History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 4,600 | +0 | 0.00% | 36,294 |
| 2025-10-13 | 2025-10-09 | 7.990 | 4,600 | +0 | 0.00% | 36,754 |
| 2025-10-10 | 2025-10-08 | 7.910 | 4,600 | +0 | 0.00% | 36,386 |
| 2025-10-09 | 2025-10-06 | 8.140 | 4,600 | +0 | 0.00% | 37,444 |
| 2025-10-08 | 2025-10-03 | 8.040 | 4,600 | +0 | 0.00% | 36,984 |
| 2025-10-06 | 2025-10-02 | 8.300 | 4,600 | +1,000 | 0.00% | 38,180 |
| 2025-08-18 | 2025-08-14 | 8.180 | 3,600 | -900 | 0.00% | 29,448 |
| 2025-07-24 | 2025-07-22 | 7.550 | 4,500 | -1,000 | 0.00% | 33,975 |
| 2025-06-04 | 2025-06-02 | 5.260 | 5,500 | +1,900 | 0.00% | 28,930 |
| 2025-05-30 | 2025-05-28 | 5.674 | 3,600 | -70 | 0.00% | 20,426 |
| 2025-03-26 | 2025-03-24 | 6.347 | 3,670 | -2,415 | 0.00% | 23,293 |
| 2025-03-24 | 2025-03-20 | 6.254 | 6,085 | +2,415 | 0.00% | 38,054 |
| 2024-07-22 | 2024-07-18 | 6.321 | 3,670 | +15 | 0.00% | 23,197 |
| 2024-06-17 | 2024-06-13 | 7.870 | 3,655 | +192 | 0.00% | 28,763 |
| 2024-04-26 | 2024-04-24 | 6.882 | 3,463 | -192 | 0.00% | 23,832 |
| 2024-04-22 | 2024-04-18 | 7.287 | 3,655 | -385 | 0.00% | 26,636 |
| 2024-04-17 | 2024-04-15 | 7.381 | 4,040 | -962 | 0.00% | 29,819 |
| 2024-04-16 | 2024-04-12 | 7.121 | 5,002 | +962 | 0.00% | 35,620 |
| 2024-04-10 | 2024-04-08 | 7.360 | 4,040 | -1,058 | 0.00% | 29,735 |
| 2024-04-05 | 2024-04-02 | 7.433 | 5,098 | +577 | 0.00% | 37,893 |
| 2024-03-27 | 2024-03-25 | 7.100 | 4,521 | +1,058 | 0.00% | 32,101 |
| 2024-03-12 | 2024-03-08 | 7.204 | 3,463 | -866 | 0.00% | 24,948 |
| 2024-03-05 | 2024-03-01 | 6.768 | 4,329 | -2,501 | 0.00% | 29,297 |
| 2024-03-01 | 2024-02-28 | 6.082 | 6,830 | +3,367 | 0.00% | 41,537 |
| 2024-01-15 | 2024-01-11 | 5.635 | 3,463 | -769 | 0.00% | 19,512 |
| 2023-12-19 | 2023-12-15 | 5.354 | 4,232 | +769 | 0.00% | 22,657 |
| 2023-10-26 | 2023-10-24 | 4.241 | 3,463 | -4,040 | 0.00% | 14,688 |
| 2023-07-25 | 2023-07-21 | 5.021 | 7,503 | +326 | 0.00% | 37,671 |
| 2023-02-17 | 2023-02-15 | 6.607 | 7,177 | -5,153 | 0.00% | 47,421 |
| 2023-02-08 | 2023-02-06 | 6.357 | 12,330 | -1,657 | 0.00% | 78,387 |
| 2023-02-07 | 2023-02-03 | 6.531 | 13,987 | +920 | 0.00% | 91,354 |
| 2023-02-06 | 2023-02-02 | 6.651 | 13,067 | +737 | 0.00% | 86,907 |
| 2023-02-03 | 2023-02-01 | 6.575 | 12,330 | -92 | 0.00% | 81,067 |
| 2023-02-02 | 2023-01-31 | 6.531 | 12,422 | -3,129 | 0.00% | 81,132 |
| 2023-01-18 | 2023-01-16 | 6.662 | 15,551 | -7,638 | 0.00% | 103,597 |
| 2023-01-13 | 2023-01-11 | 6.477 | 23,189 | +1,565 | 0.00% | 150,195 |
| 2023-01-10 | 2023-01-06 | 6.499 | 21,624 | +9,202 | 0.00% | 140,529 |
| 2022-12-09 | 2022-12-07 | 6.477 | 12,422 | -2,393 | 0.00% | 80,457 |
| 2022-12-07 | 2022-12-05 | 6.597 | 14,815 | +2,393 | 0.00% | 97,728 |
| 2022-11-01 | 2022-10-28 | 5.401 | 12,422 | -1,381 | 0.00% | 67,093 |
| 2022-10-31 | 2022-10-27 | 5.532 | 13,803 | -920 | 0.00% | 76,352 |
| 2022-10-26 | 2022-10-24 | 5.542 | 14,723 | -1,380 | 0.00% | 81,601 |
| 2022-10-21 | 2022-10-19 | 5.944 | 16,103 | -2,761 | 0.00% | 95,724 |
| 2022-10-20 | 2022-10-18 | 5.977 | 18,864 | +2,761 | 0.00% | 112,752 |
| 2022-10-19 | 2022-10-17 | 5.977 | 16,103 | +3,681 | 0.00% | 96,249 |
| 2022-10-14 | 2022-10-12 | 5.695 | 12,422 | -737 | 0.00% | 70,738 |
| 2022-09-27 | 2022-09-23 | 5.999 | 13,159 | -920 | 0.00% | 78,939 |
| 2022-09-16 | 2022-09-14 | 6.140 | 14,079 | -736 | 0.00% | 86,447 |
| 2022-09-13 | 2022-09-08 | 6.488 | 14,815 | +736 | 0.00% | 96,118 |
| 2022-09-08 | 2022-09-06 | 6.586 | 14,079 | -920 | 0.00% | 92,720 |
| 2022-08-25 | 2022-08-23 | 7.585 | 14,999 | -276 | 0.00% | 113,775 |
| 2022-08-22 | 2022-08-18 | 7.879 | 15,275 | +92 | 0.00% | 120,350 |
| 2022-08-18 | 2022-08-16 | 8.118 | 15,183 | +5,061 | 0.00% | 123,255 |
| 2022-07-27 | 2022-07-25 | 21.809 | 10,122 | +3,807 | 0.00% | 220,752 |
| 2022-07-07 | 2022-07-05 | 21.774 | 6,315 | +58 | 0.00% | 137,505 |
| 2022-07-04 | 2022-06-29 | 22.053 | 6,257 | +114 | 0.00% | 137,986 |
| 2022-06-14 | 2022-06-10 | 22.158 | 6,143 | +173 | 0.00% | 136,114 |
| 2022-06-13 | 2022-06-09 | 22.227 | 5,970 | +114 | 0.00% | 132,697 |
| 2022-06-09 | 2022-06-07 | 22.471 | 5,856 | +345 | 0.00% | 131,591 |
| 2022-06-08 | 2022-06-06 | 22.715 | 5,511 | +230 | 0.00% | 125,182 |
| 2022-04-07 | 2022-04-04 | 22.367 | 5,281 | +114 | 0.00% | 118,118 |
| 2022-04-06 | 2022-04-01 | 22.610 | 5,167 | +115 | 0.00% | 116,828 |
| 2022-03-21 | 2022-03-17 | 22.262 | 5,052 | -57 | 0.00% | 112,468 |
| 2022-03-18 | 2022-03-16 | 21.705 | 5,109 | +57 | 0.00% | 110,889 |
| 2022-01-25 | 2022-01-21 | 25.328 | 5,052 | -1,722 | 0.00% | 127,957 |
| 2022-01-13 | 2022-01-11 | 25.537 | 6,774 | +1,722 | 0.00% | 172,987 |
| 2022-01-05 | 2022-01-03 | 25.049 | 5,052 | -57 | 0.00% | 126,548 |
| 2021-12-07 | 2021-12-03 | 26.408 | 5,109 | +57 | 0.00% | 134,918 |
| 2021-11-02 | 2021-10-29 | 26.791 | 5,052 | -287 | 0.00% | 135,349 |
| 2021-10-21 | 2021-10-19 | 27.732 | 5,339 | +2,182 | 0.00% | 148,060 |
| 2021-10-15 | 2021-10-11 | 26.687 | 3,157 | -1,780 | 0.00% | 84,250 |
| 2021-10-12 | 2021-10-08 | 27.105 | 4,937 | -1,493 | 0.00% | 133,816 |
| 2021-10-11 | 2021-10-07 | 27.906 | 6,430 | -57 | 0.00% | 179,435 |
| 2021-10-08 | 2021-10-06 | 27.906 | 6,487 | +1,435 | 0.00% | 181,026 |
| 2021-10-06 | 2021-10-04 | 27.836 | 5,052 | -57 | 0.00% | 140,629 |
| 2021-10-04 | 2021-09-29 | 28.394 | 5,109 | -287 | 0.00% | 145,064 |
| 2021-09-30 | 2021-09-28 | 29.718 | 5,396 | +1,148 | 0.00% | 160,356 |
| 2021-09-29 | 2021-09-27 | 29.752 | 4,248 | -287 | 0.00% | 126,388 |
| 2021-09-23 | 2021-09-20 | 30.171 | 4,535 | -287 | 0.00% | 136,823 |
| 2021-09-20 | 2021-09-16 | 31.251 | 4,822 | -172 | 0.00% | 150,690 |
| 2021-09-16 | 2021-09-14 | 31.216 | 4,994 | -919 | 0.00% | 155,891 |
| 2021-09-10 | 2021-09-08 | 32.574 | 5,913 | +230 | 0.00% | 192,612 |
| 2021-09-09 | 2021-09-07 | 30.972 | 5,683 | +976 | 0.00% | 176,013 |
| 2021-09-08 | 2021-09-06 | 30.589 | 4,707 | +1,837 | 0.00% | 143,980 |
| 2021-09-06 | 2021-09-02 | 30.205 | 2,870 | +287 | 0.00% | 86,689 |
| 2021-09-03 | 2021-09-01 | 31.007 | 2,583 | +746 | 0.00% | 80,090 |
| 2021-09-02 | 2021-08-31 | 29.683 | 1,837 | -861 | 0.00% | 54,527 |
| 2021-08-27 | 2021-08-25 | 30.031 | 2,698 | +57 | 0.00% | 81,024 |
| 2021-08-24 | 2021-08-20 | 27.767 | 2,641 | -172 | 0.00% | 73,332 |
| 2021-08-23 | 2021-08-19 | 28.254 | 2,813 | -1,722 | 0.00% | 79,480 |
| 2021-08-19 | 2021-08-17 | 28.916 | 4,535 | -2,813 | 0.00% | 131,135 |
| 2021-08-18 | 2021-08-16 | 29.334 | 7,348 | +459 | 0.00% | 215,549 |
| 2021-08-17 | 2021-08-13 | 29.265 | 6,889 | +1,091 | 0.00% | 201,604 |
| 2021-08-16 | 2021-08-12 | 29.509 | 5,798 | +1,320 | 0.00% | 171,091 |
| 2021-08-13 | 2021-08-11 | 28.777 | 4,478 | +1,722 | 0.00% | 128,863 |
| 2021-07-29 | 2021-07-27 | 26.234 | 2,756 | -344 | 0.00% | 72,300 |
| 2021-07-28 | 2021-07-26 | 28.010 | 3,100 | -115 | 0.00% | 86,833 |
| 2021-07-23 | 2021-07-21 | 29.613 | 3,215 | -287 | 0.00% | 95,206 |
| 2021-07-21 | 2021-07-19 | 29.439 | 3,502 | -57 | 0.00% | 103,095 |
| 2021-07-20 | 2021-07-16 | 28.847 | 3,559 | -287 | 0.00% | 102,665 |
| 2021-07-16 | 2021-07-14 | 28.986 | 3,846 | +115 | 0.00% | 111,480 |
| 2021-07-13 | 2021-07-09 | 27.871 | 3,731 | -862 | 0.00% | 103,987 |
| 2021-07-12 | 2021-07-08 | 29.543 | 4,593 | +58 | 0.00% | 135,693 |
| 2021-07-09 | 2021-07-07 | 30.554 | 4,535 | -172 | 0.00% | 138,561 |
| 2021-07-08 | 2021-07-06 | 30.136 | 4,707 | -287 | 0.00% | 141,849 |
| 2021-07-07 | 2021-07-05 | 30.693 | 4,994 | +287 | 0.00% | 153,281 |
| 2021-07-06 | 2021-07-02 | 30.658 | 4,707 | -115 | 0.00% | 144,308 |
