 | 42.781 | 902 | +196 | 0.00% | 38,589 |
| 2014-12-22 | 2014-12-18 | 44.311 | 706 | +314 | 0.00% | 31,284 |
| 2014-12-18 | 2014-12-16 | 46.912 | 392 | -236 | 0.00% | 18,389 |
| 2014-12-17 | 2014-12-15 | 45.739 | 628 | +157 | 0.00% | 28,724 |
| 2014-12-16 | 2014-12-12 | 47.472 | 471 | -392 | 0.00% | 22,360 |
| 2014-12-12 | 2014-12-10 | 48.135 | 863 | -1,177 | 0.00% | 41,541 |
| 2014-12-11 | 2014-12-09 | 44.770 | 2,040 | -588 | 0.00% | 91,331 |
| 2014-12-10 | 2014-12-08 | 45.382 | 2,628 | +706 | 0.00% | 119,263 |
| 2014-12-08 | 2014-12-04 | 44.005 | 1,922 | +79 | 0.00% | 84,578 |
| 2014-12-04 | 2014-12-02 | 41.914 | 1,843 | +39 | 0.00% | 77,248 |
| 2014-11-26 | 2014-11-24 | 48.135 | 1,804 | +235 | 0.00% | 86,836 |
| 2014-11-06 | 2014-11-04 | 47.167 | 1,569 | -627 | 0.00% | 74,004 |
| 2014-09-11 | 2014-09-08 | 44.872 | 2,196 | +156 | 0.00% | 98,539 |
| 2014-09-10 | 2014-09-05 | 45.586 | 2,040 | +471 | 0.00% | 92,995 |
| 2014-08-25 | 2014-08-21 | 45.127 | 1,569 | -78 | 0.00% | 70,804 |
| 2014-08-18 | 2014-08-14 | 46.759 | 1,647 | +78 | 0.00% | 77,011 |
| 2014-08-15 | 2014-08-13 | 46.402 | 1,569 | -627 | 0.00% | 72,804 |
| 2014-08-04 | 2014-07-31 | 43.495 | 2,196 | -353 | 0.00% | 95,515 |
| 2014-08-01 | 2014-07-30 | 44.107 | 2,549 | +353 | 0.00% | 112,429 |
| 2014-07-31 | 2014-07-29 | 43.087 | 2,196 | +1,568 | 0.00% | 94,620 |
| 2014-07-18 | 2014-07-16 | 40.079 | 628 | +628 | 0.00% | 25,169 |
| 2014-01-02 | 2013-12-27 | 42.994 | 0 | -1,919 | ||
| 2013-12-09 | 2013-12-05 | 41.482 | 1,919 | +1,919 | 0.00% | 79,605 |
| 2013-11-25 | 2013-11-21 | 41.639 | 0 | -3,838 | ||
| 2013-11-08 | 2013-11-06 | 36.532 | 3,838 | -1,919 | 0.00% | 140,209 |
| 2013-11-01 | 2013-10-30 | 37.157 | 5,757 | +1,919 | 0.00% | 213,913 |
| 2013-10-31 | 2013-10-29 | 36.688 | 3,838 | -2,648 | 0.00% | 140,809 |
| 2013-10-30 | 2013-10-28 | 36.271 | 6,486 | +1,919 | 0.00% | 235,254 |
| 2013-10-18 | 2013-10-16 | 36.115 | 4,567 | -1,919 | 0.00% | 164,936 |
| 2013-10-07 | 2013-10-03 | 35.802 | 6,486 | +1,919 | 0.00% | 232,212 |
| 2013-09-30 | 2013-09-26 | 36.271 | 4,567 | +1,919 | 0.00% | 165,650 |
| 2013-09-27 | 2013-09-25 | 38.043 | 2,648 | -1,919 | 0.00% | 100,738 |
| 2013-09-02 | 2013-08-29 | 32.415 | 4,567 | -1,919 | 0.00% | 148,038 |
| 2013-08-30 | 2013-08-28 | 31.633 | 6,486 | +1,919 | 0.00% | 205,172 |
| 2013-08-29 | 2013-08-27 | 31.372 | 4,567 | +461 | 0.00% | 143,278 |
| 2013-08-28 | 2013-08-26 | 31.008 | 4,106 | +2,187 | 0.00% | 127,317 |
| 2013-08-26 | 2013-08-22 | 31.529 | 1,919 | +1,919 | 0.00% | 60,504 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy