History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.890 45,490 +0 0.00% 358,916
2025-10-13 2025-10-09 7.990 45,490 +0 0.00% 363,465
2025-10-10 2025-10-08 7.910 45,490 +0 0.00% 359,826
2025-10-09 2025-10-06 8.140 45,490 +0 0.00% 370,289
2025-10-08 2025-10-03 8.040 45,490 +0 0.00% 365,740
2025-10-06 2025-10-02 8.300 45,490 +0 0.00% 377,567
2025-10-03 2025-09-30 8.310 45,490 +0 0.00% 378,022
2025-10-02 2025-09-29 7.960 45,490 +0 0.00% 362,100
2025-09-30 2025-09-26 7.770 45,490 +0 0.00% 353,457
2025-09-29 2025-09-25 7.630 45,490 -6,000 0.00% 347,089
2025-09-26 2025-09-24 7.800 51,490 -3,000 0.00% 401,622
2025-08-28 2025-08-26 8.430 54,490 -1,800 0.00% 459,351
2025-08-21 2025-08-19 8.060 56,290 +2,900 0.00% 453,697
2025-08-20 2025-08-18 8.060 53,390 +3,000 0.00% 430,323
2025-08-19 2025-08-15 8.330 50,390 +3,000 0.00% 419,749
2025-08-15 2025-08-13 8.300 47,390 -10,000 0.00% 393,337
2025-08-07 2025-08-05 8.310 57,390 +3,000 0.00% 476,911
2025-08-06 2025-08-04 8.390 54,390 +6,000 0.00% 456,332
2025-08-05 2025-08-01 8.270 48,390 +3,000 0.00% 400,185
2025-08-01 2025-07-30 8.610 45,390 -8,000 0.00% 390,808
2025-07-31 2025-07-29 8.600 53,390 +2,000 0.00% 459,154
2025-05-30 2025-05-28 5.674 51,390 +1,756 0.00% 291,580
2025-05-13 2025-05-09 5.260 49,634 -6,664 0.00% 261,061
2025-04-22 2025-04-16 4.991 56,298 +6,664 0.00% 280,956
2025-04-09 2025-04-07 4.566 49,634 +2,897 0.00% 226,629
2025-04-03 2025-04-01 5.819 46,737 +9,659 0.00% 271,954
2025-03-18 2025-03-14 5.746 37,078 +2,994 0.00% 213,063
2025-03-17 2025-03-13 5.550 34,084 +1,835 0.00% 189,153
2025-03-07 2025-03-05 5.519 32,249 +4,829 0.00% 177,968
2024-10-04 2024-10-02 6.709 27,420 -19 0.00% 183,967
2024-07-22 2024-07-18 6.321 27,439 +111 0.00% 173,432
2024-06-14 2024-06-12 7.797 27,328 -2,886 0.00% 213,072
2024-05-16 2024-05-13 7.329 30,214 -4,810 0.00% 221,440
2024-05-14 2024-05-10 7.381 35,024 -1,924 0.00% 258,513
2023-11-16 2023-11-14 4.626 36,948 -2,020 0.00% 170,926
2023-10-13 2023-10-11 4.304 38,968 +2,020 0.00% 167,713
2023-07-25 2023-07-21 5.021 36,948 +1,604 0.00% 185,507
2023-03-07 2023-03-03 6.194 35,344 +2,760 0.00% 218,937
2023-02-21 2023-02-17 6.477 32,584 -92 0.00% 211,047
2022-09-05 2022-09-01 6.923 32,676 +1,841 0.00% 226,202
2022-08-18 2022-08-16 8.118 30,835 +10,278 0.00% 250,318
2022-07-27 2022-07-25 21.809 20,557 +7,732 0.00% 448,331
2022-06-17 2022-06-15 21.774 12,825 +2,297 0.00% 279,256
2022-06-15 2022-06-13 21.949 10,528 -2,297 0.00% 231,074
2022-05-12 2022-05-10 18.778 12,825 +861 0.00% 240,830
2022-05-10 2022-05-05 19.858 11,964 +1,149 0.00% 237,583
2022-04-25 2022-04-21 20.067 10,815 +1,033 0.00% 217,027
2022-04-20 2022-04-14 21.356 9,782 +1,148 0.00% 208,907
2022-04-14 2022-04-12 21.252 8,634 +2,296 0.00% 183,488
2022-03-17 2022-03-15 19.684 6,338 +1,148 0.00% 124,757
2021-10-08 2021-10-06 27.906 5,190 -57 0.00% 144,832
2021-09-08 2021-09-06 30.589 5,247 +57 0.00% 160,498
2021-06-28 2021-06-24 29.160 5,190 -459 0.00% 151,341
2021-06-24 2021-06-22 29.474 5,649 -3,444 0.00% 166,497
2021-06-10 2021-06-08 29.457 9,093 +188 0.00% 267,849
2021-06-03 2021-06-01 26.077 8,905 +337 0.00% 232,215
2021-06-01 2021-05-28 26.326 8,568 +113 0.00% 225,560
2021-02-22 2021-02-18 23.942 8,455 -3,148 0.00% 202,433
2021-01-26 2021-01-22 27.144 11,603 +3,148 0.00% 314,954
2021-01-21 2021-01-19 24.974 8,455 -3,598 0.00% 211,156
2021-01-11 2021-01-07 23.017 12,053 +3,598 0.00% 277,429
2021-01-08 2021-01-06 22.413 8,455 -2,811 0.00% 189,499
2021-01-05 2020-12-31 20.100 11,266 -4,048 0.00% 226,449
2020-12-21 2020-12-17 20.741 15,314 +4,048 0.00% 317,621
2020-12-17 2020-12-15 20.954 11,266 +2,811 0.00% 236,068
2020-12-09 2020-12-07 22.235 8,455 -4,273 0.00% 187,995
2020-12-04 2020-12-02 22.662 12,728 +4,273 0.00% 288,437
2020-12-02 2020-11-30 22.128 8,455 -338 0.00% 187,092
2020-12-01 2020-11-27 23.195 8,793 -4,272 0.00% 203,956
2020-11-26 2020-11-24 24.583 13,065 +112 0.00% 321,173
2020-11-25 2020-11-23 23.693 12,953 +2,755 0.00% 306,900
2020-11-24 2020-11-20 22.911 10,198 -2,811 0.00% 233,643
2020-11-18 2020-11-16 21.559 13,009 +2,305 0.00% 280,458
2020-11-12 2020-11-10 25.152 10,704 -5,622 0.00% 269,226
2020-11-11 2020-11-09 25.294 16,326 +1,743 0.00% 412,954
2020-11-10 2020-11-06 23.195 14,583 -8,152 0.00% 338,257
2020-11-06 2020-11-04 20.918 22,735 +6,938 0.00% 475,581
2020-11-05 2020-11-03 21.132 15,797 +5,059 0.00% 333,820
2020-10-23 2020-10-21 16.934 10,738 -618 0.00% 181,837
2020-10-15 2020-10-12 16.596 11,356 +618 0.00% 188,464
2020-09-11 2020-09-09 14.622 10,738 -1,124 0.00% 157,006
2020-08-31 2020-08-27 13.786 11,862 -5,622 0.00% 163,524
2020-08-28 2020-08-26 14.230 17,484 -225 0.00% 248,801
2020-08-24 2020-08-20 14.906 17,709 +7,028 0.00% 263,973
2020-08-21 2020-08-19 14.728 10,681 -9,726 0.00% 157,313
2020-08-10 2020-08-06 13.287 20,407 +5,846 0.00% 271,157
2020-07-30 2020-07-28 13.697 14,561 -2,248 0.00% 199,436
2020-07-23 2020-07-21 13.679 16,809 +2,080 0.00% 229,927
2020-07-20 2020-07-16 12.861 14,729 -8,433 0.00% 189,423
2020-07-13 2020-07-09 12.683 23,162 +4,835 0.00% 293,756
2020-07-08 2020-07-06 12.683 18,327 +506 0.00% 232,436
2020-07-07 2020-07-03 12.131 17,821 -22,488 0.00% 216,191
2020-07-03 2020-06-30 11.206 40,309 +22,488 0.00% 451,715
2020-06-30 2020-06-26 11.206 17,821 -4,520 0.00% 199,708
2020-06-29 2020-06-24 11.153 22,341 -5,622 0.00% 249,168
2020-06-22 2020-06-18 10.726 27,963 -4,722 0.00% 299,932
2020-06-12 2020-06-10 10.904 32,685 +5,621 0.00% 356,394
2020-06-09 2020-06-05 11.028 27,064 -11,243 0.00% 298,473
2020-06-03 2020-06-01 11.189 38,307 +795 0.00% 428,633
2020-06-01 2020-05-28 10.971 37,512 -5,506 0.00% 411,560
2020-05-26 2020-05-22 11.462 43,018 -11,010 0.00% 493,067
2020-05-21 2020-05-19 11.625 54,028 +11,010 0.00% 628,095
2020-05-06 2020-05-04 11.625 43,018 +16,516 0.00% 500,100
2020-04-29 2020-04-27 12.806 26,502 -20,259 0.00% 339,386
2020-04-28 2020-04-24 12.425 46,761 +6,991 0.00% 580,987
2020-04-27 2020-04-23 12.643 39,770 -30,553 0.00% 502,795
2020-04-24 2020-04-22 12.461 70,323 -10,295 0.01% 876,290
2020-04-20 2020-04-16 11.898 80,618 -716 0.01% 959,179
2020-04-17 2020-04-15 12.152 81,334 +5,505 0.01% 988,382
2020-03-30 2020-03-26 12.715 75,829 -11,010 0.01% 964,184
2020-03-24 2020-03-20 11.535 86,839 +11,010 0.01% 1,001,648
2020-03-03 2020-02-28 12.988 75,829 -5,175 0.01% 984,845
2020-02-28 2020-02-26 13.333 81,004 -11,010 0.01% 1,080,013
2020-02-27 2020-02-25 13.297 92,014 -28,517 0.01% 1,223,465
2020-02-26 2020-02-24 13.478 120,531 +936 0.01% 1,624,535
2020-02-20 2020-02-18 14.187 119,595 -5,505 0.01% 1,696,643
2020-02-17 2020-02-13 13.569 125,100 -11,011 0.01% 1,697,479
2020-02-10 2020-02-06 13.369 136,111 -14,368 0.01% 1,819,690
2020-02-05 2020-02-03 12.243 150,479 -11,011 0.01% 1,842,308
2020-02-04 2020-01-31 12.479 161,490 -33,031 0.01% 2,015,249
2020-02-03 2020-01-30 12.388 194,521 +3,358 0.02% 2,409,780
2020-01-13 2020-01-09 14.059 191,163 -1,101 0.02% 2,687,641
2020-01-07 2020-01-03 13.424 192,264 -7,377 0.02% 2,580,886
2020-01-06 2020-01-02 13.260 199,641 -18,938 0.02% 2,647,275
2019-12-30 2019-12-24 13.351 218,579 -11,010 0.02% 2,918,248
2019-12-27 2019-12-20 13.024 229,589 +12,111 0.02% 2,990,175
2019-12-20 2019-12-18 13.932 217,478 -11,010 0.02% 3,029,962
2019-12-10 2019-12-06 13.079 228,488 -11,010 0.02% 2,988,287
2019-12-05 2019-12-03 12.752 239,498 -11,011 0.02% 3,053,975
2019-11-26 2019-11-22 12.297 250,509 +11,011 0.02% 3,080,622
2019-11-18 2019-11-14 12.352 239,498 +11,010 0.02% 2,958,266
2019-11-12 2019-11-08 12.951 228,488 -10,460 0.02% 2,959,234
2019-11-08 2019-11-06 12.370 238,948 +10,460 0.02% 2,955,813
2019-10-22 2019-10-18 13.060 228,488 -11,010 0.02% 2,984,137
2019-10-17 2019-10-15 13.006 239,498 -22,021 0.02% 3,114,880
2019-10-16 2019-10-14 13.133 261,519 +330 0.02% 3,434,535
2019-09-30 2019-09-26 11.916 261,189 +1,101 0.02% 3,112,327
2019-09-06 2019-09-04 12.752 260,088 +55 0.02% 3,316,530
2019-08-30 2019-08-28 12.824 260,033 +8,753 0.02% 3,334,722
2019-08-29 2019-08-27 12.951 251,280 -8,257 0.02% 3,254,422
2019-08-08 2019-08-06 12.443 259,537 -22,792 0.02% 3,229,359
2019-07-25 2019-07-23 13.424 282,329 -3,303 0.02% 3,789,888
2019-07-23 2019-07-19 13.551 285,632 +55 0.03% 3,870,545
2019-07-08 2019-07-04 13.787 285,577 +6,606 0.03% 3,937,236
2019-06-28 2019-06-26 13.969 278,971 +46,872 0.02% 3,896,833
2019-06-17 2019-06-13 12.770 232,099 -1,652 0.02% 2,963,842
2019-06-13 2019-06-11 13.115 233,751 +1,872 0.02% 3,065,612
2019-06-05 2019-06-03 19.974 231,879 +53,058 0.02% 4,631,564
2019-05-31 2019-05-29 20.210 178,821 +637 0.02% 3,613,900
2019-05-21 2019-05-17 20.751 178,184 -4,882 0.02% 3,697,558
2019-04-30 2019-04-26 23.696 183,066 +170 0.03% 4,337,865
2019-04-26 2019-04-24 24.544 182,896 -38,337 0.03% 4,488,925
2019-04-25 2019-04-23 24.496 221,233 -16,982 0.03% 5,419,430
2019-04-23 2019-04-17 25.062 238,215 -11,676 0.03% 5,970,093
2019-04-17 2019-04-15 24.732 249,891 +128 0.03% 6,180,310
2019-04-15 2019-04-11 25.439 249,763 +1,571 0.03% 6,353,635
2019-04-11 2019-04-09 26.192 248,192 +3,821 0.03% 6,500,742
2019-04-09 2019-04-04 26.051 244,371 -7,090 0.03% 6,366,125
2019-04-08 2019-04-03 25.816 251,461 +2,844 0.03% 6,491,597
2019-04-04 2019-04-02 24.308 248,617 -10,486 0.03% 6,043,394
2019-04-03 2019-04-01 24.120 259,103 -5,180 0.04% 6,249,464
2019-04-02 2019-03-29 23.649 264,283 -849 0.04% 6,249,904
2019-04-01 2019-03-28 21.717 265,132 -18,256 0.04% 5,757,891
2019-03-21 2019-03-19 21.552 283,388 -12,736 0.04% 6,107,633
2019-03-15 2019-03-13 21.764 296,124 -21,228 0.04% 6,444,897
2019-03-07 2019-03-05 23.154 317,352 -22,204 0.04% 7,347,932
2019-03-06 2019-03-04 22.094 339,556 -42,455 0.05% 7,502,131
2019-03-04 2019-02-28 20.916 382,011 -25,473 0.05% 7,990,229
2019-02-25 2019-02-21 20.916 407,484 -16,939 0.06% 8,523,028
2019-02-22 2019-02-20 21.105 424,423 +3,099 0.06% 8,957,304
2019-02-20 2019-02-18 20.610 421,324 -16,982 0.06% 8,683,496
2019-02-14 2019-02-12 20.398 438,306 +17,152 0.06% 8,940,580
2019-02-08 2019-01-31 19.739 421,154 -425 0.06% 8,312,953
2019-01-31 2019-01-29 19.197 421,579 +764 0.06% 8,092,952
2019-01-30 2019-01-28 19.456 420,815 -424 0.06% 8,187,318
2019-01-29 2019-01-25 19.315 421,239 -21,228 0.06% 8,136,035
2019-01-28 2019-01-24 19.786 442,467 +849 0.06% 8,754,484
2019-01-21 2019-01-17 19.456 441,618 -3,396 0.06% 8,592,058
2019-01-18 2019-01-16 19.173 445,014 -2,208 0.06% 8,532,346
2019-01-17 2019-01-15 18.631 447,222 +1,996 0.06% 8,332,398
2019-01-09 2019-01-07 17.760 445,226 -765 0.06% 7,907,191
2019-01-03 2018-12-31 17.713 445,991 +5,817 0.06% 7,899,768
2018-12-28 2018-12-24 17.524 440,174 +21,227 0.06% 7,713,788
2018-12-27 2018-12-20 18.255 418,947 +425 0.06% 7,647,706
2018-12-17 2018-12-13 19.338 418,522 +807 0.06% 8,093,415
2018-12-11 2018-12-07 19.291 417,715 +4,245 0.06% 8,058,131
2018-12-10 2018-12-06 19.362 413,470 +16,133 0.06% 8,005,458
2018-12-06 2018-12-04 20.610 397,337 -20,888 0.05% 8,189,124
2018-12-05 2018-12-03 20.398 418,225 +16,982 0.06% 8,530,967
2018-12-04 2018-11-30 19.786 401,243 -29,294 0.06% 7,938,841
2018-12-03 2018-11-29 19.291 430,537 -16,303 0.06% 8,305,480
2018-11-30 2018-11-28 19.527 446,840 +1,019 0.06% 8,725,231
2018-11-29 2018-11-27 18.867 445,821 -2,250 0.06% 8,411,306
2018-11-28 2018-11-26 18.514 448,071 -3,693 0.06% 8,295,446
2018-11-26 2018-11-22 18.914 451,764 +934 0.06% 8,544,714
2018-11-21 2018-11-19 19.456 450,830 +339 0.06% 8,771,285
2018-11-20 2018-11-16 18.961 450,491 +1,316 0.06% 8,541,859
2018-11-19 2018-11-15 19.150 449,175 +764 0.06% 8,601,546
2018-11-16 2018-11-14 18.843 448,411 -1,273 0.06% 8,449,609
2018-11-15 2018-11-13 18.207 449,684 -1,019 0.06% 8,187,613
2018-11-08 2018-11-06 17.995 450,703 -12,227 0.06% 8,110,622
2018-11-07 2018-11-05 17.901 462,930 +3,693 0.06% 8,287,037
2018-11-05 2018-11-01 16.488 459,237 +1,147 0.06% 7,571,907
2018-11-01 2018-10-30 16.441 458,090 +42 0.06% 7,531,416
2018-10-30 2018-10-26 16.488 458,048 +33,964 0.06% 7,552,303
2018-10-29 2018-10-25 16.088 424,084 +128 0.06% 6,822,491
2018-10-26 2018-10-24 16.535 423,956 +42 0.06% 7,010,166
2018-10-24 2018-10-22 17.548 423,914 +6,793 0.06% 7,438,826
2018-10-18 2018-10-15 17.100 417,121 -1,359 0.06% 7,132,948
2018-10-15 2018-10-11 17.124 418,480 +14,945 0.06% 7,166,044
2018-10-11 2018-10-09 18.302 403,535 +127 0.06% 7,385,376
2018-10-03 2018-09-28 19.550 403,408 +1,783 0.06% 7,886,657
2018-10-02 2018-09-27 19.786 401,625 +509 0.06% 7,946,400
2018-09-28 2018-09-26 19.998 401,116 +8,704 0.06% 8,021,361
2018-09-12 2018-09-10 18.655 392,412 +12,736 0.05% 7,320,451
2018-09-10 2018-09-06 19.409 379,676 +12,737 0.05% 7,369,037
2018-09-07 2018-09-05 19.409 366,939 +594 0.05% 7,121,828
2018-08-30 2018-08-28 20.162 366,345 +2,038 0.05% 7,386,427
2018-08-24 2018-08-22 20.162 364,307 +1,953 0.05% 7,345,336
2018-08-08 2018-08-06 20.351 362,354 +2,123 0.05% 7,374,238
2018-07-10 2018-07-06 20.798 360,231 +21,227 0.05% 7,492,248
2018-07-05 2018-07-03 22.848 339,004 +9,171 0.05% 7,745,455
2018-07-03 2018-06-28 23.177 329,833 +8,491 0.05% 7,644,685
2018-06-21 2018-06-19 24.968 321,342 +32,563 0.04% 8,023,128
2018-06-19 2018-06-14 26.899 288,779 -21,228 0.04% 7,767,872
2018-06-13 2018-06-11 28.925 310,007 -12,736 0.04% 8,966,937
2018-06-12 2018-06-08 29.070 322,743 +52,323 0.04% 9,382,236
2018-06-11 2018-06-07 29.409 270,420 +12,383 0.04% 7,952,905
2018-06-08 2018-06-06 29.797 258,037 +13,746 0.04% 7,688,744
2018-06-07 2018-06-05 29.458 244,291 +4,128 0.03% 7,196,301
2018-06-05 2018-06-01 29.167 240,163 +57,791 0.03% 7,004,883
2018-06-04 2018-05-31 29.700 182,372 +33,024 0.03% 5,416,477
2018-05-31 2018-05-29 32.510 149,348 -124 0.02% 4,855,346
2018-05-28 2018-05-24 32.704 149,472 +6,150 0.02% 4,888,346
2018-05-25 2018-05-23 32.704 143,322 -8,255 0.02% 4,687,216
2018-05-24 2018-05-21 33.189 151,577 +8,255 0.02% 5,030,628
2018-05-17 2018-05-15 31.057 143,322 -9,989 0.02% 4,451,119
2018-05-16 2018-05-14 29.797 153,311 +124 0.02% 4,568,217
2018-05-03 2018-04-30 30.378 153,187 -2,890 0.02% 4,653,586
2018-04-25 2018-04-23 29.506 156,077 +578 0.02% 4,605,264
2018-04-17 2018-04-13 31.444 155,499 -1,238 0.02% 4,889,569
2018-04-03 2018-03-28 29.942 156,737 -578 0.02% 4,693,084
2018-03-29 2018-03-27 30.233 157,315 -47,059 0.02% 4,756,122
2018-03-28 2018-03-26 29.846 204,374 +1,239 0.03% 6,099,646
2018-03-27 2018-03-23 29.022 203,135 +71,826 0.03% 5,895,354
2018-03-15 2018-03-13 33.770 131,309 -826 0.02% 4,434,305
2018-03-13 2018-03-09 33.722 132,135 +1,239 0.02% 4,455,797
2018-03-12 2018-03-08 33.722 130,896 +1,238 0.02% 4,414,016
2018-03-02 2018-02-28 34.448 129,658 -413 0.02% 4,466,499
2018-02-26 2018-02-22 34.206 130,071 +1,238 0.02% 4,449,216
2018-02-23 2018-02-21 34.448 128,833 -1,238 0.02% 4,438,079
2018-02-01 2018-01-30 39.100 130,071 +14,118 0.02% 5,085,718
2018-01-31 2018-01-29 40.165 115,953 -4,459 0.02% 4,657,306
2018-01-29 2018-01-25 38.276 120,412 -1,155 0.02% 4,608,877
2018-01-25 2018-01-23 38.421 121,567 +784 0.02% 4,670,756
2018-01-23 2018-01-19 37.743 120,783 -8,256 0.02% 4,558,706
2018-01-22 2018-01-18 37.791 129,039 -12,384 0.02% 4,876,563
2018-01-18 2018-01-16 37.307 141,423 -10,774 0.02% 5,276,052
2018-01-16 2018-01-12 38.373 152,197 -11,351 0.02% 5,840,225
2018-01-15 2018-01-11 37.598 163,548 -950 0.02% 6,149,011
2018-01-12 2018-01-10 38.227 164,498 +83 0.02% 6,288,339
2018-01-11 2018-01-09 38.179 164,415 +17,255 0.02% 6,277,200
2018-01-05 2018-01-03 37.162 147,160 -14,035 0.02% 5,468,692
2018-01-04 2018-01-02 36.774 161,195 -18,287 0.02% 5,927,774
2018-01-03 2017-12-29 36.580 179,482 +1,651 0.03% 6,565,475
2018-01-02 2017-12-28 36.338 177,831 -13,085 0.03% 6,462,001
2017-12-27 2017-12-21 36.241 190,916 -10,651 0.03% 6,918,982
2017-12-21 2017-12-19 35.999 201,567 -7,389 0.03% 7,256,155
2017-12-20 2017-12-18 35.078 208,956 -13,250 0.03% 7,329,793
2017-12-18 2017-12-14 35.127 222,206 -4,128 0.03% 7,805,345
2017-12-14 2017-12-12 34.787 226,334 -16,512 0.03% 7,873,585
2017-12-13 2017-12-11 33.915 242,846 +42 0.03% 8,236,208
2017-12-05 2017-12-01 33.964 242,804 +8,255 0.03% 8,246,547
2017-12-01 2017-11-29 34.255 234,549 +4,293 0.03% 8,034,360
2017-11-24 2017-11-22 36.144 230,256 +1,652 0.03% 8,322,390
2017-11-23 2017-11-21 36.580 228,604 +22,579 0.03% 8,362,364
2017-11-22 2017-11-20 35.805 206,025 +5,779 0.03% 7,376,709
2017-11-17 2017-11-15 37.549 200,246 +16,512 0.03% 7,519,065
2017-11-15 2017-11-13 38.324 183,734 +16,512 0.03% 7,041,486
2017-11-09 2017-11-07 38.615 167,222 +13,457 0.02% 6,457,286
2017-11-03 2017-11-01 38.857 153,765 -743 0.02% 5,974,893
2017-10-25 2017-10-23 37.307 154,508 -24,768 0.02% 5,764,213
2017-10-24 2017-10-20 36.386 179,276 +12,384 0.03% 6,523,195
2017-10-23 2017-10-19 35.708 166,892 +24,396 0.02% 5,959,383
2017-10-20 2017-10-18 36.774 142,496 +8,256 0.02% 5,240,138
2017-10-19 2017-10-17 36.774 134,240 +24,767 0.02% 4,936,533
2017-10-13 2017-10-11 37.113 109,473 +18,824 0.02% 4,062,881
2017-10-12 2017-10-10 37.743 90,649 -18,906 0.01% 3,421,360
2017-10-11 2017-10-09 35.660 109,555 +206 0.02% 3,906,684
2017-09-29 2017-09-27 35.853 109,349 +42 0.02% 3,920,530
2017-09-27 2017-09-25 35.030 109,307 -2,064 0.02% 3,828,993
2017-09-26 2017-09-22 36.338 111,371 -1,652 0.02% 4,046,986
2017-09-21 2017-09-19 36.725 113,023 +83 0.02% 4,150,824
2017-09-20 2017-09-18 36.919 112,940 -38,183 0.02% 4,169,664
2017-09-19 2017-09-15 36.629 151,123 -1,239 0.02% 5,535,421
2017-09-15 2017-09-13 36.386 152,362 +4,128 0.02% 5,543,894
2017-09-13 2017-09-11 36.677 148,234 -6,852 0.02% 5,436,783
2017-09-08 2017-09-06 37.307 155,086 -2,064 0.02% 5,785,776
2017-09-05 2017-09-01 38.034 157,150 -4,128 0.02% 5,976,987
2017-09-01 2017-08-30 38.470 161,278 -1,940 0.02% 6,204,316
2017-08-31 2017-08-29 38.567 163,218 +5,077 0.02% 6,294,763
2017-08-30 2017-08-28 37.888 158,141 -8,338 0.02% 5,991,693
2017-08-29 2017-08-25 37.258 166,479 -124 0.02% 6,202,747
2017-08-28 2017-08-24 37.355 166,603 -4,623 0.02% 6,223,511
2017-08-25 2017-08-22 38.857 171,226 +9,700 0.02% 6,653,381
2017-08-24 2017-08-21 38.760 161,526 -5,572 0.02% 6,260,813
2017-08-22 2017-08-18 38.760 167,098 -20,640 0.02% 6,476,786
2017-08-21 2017-08-17 37.985 187,738 -14,819 0.03% 7,131,264
2017-08-17 2017-08-15 37.307 202,557 -12,301 0.03% 7,556,771
2017-08-16 2017-08-14 37.452 214,858 +2,064 0.03% 8,046,913
2017-08-10 2017-08-08 38.954 212,794 -166 0.03% 8,289,221
2017-08-09 2017-08-07 39.729 212,960 +4,211 0.03% 8,460,776
2017-08-08 2017-08-04 39.536 208,749 -17,833 0.03% 8,253,019
2017-08-07 2017-08-03 40.117 226,582 -4,169 0.03% 9,089,794
2017-08-03 2017-08-01 39.148 230,751 -4,128 0.03% 9,033,442
2017-08-01 2017-07-28 36.677 234,879 -413 0.03% 8,614,664
2017-07-28 2017-07-26 36.629 235,292 -22,002 0.03% 8,618,412
2017-07-27 2017-07-25 36.629 257,294 -2,063 0.04% 9,424,314
2017-07-24 2017-07-20 35.127 259,357 +288 0.04% 9,110,333
2017-07-20 2017-07-18 33.770 259,069 -2,972 0.04% 8,748,760
2017-07-19 2017-07-17 33.625 262,041 -2,064 0.04% 8,811,037
2017-07-14 2017-07-12 33.625 264,105 +909 0.04% 8,880,438
2017-07-13 2017-07-11 33.140 263,196 +908 0.04% 8,722,353
2017-07-10 2017-07-06 33.673 262,288 +3,632 0.04% 8,832,050
2017-07-07 2017-07-05 32.946 258,656 +4,747 0.04% 8,521,769
2017-07-04 2017-06-30 33.818 253,909 -16,511 0.04% 8,586,809
2017-06-23 2017-06-21 34.061 270,420 -12,384 0.04% 9,210,695
2017-06-21 2017-06-19 31.977 282,804 -206 0.04% 9,043,317
2017-06-19 2017-06-15 32.123 283,010 -620 0.04% 9,091,041
2017-06-16 2017-06-14 32.413 283,630 -7,430 0.04% 9,193,409
2017-06-15 2017-06-13 32.365 291,060 -3,302 0.04% 9,420,138
2017-06-14 2017-06-12 32.048 294,362 -1,445 0.04% 9,433,706
2017-06-13 2017-06-09 32.097 295,807 +1,546 0.04% 9,494,423
2017-06-12 2017-06-08 32.194 294,261 -3,285 0.04% 9,473,466
2017-06-09 2017-06-07 32.048 297,546 -21,845 0.04% 9,535,747
2017-06-08 2017-06-06 31.220 319,391 -19,013 0.05% 9,971,384
2017-06-07 2017-06-05 31.269 338,404 +30,592 0.05% 10,581,451
2017-06-02 2017-05-31 30.879 307,812 +21,353 0.04% 9,504,943
2017-06-01 2017-05-29 31.902 286,459 +29,032 0.04% 9,138,575
2017-05-31 2017-05-26 31.658 257,427 -4,393 0.04% 8,149,710
2017-05-29 2017-05-25 31.658 261,820 -26,569 0.04% 8,288,785
2017-05-26 2017-05-24 30.928 288,389 +44,431 0.04% 8,919,225
2017-05-25 2017-05-23 30.489 243,958 +821 0.03% 7,438,136
2017-05-24 2017-05-22 31.171 243,137 -9,485 0.03% 7,578,893
2017-05-23 2017-05-19 31.756 252,622 +8,336 0.04% 8,022,200
2017-05-22 2017-05-18 31.415 244,286 -12,155 0.03% 7,674,198
2017-05-19 2017-05-17 31.512 256,441 -16,343 0.04% 8,081,025
2017-05-09 2017-05-05 30.928 272,784 +4,681 0.04% 8,436,598
2017-05-08 2017-05-04 32.048 268,103 +40,406 0.04% 8,592,159
2017-05-04 2017-04-28 32.632 227,697 -23,283 0.03% 7,430,308
2017-04-20 2017-04-18 32.389 250,980 +35,438 0.04% 8,128,969
2017-04-18 2017-04-12 34.288 215,542 -35,766 0.03% 7,390,593
2017-04-13 2017-04-11 33.071 251,308 +34,945 0.04% 8,310,953
2017-04-12 2017-04-10 32.779 216,363 +1,232 0.03% 7,092,066
2017-04-10 2017-04-06 32.389 215,131 -2,875 0.03% 6,967,859
2017-04-06 2017-04-03 32.243 218,006 +164 0.03% 7,029,123
2017-04-05 2017-03-31 32.340 217,842 -18,478 0.03% 7,045,055