| 2021-07-05 | 2021-06-30 | 29.892 | 4,822 | -58 | 0.00% | 144,138 |
| 2021-06-25 | 2021-06-23 | 29.230 | 4,880 | -11,825 | 0.00% | 142,642 |
| 2021-06-24 | 2021-06-22 | 29.474 | 16,705 | +459 | 0.00% | 492,359 |
| 2021-06-23 | 2021-06-21 | 28.498 | 16,246 | -13,261 | 0.00% | 462,982 |
| 2021-06-22 | 2021-06-18 | 27.906 | 29,507 | -287 | 0.00% | 823,422 |
| 2021-06-21 | 2021-06-17 | 28.324 | 29,794 | +1,378 | 0.00% | 843,886 |
| 2021-06-18 | 2021-06-16 | 27.070 | 28,416 | -862 | 0.00% | 769,217 |
| 2021-06-16 | 2021-06-11 | 27.732 | 29,278 | -459 | 0.00% | 811,931 |
| 2021-06-15 | 2021-06-10 | 28.533 | 29,737 | +22,963 | 0.00% | 848,488 |
| 2021-06-11 | 2021-06-09 | 29.208 | 6,774 | +57 | 0.00% | 197,852 |
| 2021-06-10 | 2021-06-08 | 29.457 | 6,717 | +2,725 | 0.00% | 197,860 |
| 2021-06-09 | 2021-06-07 | 28.745 | 3,992 | +956 | 0.00% | 114,750 |
| 2021-06-04 | 2021-06-02 | 27.002 | 3,036 | -1,124 | 0.00% | 81,978 |
| 2021-06-03 | 2021-06-01 | 26.077 | 4,160 | -394 | 0.00% | 108,480 |
| 2021-05-28 | 2021-05-26 | 26.931 | 4,554 | +225 | 0.00% | 122,642 |
| 2021-05-27 | 2021-05-25 | 27.251 | 4,329 | -56 | 0.00% | 117,969 |
| 2021-05-24 | 2021-05-20 | 26.504 | 4,385 | +56 | 0.00% | 116,219 |
| 2021-05-13 | 2021-05-11 | 26.717 | 4,329 | +1,181 | 0.00% | 115,659 |
| 2021-05-12 | 2021-05-10 | 27.678 | 3,148 | +450 | 0.00% | 87,130 |
| 2021-05-11 | 2021-05-07 | 27.500 | 2,698 | +1,180 | 0.00% | 74,195 |
| 2021-05-10 | 2021-05-06 | 26.504 | 1,518 | -450 | 0.00% | 40,233 |
| 2021-05-04 | 2021-04-30 | 26.041 | 1,968 | -2,024 | 0.00% | 51,249 |
| 2021-05-03 | 2021-04-29 | 26.077 | 3,992 | +338 | 0.00% | 104,099 |
| 2021-04-29 | 2021-04-27 | 25.365 | 3,654 | +112 | 0.00% | 92,685 |
| 2021-04-28 | 2021-04-26 | 25.472 | 3,542 | -281 | 0.00% | 90,222 |
| 2021-04-27 | 2021-04-23 | 25.401 | 3,823 | +450 | 0.00% | 97,108 |
| 2021-04-26 | 2021-04-22 | 25.259 | 3,373 | +618 | 0.00% | 85,197 |
| 2021-04-22 | 2021-04-20 | 24.227 | 2,755 | +57 | 0.00% | 66,745 |
| 2021-04-21 | 2021-04-19 | 24.654 | 2,698 | +168 | 0.00% | 66,516 |
| 2021-04-15 | 2021-04-13 | 25.437 | 2,530 | +56 | 0.00% | 64,354 |
| 2021-04-13 | 2021-04-09 | 25.757 | 2,474 | -449 | 0.00% | 63,722 |
| 2021-04-08 | 2021-04-01 | 24.405 | 2,923 | -169 | 0.00% | 71,335 |
| 2021-04-07 | 2021-03-31 | 24.263 | 3,092 | -281 | 0.00% | 75,020 |
| 2021-04-01 | 2021-03-30 | 22.946 | 3,373 | -337 | 0.00% | 77,398 |
| 2021-03-31 | 2021-03-29 | 22.840 | 3,710 | -563 | 0.00% | 84,735 |
| 2021-03-30 | 2021-03-26 | 22.840 | 4,273 | +1,968 | 0.00% | 97,593 |
| 2021-03-29 | 2021-03-25 | 22.590 | 2,305 | -1,124 | 0.00% | 52,071 |
| 2021-03-26 | 2021-03-24 | 21.061 | 3,429 | +562 | 0.00% | 72,217 |
| 2021-03-18 | 2021-03-16 | 22.662 | 2,867 | -619 | 0.00% | 64,971 |
| 2021-03-15 | 2021-03-11 | 21.915 | 3,486 | -6,127 | 0.00% | 76,394 |
| 2021-03-10 | 2021-03-08 | 19.709 | 9,613 | +1,405 | 0.00% | 189,461 |
| 2021-03-09 | 2021-03-05 | 21.239 | 8,208 | -899 | 0.00% | 174,327 |
| 2021-03-08 | 2021-03-04 | 20.741 | 9,107 | +1,124 | 0.00% | 188,884 |
| 2021-03-05 | 2021-03-03 | 21.523 | 7,983 | -1,124 | 0.00% | 171,820 |
| 2021-03-04 | 2021-03-02 | 20.883 | 9,107 | +1,124 | 0.00% | 190,180 |
| 2021-03-03 | 2021-03-01 | 21.630 | 7,983 | +169 | 0.00% | 172,672 |
| 2021-02-25 | 2021-02-23 | 22.057 | 7,814 | +1,124 | 0.00% | 172,352 |
| 2021-02-24 | 2021-02-22 | 22.946 | 6,690 | -1,181 | 0.00% | 153,510 |
| 2021-02-23 | 2021-02-19 | 22.413 | 7,871 | -1,012 | 0.00% | 176,410 |
| 2021-02-22 | 2021-02-18 | 23.942 | 8,883 | +2,137 | 0.00% | 212,680 |
| 2021-02-18 | 2021-02-16 | 23.266 | 6,746 | -1,125 | 0.00% | 156,955 |
| 2021-02-10 | 2021-02-08 | 20.776 | 7,871 | +57 | 0.00% | 163,529 |
| 2021-02-09 | 2021-02-05 | 21.167 | 7,814 | -225 | 0.00% | 165,403 |
| 2021-02-08 | 2021-02-04 | 21.879 | 8,039 | +1,124 | 0.00% | 175,885 |
| 2021-02-05 | 2021-02-03 | 22.164 | 6,915 | +1,349 | 0.00% | 153,261 |
| 2021-02-03 | 2021-02-01 | 22.626 | 5,566 | +3,598 | 0.00% | 125,937 |
| 2021-02-02 | 2021-01-29 | 22.235 | 1,968 | +338 | 0.00% | 43,758 |
| 2021-01-29 | 2021-01-27 | 24.938 | 1,630 | -2,362 | 0.00% | 40,650 |
| 2021-01-28 | 2021-01-26 | 25.792 | 3,992 | -56 | 0.00% | 102,963 |
| 2021-01-26 | 2021-01-22 | 27.144 | 4,048 | +1,631 | 0.00% | 109,880 |
| 2021-01-25 | 2021-01-21 | 26.290 | 2,417 | -57 | 0.00% | 63,544 |
| 2021-01-22 | 2021-01-20 | 25.792 | 2,474 | +1,125 | 0.00% | 63,810 |
| 2021-01-21 | 2021-01-19 | 24.974 | 1,349 | -506 | 0.00% | 33,690 |
| 2021-01-20 | 2021-01-18 | 24.049 | 1,855 | -562 | 0.00% | 44,611 |
| 2021-01-19 | 2021-01-15 | 22.982 | 2,417 | +56 | 0.00% | 55,547 |
| 2021-01-14 | 2021-01-12 | 22.662 | 2,361 | -394 | 0.00% | 53,504 |
| 2021-01-13 | 2021-01-11 | 23.373 | 2,755 | -449 | 0.00% | 64,393 |
| 2021-01-12 | 2021-01-08 | 24.014 | 3,204 | -3,767 | 0.00% | 76,939 |
| 2021-01-11 | 2021-01-07 | 23.017 | 6,971 | +112 | 0.00% | 160,454 |
| 2021-01-08 | 2021-01-06 | 22.413 | 6,859 | -2,361 | 0.00% | 153,728 |
| 2021-01-07 | 2021-01-05 | 20.598 | 9,220 | +1,125 | 0.00% | 189,916 |
| 2021-01-06 | 2021-01-04 | 21.061 | 8,095 | -956 | 0.00% | 170,487 |
| 2021-01-04 | 2020-12-29 | 20.242 | 9,051 | +1,180 | 0.00% | 183,215 |
| 2020-12-30 | 2020-12-28 | 21.096 | 7,871 | -1,124 | 0.00% | 166,049 |
| 2020-12-28 | 2020-12-22 | 19.993 | 8,995 | +1,687 | 0.00% | 179,841 |
| 2020-12-23 | 2020-12-21 | 20.954 | 7,308 | -1,125 | 0.00% | 153,132 |
| 2020-12-22 | 2020-12-18 | 20.776 | 8,433 | +56 | 0.00% | 175,205 |
| 2020-12-18 | 2020-12-16 | 20.136 | 8,377 | +450 | 0.00% | 168,677 |
| 2020-12-17 | 2020-12-15 | 20.954 | 7,927 | +1,743 | 0.00% | 166,102 |
| 2020-12-16 | 2020-12-14 | 23.480 | 6,184 | +3,710 | 0.00% | 145,200 |
| 2020-12-14 | 2020-12-10 | 21.808 | 2,474 | +1,125 | 0.00% | 53,953 |
| 2020-12-10 | 2020-12-08 | 22.519 | 1,349 | -562 | 0.00% | 30,379 |
| 2020-12-07 | 2020-12-03 | 21.950 | 1,911 | -113 | 0.00% | 41,947 |
| 2020-12-04 | 2020-12-02 | 22.662 | 2,024 | +562 | 0.00% | 45,867 |
| 2020-12-02 | 2020-11-30 | 22.128 | 1,462 | +338 | 0.00% | 32,351 |
| 2020-11-30 | 2020-11-26 | 23.160 | 1,124 | +225 | 0.00% | 26,031 |
| 2020-11-26 | 2020-11-24 | 24.583 | 899 | -338 | 0.00% | 22,100 |
| 2020-11-25 | 2020-11-23 | 23.693 | 1,237 | +113 | 0.00% | 29,309 |
| 2020-11-24 | 2020-11-20 | 22.911 | 1,124 | +449 | 0.00% | 25,752 |
| 2020-11-20 | 2020-11-18 | 21.416 | 675 | -2,811 | 0.00% | 14,456 |
| 2020-11-18 | 2020-11-16 | 21.559 | 3,486 | +2,530 | 0.00% | 75,154 |
| 2020-11-17 | 2020-11-13 | 21.132 | 956 | -2,811 | 0.00% | 20,202 |
| 2020-11-16 | 2020-11-12 | 21.843 | 3,767 | +2,811 | 0.00% | 82,284 |
| 2020-11-13 | 2020-11-11 | 21.879 | 956 | -281 | 0.00% | 20,916 |
| 2020-11-09 | 2020-11-05 | 22.164 | 1,237 | +281 | 0.00% | 27,416 |
| 2020-11-06 | 2020-11-04 | 20.918 | 956 | -562 | 0.00% | 19,998 |
| 2020-11-04 | 2020-11-02 | 20.669 | 1,518 | +281 | 0.00% | 31,376 |
| 2020-11-02 | 2020-10-29 | 19.246 | 1,237 | -168 | 0.00% | 23,808 |
| 2020-10-30 | 2020-10-28 | 19.211 | 1,405 | +562 | 0.00% | 26,991 |
| 2020-10-27 | 2020-10-22 | 17.290 | 843 | -113 | 0.00% | 14,575 |
| 2020-10-23 | 2020-10-21 | 16.934 | 956 | -731 | 0.00% | 16,189 |
| 2020-10-22 | 2020-10-20 | 17.023 | 1,687 | +844 | 0.00% | 28,718 |
| 2020-10-08 | 2020-10-06 | 15.262 | 843 | +168 | 0.00% | 12,866 |
| 2020-10-06 | 2020-09-30 | 14.888 | 675 | -674 | 0.00% | 10,050 |
| 2020-09-18 | 2020-09-16 | 15.369 | 1,349 | -113 | 0.00% | 20,732 |
| 2020-09-16 | 2020-09-14 | 14.995 | 1,462 | +113 | 0.00% | 21,923 |
| 2020-08-31 | 2020-08-27 | 13.786 | 1,349 | +337 | 0.00% | 18,597 |
| 2020-08-28 | 2020-08-26 | 14.230 | 1,012 | +337 | 0.00% | 14,401 |