2017-04-03 2017-03-30 31.658 236,320 +3,696 0.03% 7,481,498
2017-03-30 2017-03-28 31.853 232,624 -20,737 0.03% 7,409,809
2017-03-29 2017-03-27 30.782 253,361 +41,268 0.04% 7,798,868
2017-03-27 2017-03-23 31.512 212,093 +33,755 0.03% 6,683,521
2017-03-24 2017-03-22 31.464 178,338 +615 0.03% 5,611,140
2017-03-20 2017-03-16 33.022 177,723 +8,213 0.03% 5,868,783
2017-03-14 2017-03-10 31.561 169,510 +8,213 0.02% 5,349,892
2017-03-10 2017-03-08 34.142 161,297 +7,720 0.02% 5,507,050
2017-03-07 2017-03-03 34.581 153,577 -9,897 0.02% 5,310,791
2017-03-06 2017-03-02 33.314 163,474 -4,106 0.02% 5,446,024
2017-02-28 2017-02-24 33.266 167,580 +9,896 0.02% 5,574,650
2017-02-24 2017-02-22 34.775 157,684 -4,188 0.02% 5,483,534
2017-02-23 2017-02-21 33.363 161,872 -8,706 0.02% 5,400,538
2017-02-22 2017-02-20 31.902 170,578 +4,600 0.02% 5,441,756
2017-02-17 2017-02-15 30.976 165,978 -8,213 0.02% 5,141,411
2017-02-13 2017-02-09 27.908 174,191 -10,266 0.02% 4,861,329
2017-02-10 2017-02-08 27.372 184,457 -4,599 0.03% 5,049,009
2017-02-09 2017-02-07 27.177 189,056 -52,110 0.03% 5,138,063
2017-02-06 2017-02-02 27.908 241,166 +20,532 0.03% 6,730,470
2017-02-02 2017-01-27 28.298 220,634 -33,918 0.03% 6,243,431
2017-02-01 2017-01-25 28.590 254,552 +26,978 0.04% 7,277,619
2017-01-25 2017-01-23 28.493 227,574 -4,106 0.03% 6,484,153
2017-01-23 2017-01-19 28.054 231,680 +10,718 0.03% 6,499,587
2017-01-20 2017-01-18 28.298 220,962 -23,037 0.03% 6,252,712
2017-01-16 2017-01-12 28.298 243,999 +821 0.03% 6,904,606
2017-01-13 2017-01-11 28.346 243,178 -821 0.03% 6,893,218
2017-01-10 2017-01-06 28.395 243,999 +7,474 0.03% 6,928,374
2017-01-09 2017-01-05 28.931 236,525 -11,375 0.03% 6,842,869
2017-01-06 2017-01-04 27.859 247,900 -4,106 0.04% 6,906,329
2017-01-05 2017-01-03 27.713 252,006 +32,645 0.04% 6,983,898
2017-01-04 2016-12-30 27.275 219,361 +247 0.03% 5,983,044
2016-12-29 2016-12-23 27.177 219,114 -4,107 0.03% 5,954,963
2016-12-22 2016-12-20 27.226 223,221 -12,319 0.03% 6,077,453
2016-12-21 2016-12-19 27.665 235,540 -5,297 0.03% 6,516,100
2016-12-16 2016-12-14 27.957 240,837 -4,106 0.03% 6,733,019
2016-12-14 2016-12-12 28.249 244,943 +2,053 0.03% 6,919,389
2016-12-13 2016-12-09 29.808 242,890 -10,266 0.03% 7,239,954
2016-12-12 2016-12-08 28.054 253,156 -20,532 0.04% 7,102,078
2016-12-09 2016-12-07 27.957 273,688 +12,319 0.04% 7,651,426
2016-12-08 2016-12-06 28.054 261,369 -40,119 0.04% 7,332,487
2016-12-07 2016-12-05 27.226 301,488 +1,602 0.04% 8,208,363
2016-12-06 2016-12-02 28.346 299,886 -2,752 0.04% 8,500,684
2016-12-02 2016-11-30 28.541 302,638 -15,891 0.04% 8,637,654
2016-11-30 2016-11-28 28.736 318,529 -34,083 0.05% 9,153,258
2016-11-28 2016-11-24 28.152 352,612 -12,319 0.05% 9,926,580
2016-11-24 2016-11-22 27.957 364,931 -3,860 0.05% 10,202,283
2016-11-23 2016-11-21 28.493 368,791 -1,642 0.05% 10,507,778
2016-11-22 2016-11-18 28.298 370,433 -20,121 0.05% 10,482,395
2016-11-21 2016-11-17 28.493 390,554 +49,933 0.06% 11,127,861
2016-11-18 2016-11-16 27.372 340,621 -411 0.05% 9,323,575
2016-11-17 2016-11-15 27.372 341,032 -75,967 0.05% 9,334,825
2016-11-16 2016-11-14 23.622 416,999 +2,874 0.06% 9,850,346
2016-11-11 2016-11-09 22.380 414,125 +1,643 0.06% 9,268,121
2016-11-10 2016-11-08 22.599 412,482 -411 0.06% 9,321,755
2016-11-09 2016-11-07 22.453 412,893 +411 0.06% 9,270,714
2016-10-31 2016-10-27 22.550 412,482 +2,053 0.06% 9,301,665
2016-10-28 2016-10-26 22.818 410,429 +2,053 0.06% 9,365,314
2016-10-27 2016-10-25 23.013 408,376 +2,053 0.06% 9,398,028
2016-09-22 2016-09-20 22.624 406,323 +12,319 0.06% 9,192,462
2016-09-19 2016-09-14 22.843 394,004 -4,106 0.06% 9,000,118
2016-09-14 2016-09-12 23.330 398,110 +8,213 0.06% 9,287,810
2016-09-08 2016-09-06 23.744 389,897 +739 0.06% 9,257,618
2016-08-19 2016-08-17 23.427 389,158 +4,106 0.06% 9,116,870
2016-08-18 2016-08-16 22.940 385,052 +2,464 0.05% 8,833,138
2016-08-08 2016-08-04 21.041 382,588 +4,106 0.05% 8,049,888
2016-08-04 2016-08-01 22.015 378,482 +6,160 0.05% 8,332,175
2016-07-25 2016-07-21 22.429 372,322 +493 0.05% 8,350,703
2016-07-20 2016-07-18 22.185 371,829 -4,764 0.05% 8,249,096
2016-07-19 2016-07-15 23.378 376,593 +657 0.05% 8,804,166
2016-06-28 2016-06-24 23.184 375,936 +2,259 0.05% 8,715,566
2016-06-16 2016-06-14 23.500 373,677 +2,053 0.05% 8,781,494
2016-06-03 2016-06-01 24.758 371,624 -12,319 0.05% 9,200,667
2016-06-02 2016-05-31 24.583 383,943 +26,059 0.05% 9,438,449
2016-05-31 2016-05-27 24.858 357,884 +3,998 0.05% 8,896,292
2016-05-18 2016-05-16 24.033 353,886 +18,794 0.05% 8,504,859
2016-05-12 2016-05-10 26.809 335,092 +13,196 0.05% 8,983,368
2016-05-11 2016-05-09 26.509 321,896 +2,119 0.05% 8,533,001
2016-05-10 2016-05-06 27.109 319,777 +19,994 0.05% 8,668,758
2016-05-05 2016-05-03 29.460 299,783 +1,999 0.04% 8,831,463
2016-04-28 2016-04-26 29.960 297,784 -15,275 0.04% 8,921,514
2016-04-27 2016-04-25 30.060 313,059 +2,000 0.05% 9,410,464
2016-04-22 2016-04-20 30.160 311,059 +19,993 0.05% 9,381,460
2016-04-15 2016-04-13 32.611 291,066 +1,959 0.04% 9,491,819
2016-04-07 2016-04-05 30.710 289,107 -27,991 0.04% 8,878,454
2016-04-05 2016-03-31 30.410 317,098 -1,999 0.05% 9,642,895
2016-04-01 2016-03-30 30.160 319,097 +1,999 0.05% 9,623,884
2016-03-08 2016-03-04 32.010 317,098 -11,996 0.05% 10,150,416