| 2020-08-25 | 2020-08-21 | 14.906 | 675 | -281 | 0.00% | 10,062 |
| 2020-08-19 | 2020-08-17 | 13.448 | 956 | -2,811 | 0.00% | 12,856 |
| 2020-08-17 | 2020-08-13 | 13.465 | 3,767 | -674 | 0.00% | 50,724 |
| 2020-08-13 | 2020-08-11 | 13.270 | 4,441 | -900 | 0.00% | 58,931 |
| 2020-08-11 | 2020-08-07 | 13.252 | 5,341 | +338 | 0.00% | 70,778 |
| 2020-08-10 | 2020-08-06 | 13.287 | 5,003 | +3,710 | 0.00% | 66,477 |
| 2020-08-06 | 2020-08-04 | 13.537 | 1,293 | +337 | 0.00% | 17,503 |
| 2020-06-03 | 2020-06-01 | 11.189 | 956 | +20 | 0.00% | 10,697 |
| 2020-05-05 | 2020-04-29 | 12.570 | 936 | +275 | 0.00% | 11,765 |
| 2020-02-24 | 2020-02-20 | 13.987 | 661 | -220 | 0.00% | 9,245 |
| 2020-02-14 | 2020-02-12 | 13.278 | 881 | +220 | 0.00% | 11,698 |
| 2020-01-30 | 2020-01-24 | 13.297 | 661 | -1,761 | 0.00% | 8,789 |
| 2020-01-22 | 2020-01-20 | 14.532 | 2,422 | -881 | 0.00% | 35,196 |
| 2020-01-17 | 2020-01-15 | 14.223 | 3,303 | +1,762 | 0.00% | 46,978 |
| 2020-01-10 | 2020-01-08 | 13.732 | 1,541 | +880 | 0.00% | 21,162 |
| 2019-10-23 | 2019-10-21 | 12.879 | 661 | -550 | 0.00% | 8,513 |
| 2019-09-12 | 2019-09-10 | 12.770 | 1,211 | -3,303 | 0.00% | 15,464 |
| 2019-09-09 | 2019-09-05 | 12.824 | 4,514 | -551 | 0.00% | 57,889 |
| 2019-09-05 | 2019-09-03 | 12.570 | 5,065 | +826 | 0.00% | 63,667 |
| 2019-09-03 | 2019-08-30 | 13.060 | 4,239 | -275 | 0.00% | 55,363 |
| 2019-08-26 | 2019-08-22 | 13.060 | 4,514 | +550 | 0.00% | 58,954 |
| 2019-08-21 | 2019-08-19 | 12.697 | 3,964 | -550 | 0.00% | 50,331 |
| 2019-08-16 | 2019-08-14 | 12.043 | 4,514 | -1,101 | 0.00% | 54,363 |
| 2019-08-15 | 2019-08-13 | 12.025 | 5,615 | +1,101 | 0.00% | 67,520 |
| 2019-08-09 | 2019-08-07 | 12.534 | 4,514 | -826 | 0.00% | 56,577 |
| 2019-08-08 | 2019-08-06 | 12.443 | 5,340 | +1,101 | 0.00% | 66,444 |
| 2019-07-05 | 2019-07-03 | 14.259 | 4,239 | -1,321 | 0.00% | 60,445 |
| 2019-07-02 | 2019-06-27 | 14.477 | 5,560 | +3,303 | 0.00% | 80,493 |
| 2019-06-28 | 2019-06-26 | 13.969 | 2,257 | +550 | 0.00% | 31,527 |
| 2019-06-25 | 2019-06-21 | 14.840 | 1,707 | -495 | 0.00% | 25,333 |
| 2019-06-21 | 2019-06-19 | 13.569 | 2,202 | -551 | 0.00% | 29,879 |
| 2019-06-12 | 2019-06-10 | 12.752 | 2,753 | -825 | 0.00% | 35,105 |
| 2019-06-10 | 2019-06-05 | 12.116 | 3,578 | +825 | 0.00% | 43,350 |
| 2019-06-06 | 2019-06-04 | 19.786 | 2,753 | +276 | 0.00% | 54,470 |
| 2019-06-05 | 2019-06-03 | 19.974 | 2,477 | +779 | 0.00% | 49,476 |
| 2019-06-03 | 2019-05-30 | 20.304 | 1,698 | +849 | 0.00% | 34,476 |
| 2019-05-17 | 2019-05-15 | 21.293 | 849 | -425 | 0.00% | 18,078 |
| 2019-05-16 | 2019-05-14 | 20.940 | 1,274 | -1,910 | 0.00% | 26,677 |
| 2019-05-15 | 2019-05-10 | 20.916 | 3,184 | -1,274 | 0.00% | 66,597 |
| 2019-05-14 | 2019-05-09 | 20.233 | 4,458 | +849 | 0.00% | 90,199 |
| 2019-05-08 | 2019-05-06 | 21.058 | 3,609 | +2,548 | 0.00% | 75,997 |
| 2019-05-03 | 2019-04-30 | 23.295 | 1,061 | +212 | 0.00% | 24,716 |
| 2019-05-02 | 2019-04-29 | 23.366 | 849 | +849 | 0.00% | 19,838 |
| 2019-04-24 | 2019-04-18 | 25.156 | 0 | -26,747 | ||
| 2019-04-02 | 2019-03-29 | 23.649 | 26,747 | +26,747 | 0.00% | 632,527 |
| 2018-05-16 | 2018-05-14 | 29.797 | 0 | -165 | ||
| 2018-04-26 | 2018-04-24 | 29.700 | 165 | +82 | 0.00% | 4,901 |
| 2018-04-25 | 2018-04-23 | 29.506 | 83 | +83 | 0.00% | 2,449 |
| 2017-11-16 | 2017-11-14 | 37.985 | 0 | -83 | ||
| 2017-10-13 | 2017-10-11 | 37.113 | 83 | -412 | 0.00% | 3,080 |
| 2017-10-11 | 2017-10-09 | 35.660 | 495 | -413 | 0.00% | 17,651 |
| 2017-09-26 | 2017-09-22 | 36.338 | 908 | -1,486 | 0.00% | 32,995 |
| 2017-09-06 | 2017-09-04 | 37.791 | 2,394 | -413 | 0.00% | 90,473 |
| 2017-08-29 | 2017-08-25 | 37.258 | 2,807 | -413 | 0.00% | 104,584 |
| 2017-08-18 | 2017-08-16 | 37.258 | 3,220 | -1,651 | 0.00% | 119,972 |
| 2017-08-07 | 2017-08-03 | 40.117 | 4,871 | -2,477 | 0.00% | 195,410 |
| 2017-07-06 | 2017-07-04 | 33.043 | 7,348 | -1,238 | 0.00% | 242,802 |
| 2017-07-05 | 2017-07-03 | 33.189 | 8,586 | -83 | 0.00% | 284,957 |
| 2017-06-28 | 2017-06-26 | 34.691 | 8,669 | +413 | 0.00% | 300,732 |
| 2017-06-26 | 2017-06-22 | 33.915 | 8,256 | -165 | 0.00% | 280,005 |
| 2017-06-23 | 2017-06-21 | 34.061 | 8,421 | +165 | 0.00% | 286,825 |
| 2017-06-22 | 2017-06-20 | 32.123 | 8,256 | -1,280 | 0.00% | 265,205 |
| 2017-06-19 | 2017-06-15 | 32.123 | 9,536 | -908 | 0.00% | 306,322 |
| 2017-06-16 | 2017-06-14 | 32.413 | 10,444 | +908 | 0.00% | 338,525 |
| 2017-06-13 | 2017-06-09 | 32.097 | 9,536 | +50 | 0.00% | 306,074 |
| 2017-05-15 | 2017-05-11 | 29.856 | 9,486 | -616 | 0.00% | 283,216 |
| 2017-05-02 | 2017-04-27 | 31.756 | 10,102 | -205 | 0.00% | 320,797 |
| 2017-04-12 | 2017-04-10 | 32.779 | 10,307 | +205 | 0.00% | 337,849 |
| 2017-03-29 | 2017-03-27 | 30.782 | 10,102 | -205 | 0.00% | 310,956 |
| 2017-02-27 | 2017-02-23 | 34.288 | 10,307 | +1,232 | 0.00% | 353,411 |
| 2017-02-15 | 2017-02-13 | 31.269 | 9,075 | +821 | 0.00% | 283,763 |
| 2017-01-18 | 2017-01-16 | 27.616 | 8,254 | -287 | 0.00% | 227,941 |
| 2017-01-12 | 2017-01-10 | 28.395 | 8,541 | +410 | 0.00% | 242,522 |
| 2017-01-05 | 2017-01-03 | 27.713 | 8,131 | -410 | 0.00% | 225,336 |
| 2017-01-03 | 2016-12-29 | 27.177 | 8,541 | -1,807 | 0.00% | 232,123 |
| 2016-12-30 | 2016-12-28 | 26.934 | 10,348 | -164 | 0.00% | 278,712 |
| 2016-12-29 | 2016-12-23 | 27.177 | 10,512 | -206 | 0.00% | 285,689 |
| 2016-12-14 | 2016-12-12 | 28.249 | 10,718 | +2,054 | 0.00% | 302,773 |
| 2016-12-12 | 2016-12-08 | 28.054 | 8,664 | -1,848 | 0.00% | 243,061 |
| 2016-11-15 | 2016-11-11 | 22.721 | 10,512 | +41 | 0.00% | 238,843 |
| 2016-10-14 | 2016-10-12 | 22.770 | 10,471 | -3,901 | 0.00% | 238,421 |
| 2016-10-11 | 2016-10-06 | 23.184 | 14,372 | +4,106 | 0.00% | 333,195 |
| 2016-10-03 | 2016-09-29 | 22.550 | 10,266 | +821 | 0.00% | 231,503 |
| 2016-08-15 | 2016-08-11 | 22.502 | 9,445 | +822 | 0.00% | 212,529 |
| 2016-06-02 | 2016-05-31 | 24.583 | 8,623 | +226 | 0.00% | 211,979 |
| 2016-05-10 | 2016-05-06 | 27.109 | 8,397 | +1,999 | 0.00% | 227,632 |
| 2016-05-09 | 2016-05-05 | 28.009 | 6,398 | -80 | 0.00% | 179,202 |
| 2016-04-01 | 2016-03-30 | 30.160 | 6,478 | -40 | 0.00% | 195,375 |
| 2016-01-13 | 2016-01-11 | 32.010 | 6,518 | +80 | 0.00% | 208,643 |
| 2016-01-12 | 2016-01-08 | 33.011 | 6,438 | +1,200 | 0.00% | 212,523 |
| 2015-12-29 | 2015-12-24 | 36.412 | 5,238 | -400 | 0.00% | 190,725 |
| 2015-12-07 | 2015-12-03 | 34.411 | 5,638 | -400 | 0.00% | 194,010 |
| 2015-11-30 | 2015-11-26 | 33.361 | 6,038 | +40 | 0.00% | 201,432 |
| 2015-11-24 | 2015-11-20 | 33.961 | 5,998 | -400 | 0.00% | 203,698 |
| 2015-11-23 | 2015-11-19 | 33.461 | 6,398 | -400 | 0.00% | 214,082 |
| 2015-11-18 | 2015-11-16 | 33.311 | 6,798 | +400 | 0.00% | 226,447 |
| 2015-11-11 | 2015-11-09 | 34.711 | 6,398 | -1,200 | 0.00% | 222,082 |
| 2015-11-05 | 2015-11-03 | 33.761 | 7,598 | +80 | 0.00% | 256,515 |
| 2015-11-03 | 2015-10-30 | 34.561 | 7,518 | +40 | 0.00% | 259,831 |
| 2015-10-30 | 2015-10-28 | 35.812 | 7,478 | +520 | 0.00% | 267,799 |
| 2015-09-17 | 2015-09-15 | 33.061 | 6,958 | -40 | 0.00% | 230,036 |
| 2015-09-14 | 2015-09-10 | 34.811 | 6,998 | -799 | 0.00% | 243,609 |
| 2015-09-11 | 2015-09-09 | 35.061 | 7,797 | +799 | 0.00% | 273,373 |
| 2015-09-01 | 2015-08-28 | 34.111 | 6,998 | +2,399 | 0.00% | 238,709 |
| 2015-08-31 | 2015-08-27 | 35.311 | 4,599 | +1,600 | 0.00% | 162,397 |
| 2015-08-25 | 2015-08-21 | 36.062 | 2,999 | -1,200 | 0.00% | 108,149 |
| 2015-07-30 | 2015-07-28 | 40.763 | 4,199 | -400 | 0.00% | 171,165 |
| 2015-07-22 | 2015-07-20 | 43.814 | 4,599 | -79 | 0.00% | 201,501 |