2016-03-03 2016-03-01 28.809 329,094 -1,999 0.05% 9,480,971
2016-03-02 2016-02-29 27.859 331,093 +1,999 0.05% 9,223,920
2016-03-01 2016-02-26 29.259 329,094 -1,999 0.05% 9,629,111
2016-02-26 2016-02-24 29.510 331,093 -1,999 0.05% 9,770,401
2016-02-25 2016-02-23 28.759 333,092 +1,999 0.05% 9,579,490
2016-02-18 2016-02-16 29.009 331,093 -9,557 0.05% 9,604,801
2016-02-17 2016-02-15 28.109 340,650 +9,557 0.05% 9,575,359
2016-02-16 2016-02-12 27.609 331,093 +9,397 0.05% 9,141,120
2016-02-15 2016-02-11 28.059 321,696 +10,597 0.05% 9,026,489
2016-02-12 2016-02-05 29.159 311,099 +7,997 0.05% 9,071,467
2016-01-25 2016-01-21 30.110 303,102 +11,996 0.04% 9,126,319
2016-01-11 2016-01-07 32.110 291,106 +9,997 0.04% 9,347,523
2016-01-06 2016-01-04 33.211 281,109 +19,993 0.04% 9,335,835
2016-01-05 2015-12-31 35.461 261,116 +18,594 0.04% 9,259,554
2016-01-04 2015-12-29 35.712 242,522 +6,638 0.04% 8,660,834
2015-12-29 2015-12-24 36.412 235,884 +7,998 0.04% 8,588,953
2015-12-23 2015-12-21 34.711 227,886 +11,996 0.04% 7,910,200
2015-12-16 2015-12-14 33.411 215,890 +31,989 0.04% 7,213,057
2015-12-15 2015-12-11 33.461 183,901 +19,994 0.03% 6,153,477
2015-12-14 2015-12-10 34.611 163,907 +80 0.03% 5,673,015
2015-12-10 2015-12-08 33.211 163,827 +1,999 0.03% 5,440,814
2015-12-08 2015-12-04 33.711 161,828 +7,998 0.03% 5,455,366
2015-12-07 2015-12-03 34.411 153,830 +16,954 0.03% 5,293,462
2015-12-02 2015-11-30 33.911 136,876 -19,993 0.02% 4,641,596
2015-11-26 2015-11-24 33.761 156,869 +9,996 0.03% 5,296,040
2015-11-25 2015-11-23 33.511 146,873 +11,997 0.03% 4,921,836
2015-11-23 2015-11-19 33.461 134,876 -5,998 0.02% 4,513,060
2015-11-20 2015-11-18 33.261 140,874 +43,985 0.02% 4,685,575
2015-11-18 2015-11-16 33.311 96,889 -2,479 0.02% 3,227,447
2015-11-17 2015-11-13 34.311 99,368 -1,999 0.02% 3,409,424
2015-11-11 2015-11-09 34.711 101,367 +2,479 0.02% 3,518,572
2015-11-06 2015-11-04 35.161 98,888 -39,987 0.02% 3,477,037
2015-11-04 2015-11-02 33.711 138,875 +7,997 0.02% 4,681,600
2015-11-03 2015-10-30 34.561 130,878 +7,998 0.02% 4,523,296
2015-10-30 2015-10-28 35.812 122,880 +18,874 0.02% 4,400,526
2015-10-29 2015-10-27 37.262 104,006 -10,877 0.02% 3,875,476
2015-10-27 2015-10-23 37.162 114,883 -15,995 0.02% 4,269,283
2015-10-23 2015-10-20 36.662 130,878 -19,993 0.02% 4,798,229
2015-10-22 2015-10-19 36.212 150,871 +19,993 0.03% 5,463,296
2015-10-15 2015-10-13 36.562 130,878 -3,998 0.02% 4,785,137
2015-10-14 2015-10-12 37.162 134,876 +4,078 0.02% 5,012,263
2015-10-13 2015-10-09 36.212 130,798 -3,998 0.02% 4,736,418
2015-10-09 2015-10-07 36.262 134,796 -7,998 0.02% 4,887,934
2015-10-08 2015-10-06 35.612 142,794 -19,993 0.02% 5,085,110
2015-09-24 2015-09-22 35.111 162,787 +40 0.03% 5,715,671
2015-09-11 2015-09-09 35.061 162,747 +10,836 0.03% 5,706,126
2015-09-10 2015-09-08 34.661 151,911 +29,151 0.03% 5,265,418
2015-09-07 2015-09-02 33.911 122,760 -48,105 0.02% 4,162,909
2015-09-01 2015-08-28 34.111 170,865 -3,998 0.03% 5,828,380
2015-08-31 2015-08-27 35.311 174,863 +27,990 0.03% 6,174,659
2015-08-26 2015-08-24 31.310 146,873 +30,910 0.03% 4,598,611
2015-08-25 2015-08-21 36.062 115,963 +7,998 0.02% 4,181,817
2015-08-19 2015-08-17 42.514 107,965 +20,113 0.02% 4,589,996
2015-08-18 2015-08-14 43.014 87,852 -19,993 0.02% 3,778,857
2015-08-12 2015-08-10 44.264 107,845 +240 0.02% 4,773,684
2015-08-10 2015-08-06 41.213 107,605 +560 0.02% 4,434,759
2015-08-06 2015-08-04 41.713 107,045 -1,120 0.02% 4,465,219
2015-08-05 2015-08-03 41.263 108,165 +280 0.02% 4,463,248
2015-08-03 2015-07-30 40.863 107,885 -42,626 0.02% 4,408,527
2015-07-29 2015-07-27 41.513 150,511 -160 0.03% 6,248,225
2015-07-27 2015-07-23 45.015 150,671 -7,998 0.03% 6,782,387
2015-07-22 2015-07-20 43.814 158,669 -3,838 0.03% 6,951,949
2015-07-16 2015-07-14 42.314 162,507 +11,916 0.03% 6,876,268
2015-07-15 2015-07-13 44.514 150,591 +15,475 0.03% 6,703,466
2015-07-14 2015-07-10 40.763 135,116 -44,066 0.02% 5,507,757
2015-07-13 2015-07-09 38.112 179,182 +30,870 0.03% 6,829,041
2015-07-10 2015-07-08 32.010 148,312 +25,872 0.03% 4,747,518
2015-07-09 2015-07-07 35.662 122,440 +3,518 0.02% 4,366,397
2015-07-08 2015-07-06 39.663 118,922 +40,387 0.02% 4,716,781
2015-07-07 2015-07-03 44.614 78,535 +9,117 0.01% 3,503,793
2015-07-06 2015-07-02 47.815 69,418 -1,599 0.01% 3,319,253
2015-07-03 2015-06-30 49.866 71,017 +1,999 0.01% 3,541,342
2015-07-02 2015-06-29 51.892 69,018 -10,356 0.01% 3,581,466
2015-06-30 2015-06-26 52.517 79,374 -3,039 0.01% 4,168,482
2015-06-29 2015-06-25 54.893 82,413 +1,279 0.01% 4,523,875
2015-06-25 2015-06-23 52.517 81,134 -1,199 0.01% 4,260,912
2015-06-15 2015-06-11 49.316 82,333 +13,195 0.01% 4,060,329
2015-06-10 2015-06-08 55.198 69,138 +2,891 0.01% 3,816,249
2015-06-09 2015-06-05 55.835 66,247 +117 0.01% 3,698,898
2015-06-04 2015-06-02 59.532 66,130 -1,568 0.01% 3,936,837
2015-06-02 2015-05-29 56.600 67,698 -2,589 0.01% 3,831,694
2015-06-01 2015-05-28 56.472 70,287 +1,804 0.01% 3,969,271
2015-05-29 2015-05-27 55.835 68,483 +2,510 0.01% 3,823,745
2015-05-28 2015-05-26 55.198 65,973 +2,236 0.01% 3,641,549
2015-05-27 2015-05-22 54.050 63,737 +549 0.01% 3,445,002
2015-05-22 2015-05-20 54.688 63,188 -353 0.01% 3,455,603
2015-05-21 2015-05-19 55.325 63,541 +196 0.01% 3,515,408
2015-05-19 2015-05-15 50.532 63,345 +275 0.01% 3,200,943
2015-05-18 2015-05-14 49.716 63,070 +3,922 0.01% 3,135,591
2015-05-14 2015-05-12 49.206 59,148 -196 0.01% 2,910,445
2015-05-13 2015-05-11 50.379 59,344 -1,687 0.01% 2,989,687
2015-05-12 2015-05-08 49.002 61,031 +393 0.01% 2,990,652
2015-05-04 2015-04-29 54.560 60,638 -11,453 0.01% 3,308,420
2015-04-29 2015-04-27 57.365 72,091 -589 0.01% 4,135,476
2015-04-28 2015-04-24 57.365 72,680 +10,473 0.01% 4,169,264
2015-04-27 2015-04-23 60.169 62,207 -24,632 0.01% 3,742,943
2015-04-24 2015-04-22 61.062 86,839 -22,671 0.02% 5,302,520
2015-04-23 2015-04-21 54.815 109,510 +35,340 0.02% 6,002,805
2015-04-22 2015-04-20 54.050 74,170 -49,421 0.01% 4,008,908
2015-04-21 2015-04-17 57.492 123,591 -23,181 0.02% 7,105,512
2015-04-20 2015-04-16 54.815 146,772 +1,530 0.03% 8,045,326
2015-04-17 2015-04-15 54.178 145,242 +392 0.03% 7,868,884
2015-04-16 2015-04-14 53.795 144,850 -12,825 0.03% 7,792,251
2015-04-15 2015-04-13 58.639 157,675 +980 0.03% 9,245,974
2015-04-14 2015-04-10 57.365 156,695 -19,611 0.03% 8,988,757
2015-04-13 2015-04-09 49.767 176,306 -2,197 0.03% 8,774,227
2015-04-10 2015-04-08 48.696 178,503 -39,222 0.03% 8,692,423
2015-04-09 2015-04-02 43.852 217,725 -40,714 0.04% 9,547,699
2015-04-08 2015-04-01 43.087 258,439 +8,512 0.05% 11,135,424
2015-04-02 2015-03-31 43.036 249,927 -25,809 0.04% 10,755,921
2015-04-01 2015-03-30 41.609 275,736 +6,668 0.05% 11,472,963
2015-03-27 2015-03-25 40.895 269,068 +16,787 0.05% 11,003,438
2015-03-26 2015-03-24 39.161 252,281 +236 0.04% 9,879,563
2015-03-25 2015-03-23 38.957 252,045 +392 0.04% 9,818,913
2015-03-20 2015-03-18 37.631 251,653 -47,852 0.04% 9,470,010
2015-03-19 2015-03-17 36.866 299,505 +5,021 0.05% 11,041,660
2015-03-18 2015-03-16 36.203 294,484 +11,257 0.05% 10,661,346
2015-03-16 2015-03-12 36.000 283,227 +12,159 0.05% 10,196,035
2015-03-12 2015-03-10 37.070 271,068 +392 0.05% 10,048,579
2015-02-24 2015-02-18 36.815 270,676 +7,844 0.05% 9,965,037
2015-02-17 2015-02-13 36.917 262,832 -1,961 0.05% 9,703,061
2015-02-12 2015-02-10 36.254 264,793 +9,806 0.05% 9,599,930
2015-02-09 2015-02-05 37.223 254,987 +3,922 0.05% 9,491,457
2015-01-28 2015-01-26 39.008 251,065 +1,961 0.04% 9,793,537
2015-01-21 2015-01-19 38.957 249,104 +31,535 0.04% 9,704,341
2015-01-08 2015-01-06 44.209 217,569 -3,059 0.04% 9,618,516
2015-01-07 2015-01-05 44.260 220,628 +392 0.04% 9,765,002
2015-01-06 2015-01-02 43.648 220,236 -15,610 0.04% 9,612,892
2014-12-30 2014-12-24 42.781 235,846 +8,393 0.04% 10,089,798
2014-12-29 2014-12-22 43.393 227,453 +15,689 0.04% 9,869,910
2014-12-23 2014-12-19 42.934 211,764 +12,552 0.04% 9,091,932
2014-12-22 2014-12-18 44.311 199,212 +20,082 0.04% 8,827,287
2014-12-19 2014-12-17 46.300 179,130 +23,769 0.03% 8,293,659
2014-12-18 2014-12-16 46.912 155,361 -510 0.03% 7,288,226
2014-12-17 2014-12-15 45.739 155,871 +1,686 0.03% 7,129,347
2014-12-12 2014-12-10 48.135 154,185 -7,883 0.03% 7,421,746
2014-12-11 2014-12-09 44.770 162,068 -152,420 0.03% 7,255,774
2014-12-10 2014-12-08 45.382 314,488 -10,159 0.06% 14,272,040
2014-12-08 2014-12-04 44.005 324,647 -1,569 0.06% 14,286,116
2014-12-05 2014-12-03 43.036 326,216 -20,199 0.06% 14,039,113
2014-12-04 2014-12-02 41.914 346,415 +19,807 0.06% 14,519,795
2014-12-03 2014-12-01 41.914 326,608 +195,957 0.06% 13,689,595
2014-12-02 2014-11-28 45.025 130,651 +3,922 0.02% 5,882,547
2014-11-27 2014-11-25 48.186 126,729 -3,922 0.02% 6,106,605
2014-11-26 2014-11-24 48.135 130,651 -18,042 0.02% 6,288,929
2014-11-20 2014-11-18 44.974 148,693 +784 0.03% 6,687,304
2014-11-18 2014-11-14 47.167 147,909 +1,020 0.03% 6,976,351
2014-11-10 2014-11-06 48.849 146,889 -17,925 0.03% 7,175,411
2014-11-07 2014-11-05 47.116 164,814 -3,726 0.03% 7,765,297
2014-11-06 2014-11-04 47.167 168,540 -54,010 0.03% 7,949,443
2014-11-04 2014-10-31 46.147 222,550 +49,107 0.04% 10,269,946
2014-11-03 2014-10-30 46.861 173,443 -2,785 0.03% 8,127,636
2014-10-31 2014-10-29 46.504 176,228 -48,244 0.03% 8,195,241
2014-10-22 2014-10-20 41.965 224,472 +392 0.04% 9,420,067
2014-10-20 2014-10-16 42.475 224,080 +12,316 0.04% 9,517,877
2014-10-17 2014-10-15 42.832 211,764 +15,689 0.04% 9,070,336
2014-10-09 2014-10-07 44.005 196,075 -7,844 0.03% 8,628,295
2014-10-08 2014-10-06 43.138 203,919 -20,474 0.04% 8,796,705
2014-10-06 2014-09-30 40.844 224,393 +57,265 0.04% 9,165,028
2014-10-03 2014-09-29 41.812 167,128 +52,441 0.03% 6,988,035
2014-09-25 2014-09-23 41.863 114,687 -7,727 0.02% 4,801,195
2014-09-24 2014-09-22 42.985 122,414 -7,845 0.02% 5,261,998
2014-09-19 2014-09-17 41.812 130,259 +16,788 0.02% 5,446,451
2014-09-18 2014-09-16 41.812 113,471 +22,749 0.02% 4,744,503
2014-09-17 2014-09-15 41.965 90,722 +19,611 0.02% 3,807,189
2014-09-05 2014-09-03 45.637 71,111 -7,844 0.01% 3,245,277
2014-09-04 2014-09-02 43.189 78,955 -15,689 0.01% 3,410,005
2014-09-03 2014-09-01 42.883 94,644 +1,568 0.02% 4,058,645
2014-09-02 2014-08-29 42.526 93,076 -11,766 0.02% 3,958,182
2014-09-01 2014-08-28 41.507 104,842 +19,611 0.02% 4,351,627
2014-08-29 2014-08-27 43.240 85,231 +11,767 0.02% 3,685,407
2014-08-12 2014-08-08 43.801 73,464 -11,767 0.01% 3,217,805
2014-08-11 2014-08-07 44.413 85,231 -17,886 0.02% 3,785,365
2014-08-07 2014-08-05 44.770 103,117 -43,145 0.02% 4,616,542
2014-08-05 2014-08-01 43.444 146,262 -902 0.03% 6,354,232
2014-08-01 2014-07-30 44.107 147,164 -31,378 0.03% 6,490,971
2014-07-31 2014-07-29 43.087 178,542 -18,709 0.03% 7,692,882
2014-07-28 2014-07-24 40.691 197,251 +10,982 0.04% 8,026,276
2014-07-22 2014-07-18 40.283 186,269 +18,592 0.03% 7,503,427
2014-07-21 2014-07-17 40.385 167,677 -14,670 0.03% 6,771,590
2014-07-17 2014-07-15 40.385 182,347 -30,593 0.03% 7,364,034
2014-07-04 2014-07-02 41.118 212,940 -7,845 0.04% 8,755,600
2014-07-03 2014-06-30 38.929 220,785 -59,295 0.04% 8,594,920
2014-07-02 2014-06-27 36.688 280,080 +6,908 0.05% 10,275,582
2014-06-27 2014-06-25 36.584 273,172 +67,122 0.05% 9,993,669
2014-06-26 2014-06-24 37.470 206,050 +3,838 0.04% 7,720,638
2014-06-25 2014-06-23 37.574 202,212 +8,712 0.04% 7,597,905
2014-06-24 2014-06-20 38.720 193,500 -3,185 0.04% 7,492,409
2014-06-23 2014-06-19 38.043 196,685 +15,197 0.04% 7,482,484
2014-06-16 2014-06-12 39.137 181,488 -28,399 0.03% 7,102,963
2014-06-11 2014-06-09 38.095 209,887 -9,595 0.04% 7,995,665
2014-06-10 2014-06-06 37.730 219,482 +7,676 0.04% 8,281,121
2014-06-09 2014-06-05 37.626 211,806 +20,724 0.04% 7,969,428
2014-06-05 2014-06-03 37.470 191,082 +1,919 0.03% 7,159,791
2014-06-04 2014-05-30 35.906 189,163 +3,837 0.03% 6,792,147
2014-06-03 2014-05-29 37.209 185,326 +7,676 0.03% 6,895,825
2014-05-30 2014-05-28 37.574 177,650 +13,432 0.03% 6,675,014
2014-05-22 2014-05-20 35.854 164,218 +10,362 0.03% 5,887,906
2014-05-13 2014-05-09 36.740 153,856 +7,676 0.03% 5,652,691
2014-05-02 2014-04-29 39.971 146,180 +3,837 0.03% 5,842,988
2014-04-30 2014-04-28 40.544 142,343 +32,046 0.03% 5,771,217
2014-04-29 2014-04-25 42.160 110,297 +11,513 0.02% 4,650,117
2014-03-27 2014-03-25 46.329 98,784 +15,351 0.02% 4,576,569
2014-03-04 2014-02-28 49.352 83,433 -26,864 0.02% 4,117,556
2014-02-21 2014-02-19 47.215 110,297 +383 0.02% 5,207,671
2014-02-19 2014-02-17 47.997 109,914 +77 0.02% 5,275,508
2014-02-18 2014-02-14 49.456 109,837 -20,724 0.02% 5,432,085
2014-02-17 2014-02-13 48.153 130,561 -1,535 0.02% 6,286,908
2014-02-13 2014-02-11 45.860 132,096 +3,070 0.02% 6,057,927
2014-02-12 2014-02-10 46.016 129,026 -767 0.02% 5,937,309
2014-02-10 2014-02-06 44.609 129,793 +12,281 0.02% 5,789,975
2014-02-06 2014-02-04 45.443 117,512 +7,714 0.02% 5,340,112
2014-02-05 2014-01-30 46.954 109,798 +1,918 0.02% 5,155,501
2014-01-29 2014-01-27 47.267 107,880 +11,514 0.02% 5,099,175
2014-01-28 2014-01-24 50.081 96,366 +22,182 0.02% 4,826,129
2014-01-27 2014-01-23 51.332 74,184 -3,838 0.01% 3,808,011
2014-01-24 2014-01-22 50.342 78,022 +11,859 0.01% 3,927,769
2014-01-23 2014-01-21 50.550 66,163 +10,285 0.01% 3,344,557
2014-01-21 2014-01-17 47.580 55,878 +3,838 0.01% 2,658,663
2014-01-20 2014-01-16 48.049 52,040 +24,677 0.01% 2,500,460
2014-01-07 2014-01-03 48.049 27,363 -1,919 0.00% 1,314,759
2014-01-06 2014-01-02 48.466 29,282 -47,972 0.01% 1,419,173
2014-01-03 2013-12-31 42.994 77,254 -27,901 0.01% 3,321,441
2013-12-23 2013-12-19 37.574 105,155 +3,838 0.02% 3,951,090
2013-12-16 2013-12-12 39.033 101,317 +11,513 0.02% 3,954,721
2013-12-13 2013-12-11 39.554 89,804 +11,514 0.02% 3,552,132
2013-12-12 2013-12-10 40.597 78,290 +11,513 0.01% 3,178,304
2013-12-09 2013-12-05 41.482 66,777 +15,351 0.01% 2,770,076
2013-12-04 2013-12-02 42.890 51,426 -11,513 0.01% 2,205,638
2013-11-28 2013-11-26 39.867 62,939 +23,026 0.01% 2,509,187
2013-11-11 2013-11-07 36.427 39,913 -26,979 0.01% 1,453,929
2013-09-25 2013-09-23 38.147 66,892 -19,189 0.01% 2,551,743
2013-09-23 2013-09-18 37.001 86,081 +11,014 0.02% 3,185,058
2013-09-13 2013-09-11 36.219 75,067 +7,676 0.01% 2,718,852
2013-09-11 2013-09-09 36.532 67,391 -57,567 0.01% 2,461,907
2013-08-27 2013-08-23 31.737 124,958 -268 0.02% 3,965,820
2013-08-26 2013-08-22 31.529 125,226 -3,224 0.02% 3,948,222
2013-08-23 2013-08-21 30.486 128,450 -422 0.02% 3,915,991
2013-08-22 2013-08-20 31.529 128,872 +15,773 0.02% 4,063,176
2013-08-20 2013-08-16 33.196 113,099 +7,676 0.02% 3,754,481
2013-07-31 2013-07-29 32.884 105,423 +38,953 0.02% 3,466,701
2013-07-30 2013-07-26 33.040 66,470 +46,091 0.01% 2,196,173
2013-07-29 2013-07-25 33.509 20,379 +8,367 0.00% 682,882
2013-07-26 2013-07-24 32.832 12,012 +11,513 0.00% 394,373
2013-07-03 2013-06-28 35.655 499 -21,341 0.00% 17,792
2013-07-02 2013-06-27 32.670 21,840 -7,506 0.00% 713,519
2013-06-28 2013-06-26 32.510 29,346 -14,185 0.01% 954,051
2013-06-26 2013-06-24 29.473 43,531 +28,858 0.01% 1,282,970
2013-06-21 2013-06-19 30.912 14,673 -7,167 0.00% 453,565
2013-06-20 2013-06-18 31.231 21,840 -3,753 0.00% 682,092
2013-06-17 2013-06-13 29.473 25,593 +3,753 0.00% 754,291
2013-06-14 2013-06-11 30.379 21,840 +11,258 0.00% 663,468
2013-06-13 2013-06-10 32.084 10,582 -1,877 0.00% 339,513
2013-06-11 2013-06-07 32.191 12,459 +9,382 0.00% 401,063
2013-06-05 2013-06-03 34.056 3,077 +2,589 0.00% 104,790
2013-05-27 2013-05-23 36.667 488 -1,876 0.00% 17,894
2013-05-21 2013-05-16 35.761 2,364 +1,876 0.00% 84,540
2013-03-25 2013-03-21 35.921 488 -3,002 0.00% 17,530
2013-03-22 2013-03-20 37.200 3,490 +3,002 0.00% 129,830
2013-02-01 2013-01-30 42.796 488 -3,002 0.00% 20,885
2013-01-30 2013-01-28 42.210 3,490 +3,002 0.00% 147,314
2013-01-21 2013-01-17 36.348 488 +488 0.00% 17,738
2012-12-21 2012-12-19 29.899 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top