| 2015-07-21 | 2015-07-17 | 43.714 | 4,678 | -800 | 0.00% | 204,495 |
| 2015-07-16 | 2015-07-14 | 42.314 | 5,478 | +40 | 0.00% | 231,794 |
| 2015-07-15 | 2015-07-13 | 44.514 | 5,438 | +1,199 | 0.00% | 242,069 |
| 2015-07-13 | 2015-07-09 | 38.112 | 4,239 | -200 | 0.00% | 161,558 |
| 2015-07-10 | 2015-07-08 | 32.010 | 4,439 | +400 | 0.00% | 142,094 |
| 2015-07-08 | 2015-07-06 | 39.663 | 4,039 | +400 | 0.00% | 160,198 |
| 2015-07-06 | 2015-07-02 | 47.815 | 3,639 | +40 | 0.00% | 174,000 |
| 2015-07-03 | 2015-06-30 | 49.866 | 3,599 | +40 | 0.00% | 179,468 |
| 2015-06-11 | 2015-06-09 | 52.393 | 3,559 | -400 | 0.00% | 186,467 |
| 2015-06-10 | 2015-06-08 | 55.198 | 3,959 | +76 | 0.00% | 218,527 |
| 2015-06-05 | 2015-06-03 | 59.404 | 3,883 | -78 | 0.00% | 230,667 |
| 2015-05-29 | 2015-05-27 | 55.835 | 3,961 | +392 | 0.00% | 221,162 |
| 2015-05-28 | 2015-05-26 | 55.198 | 3,569 | -392 | 0.00% | 197,000 |
| 2015-05-07 | 2015-05-05 | 49.665 | 3,961 | -118 | 0.00% | 196,723 |
| 2015-04-27 | 2015-04-23 | 60.169 | 4,079 | +196 | 0.00% | 245,430 |
| 2015-04-16 | 2015-04-14 | 53.795 | 3,883 | -235 | 0.00% | 208,887 |
| 2015-04-15 | 2015-04-13 | 58.639 | 4,118 | +196 | 0.00% | 241,477 |
| 2015-04-13 | 2015-04-09 | 49.767 | 3,922 | -236 | 0.00% | 195,186 |
| 2015-04-08 | 2015-04-01 | 43.087 | 4,158 | +393 | 0.00% | 179,157 |
| 2015-01-20 | 2015-01-16 | 41.201 | 3,765 | -196 | 0.00% | 155,120 |
| 2014-12-29 | 2014-12-22 | 43.393 | 3,961 | -40 | 0.00% | 171,880 |
| 2014-12-11 | 2014-12-09 | 44.770 | 4,001 | +40 | 0.00% | 179,125 |
| 2014-12-05 | 2014-12-03 | 43.036 | 3,961 | +196 | 0.00% | 170,467 |
| 2014-12-03 | 2014-12-01 | 41.914 | 3,765 | +39 | 0.00% | 157,808 |
| 2014-12-02 | 2014-11-28 | 45.025 | 3,726 | +78 | 0.00% | 167,763 |
| 2014-12-01 | 2014-11-27 | 46.096 | 3,648 | +79 | 0.00% | 168,157 |
| 2014-11-05 | 2014-11-03 | 45.331 | 3,569 | -39 | 0.00% | 161,786 |
| 2014-11-04 | 2014-10-31 | 46.147 | 3,608 | +39 | 0.00% | 166,497 |
| 2014-09-04 | 2014-09-02 | 43.189 | 3,569 | +78 | 0.00% | 154,142 |
| 2014-08-28 | 2014-08-26 | 45.127 | 3,491 | +39 | 0.00% | 157,538 |
| 2014-07-04 | 2014-07-02 | 41.118 | 3,452 | -274 | 0.00% | 141,938 |
| 2014-07-03 | 2014-06-30 | 38.929 | 3,726 | +80 | 0.00% | 145,049 |
| 2014-04-24 | 2014-04-22 | 43.463 | 3,646 | -77 | 0.00% | 158,465 |
| 2014-04-17 | 2014-04-15 | 44.192 | 3,723 | -38 | 0.00% | 164,528 |
| 2014-04-10 | 2014-04-08 | 45.391 | 3,761 | -154 | 0.00% | 170,716 |
| 2014-04-09 | 2014-04-07 | 45.235 | 3,915 | -76 | 0.00% | 177,094 |
| 2014-04-08 | 2014-04-04 | 45.235 | 3,991 | -77 | 0.00% | 180,532 |
| 2014-04-02 | 2014-03-31 | 46.850 | 4,068 | -38 | 0.00% | 190,587 |
| 2014-03-31 | 2014-03-27 | 46.485 | 4,106 | -39 | 0.00% | 190,869 |
| 2014-03-18 | 2014-03-14 | 44.140 | 4,145 | -460 | 0.00% | 182,961 |
| 2014-03-10 | 2014-03-06 | 48.622 | 4,605 | -614 | 0.00% | 223,905 |
| 2014-02-26 | 2014-02-24 | 46.485 | 5,219 | -1,305 | 0.00% | 242,607 |
| 2014-02-17 | 2014-02-13 | 48.153 | 6,524 | +38 | 0.00% | 314,150 |
| 2014-02-05 | 2014-01-30 | 46.954 | 6,486 | -38 | 0.00% | 304,546 |
| 2014-02-04 | 2014-01-28 | 47.892 | 6,524 | -77 | 0.00% | 312,450 |
| 2014-01-29 | 2014-01-27 | 47.267 | 6,601 | +1,228 | 0.00% | 312,010 |
| 2014-01-24 | 2014-01-22 | 50.342 | 5,373 | +39 | 0.00% | 270,487 |
| 2014-01-21 | 2014-01-17 | 47.580 | 5,334 | +76 | 0.00% | 253,791 |
| 2014-01-08 | 2014-01-06 | 46.642 | 5,258 | +77 | 0.00% | 245,242 |
| 2014-01-07 | 2014-01-03 | 48.049 | 5,181 | -461 | 0.00% | 248,941 |
| 2014-01-02 | 2013-12-27 | 42.994 | 5,642 | -230 | 0.00% | 242,571 |
| 2013-12-18 | 2013-12-16 | 37.991 | 5,872 | -575 | 0.00% | 223,082 |
| 2013-12-03 | 2013-11-29 | 42.890 | 6,447 | -269 | 0.00% | 276,509 |
| 2013-11-27 | 2013-11-25 | 41.118 | 6,716 | -384 | 0.00% | 276,146 |
| 2013-11-22 | 2013-11-20 | 40.857 | 7,100 | -810 | 0.00% | 290,086 |
| 2013-11-08 | 2013-11-06 | 36.532 | 7,910 | +882 | 0.00% | 288,966 |
| 2013-10-23 | 2013-10-21 | 37.939 | 7,028 | +39 | 0.00% | 266,634 |
| 2013-09-30 | 2013-09-26 | 36.271 | 6,989 | +76 | 0.00% | 253,499 |
| 2013-09-26 | 2013-09-24 | 37.053 | 6,913 | +39 | 0.00% | 256,146 |
| 2013-09-25 | 2013-09-23 | 38.147 | 6,874 | +384 | 0.00% | 262,224 |
| 2013-09-16 | 2013-09-12 | 35.594 | 6,490 | +76 | 0.00% | 231,003 |
| 2013-09-12 | 2013-09-10 | 36.427 | 6,414 | +346 | 0.00% | 233,646 |
| 2013-09-10 | 2013-09-06 | 34.760 | 6,068 | -269 | 0.00% | 210,923 |
| 2013-07-29 | 2013-07-25 | 33.509 | 6,337 | +230 | 0.00% | 212,347 |
| 2013-07-03 | 2013-06-28 | 35.655 | 6,107 | +136 | 0.00% | 217,744 |
| 2013-06-27 | 2013-06-25 | 30.219 | 5,971 | -225 | 0.00% | 180,436 |
| 2013-06-14 | 2013-06-11 | 30.379 | 6,196 | +75 | 0.00% | 188,226 |
| 2013-06-06 | 2013-06-04 | 33.203 | 6,121 | +37 | 0.00% | 203,237 |
| 2013-06-04 | 2013-05-31 | 36.028 | 6,084 | -37 | 0.00% | 219,194 |
| 2013-06-03 | 2013-05-30 | 36.561 | 6,121 | -1,501 | 0.00% | 223,789 |
| 2013-05-27 | 2013-05-23 | 36.667 | 7,622 | +37 | 0.00% | 279,480 |
| 2013-04-30 | 2013-04-26 | 33.790 | 7,585 | -37 | 0.00% | 256,293 |
| 2013-04-29 | 2013-04-25 | 33.843 | 7,622 | -18,764 | 0.00% | 257,950 |
| 2013-04-25 | 2013-04-23 | 33.736 | 26,386 | +751 | 0.00% | 890,164 |
| 2013-04-24 | 2013-04-22 | 34.003 | 25,635 | +18,576 | 0.00% | 871,659 |
| 2013-04-19 | 2013-04-17 | 29.686 | 7,059 | +225 | 0.00% | 209,552 |
| 2013-04-08 | 2013-04-03 | 34.056 | 6,834 | +2,251 | 0.00% | 232,739 |
| 2013-04-03 | 2013-03-28 | 34.109 | 4,583 | +113 | 0.00% | 156,323 |
| 2013-03-25 | 2013-03-21 | 35.921 | 4,470 | +75 | 0.00% | 160,568 |
| 2013-03-22 | 2013-03-20 | 37.200 | 4,395 | +450 | 0.00% | 163,496 |
| 2013-03-19 | 2013-03-15 | 34.376 | 3,945 | +75 | 0.00% | 135,612 |
| 2013-03-15 | 2013-03-13 | 36.934 | 3,870 | +751 | 0.00% | 142,934 |
| 2013-03-14 | 2013-03-12 | 38.213 | 3,119 | +75 | 0.00% | 119,187 |
| 2013-03-11 | 2013-03-07 | 42.423 | 3,044 | +37 | 0.00% | 129,137 |
| 2013-03-08 | 2013-03-06 | 42.637 | 3,007 | -337 | 0.00% | 128,208 |
| 2013-02-28 | 2013-02-26 | 38.906 | 3,344 | -6,005 | 0.00% | 130,101 |
| 2013-02-26 | 2013-02-22 | 41.677 | 9,349 | +188 | 0.00% | 389,641 |
| 2013-02-21 | 2013-02-19 | 42.104 | 9,161 | +751 | 0.00% | 385,712 |
| 2013-02-20 | 2013-02-18 | 43.223 | 8,410 | +1,351 | 0.00% | 363,504 |
| 2013-02-19 | 2013-02-15 | 44.129 | 7,059 | +75 | 0.00% | 311,506 |
| 2013-02-15 | 2013-02-08 | 42.850 | 6,984 | +792 | 0.00% | 299,263 |
| 2013-02-14 | 2013-02-07 | 42.050 | 6,192 | -713 | 0.00% | 260,376 |
| 2013-02-08 | 2013-02-06 | 42.157 | 6,905 | -1,201 | 0.00% | 291,094 |
| 2013-02-07 | 2013-02-05 | 42.370 | 8,106 | -563 | 0.00% | 343,452 |
| 2013-02-05 | 2013-02-01 | 43.383 | 8,669 | +451 | 0.00% | 376,085 |
| 2013-02-04 | 2013-01-31 | 43.969 | 8,218 | +788 | 0.00% | 361,337 |
| 2013-01-31 | 2013-01-29 | 42.903 | 7,430 | +1,201 | 0.00% | 318,770 |
| 2013-01-29 | 2013-01-25 | 39.439 | 6,229 | +1,576 | 0.00% | 245,665 |
| 2013-01-28 | 2013-01-24 | 41.198 | 4,653 | +112 | 0.00% | 191,693 |
| 2013-01-25 | 2013-01-23 | 42.796 | 4,541 | +3,303 | 0.00% | 194,339 |
| 2013-01-24 | 2013-01-22 | 43.862 | 1,238 | +337 | 0.00% | 54,302 |
| 2013-01-21 | 2013-01-17 | 36.348 | 901 | +226 | 0.00% | 32,749 |
| 2013-01-16 | 2013-01-14 | 39.705 | 675 | -151 | 0.00% | 26,801 |
| 2013-01-08 | 2013-01-04 | 40.771 | 826 | -13,922 | 0.00% | 33,677 |
| 2013-01-07 | 2013-01-03 | 41.144 | 14,748 | +14,073 | 0.00% | 606,797 |
| 2013-01-04 | 2013-01-02 | 35.868 | 675 | +75 | 0.00% | 24,211 |
| 2013-01-03 | 2012-12-31 | 31.658 | 600 | +600 | 0.00% | 18,995 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy