History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.890 46,820 +0 0.00% 369,410
2025-10-13 2025-10-09 7.990 46,820 +0 0.00% 374,092
2025-10-10 2025-10-08 7.910 46,820 +0 0.00% 370,346
2025-10-09 2025-10-06 8.140 46,820 +0 0.00% 381,115
2025-10-08 2025-10-03 8.040 46,820 +4,000 0.00% 376,433
2025-10-06 2025-10-02 8.300 42,820 +20,000 0.00% 355,406
2025-09-16 2025-09-12 8.090 22,820 -120 0.00% 184,614
2025-07-28 2025-07-24 7.880 22,940 -1,000 0.00% 180,767
2025-07-07 2025-07-03 6.460 23,940 -600 0.00% 154,652
2025-07-04 2025-07-02 6.520 24,540 +600 0.00% 160,001
2025-06-25 2025-06-23 6.160 23,940 +400 0.00% 147,470
2025-05-30 2025-05-28 5.674 23,540 +804 0.00% 133,563
2025-04-23 2025-04-17 4.856 22,736 -19,316 0.00% 110,404
2025-04-22 2025-04-16 4.991 42,052 +19,316 0.00% 209,861
2025-04-10 2025-04-08 4.680 22,736 -17,288 0.00% 106,402
2025-04-09 2025-04-07 4.566 40,024 -97 0.00% 182,750
2025-04-01 2025-03-28 6.109 40,121 +17,385 0.00% 245,088
2024-11-14 2024-11-12 6.171 22,736 -579 0.00% 140,300
2024-11-13 2024-11-11 6.285 23,315 +579 0.00% 146,529
2024-09-30 2024-09-26 5.798 22,736 +966 0.00% 131,826
2024-07-22 2024-07-18 6.321 21,770 +88 0.00% 137,601
2024-06-11 2024-06-06 8.566 21,682 -51,944 0.00% 185,731
2024-06-06 2024-06-04 8.285 73,626 +51,944 0.00% 610,025
2024-04-03 2024-03-28 6.944 21,682 -7,695 0.00% 150,568
2024-03-12 2024-03-08 7.204 29,377 -125,051 0.00% 211,641
2024-03-11 2024-03-07 6.976 154,428 +96,193 0.01% 1,077,226
2024-03-08 2024-03-06 6.861 58,235 +28,858 0.00% 399,564
2024-03-06 2024-03-04 6.487 29,377 -105,812 0.00% 190,568
2024-03-05 2024-03-01 6.768 135,189 +105,812 0.00% 914,914
2024-03-04 2024-02-29 6.206 29,377 +2,886 0.00% 182,322
2024-02-29 2024-02-27 6.102 26,491 +4,809 0.00% 161,657
2024-01-15 2024-01-11 5.635 21,682 -18,084 0.00% 122,168
2023-12-20 2023-12-18 5.208 39,766 -19,239 0.00% 207,113
2023-10-06 2023-10-04 4.512 59,005 -31,262 0.00% 266,218
2023-10-05 2023-10-03 4.595 90,267 +1,443 0.00% 414,772
2023-08-02 2023-07-31 4.834 88,824 +29,819 0.00% 429,380
2023-07-25 2023-07-21 5.021 59,005 +2,561 0.00% 296,250
2023-05-17 2023-05-15 5.618 56,444 +92 0.00% 317,129
2023-05-11 2023-05-09 5.727 56,352 +1,841 0.00% 322,736
2023-05-10 2023-05-08 5.673 54,511 -56,131 0.00% 309,231
2023-05-09 2023-05-05 5.521 110,642 +6,901 0.00% 610,818
2023-05-08 2023-05-04 5.575 103,741 +368 0.00% 578,356
2023-04-20 2023-04-18 5.673 103,373 +26,501 0.00% 586,415
2023-04-19 2023-04-17 5.673 76,872 +22,729 0.00% 436,080
2023-03-09 2023-03-07 6.216 54,143 +8,925 0.00% 336,563
2023-03-01 2023-02-27 6.053 45,218 -46,009 0.00% 273,712
2023-02-16 2023-02-14 6.586 91,227 +46,009 0.00% 600,792
2022-09-16 2022-09-14 6.140 45,218 +12,147 0.00% 277,644
2022-08-18 2022-08-16 8.118 33,071 +11,024 0.00% 268,470
2022-07-27 2022-07-25 21.809 22,047 +8,292 0.00% 480,827
2022-06-08 2022-06-06 22.715 13,755 -516 0.00% 312,444
2022-05-11 2022-05-06 18.778 14,271 +172 0.00% 267,983
2022-04-14 2022-04-12 21.252 14,099 +6,085 0.00% 299,628
2021-11-12 2021-11-10 24.980 8,014 -3,961 0.00% 200,186
2021-10-28 2021-10-26 27.523 11,975 -1,780 0.00% 329,585
2021-10-20 2021-10-18 27.279 13,755 -5,740 0.00% 375,221
2021-10-19 2021-10-15 26.199 19,495 +4,592 0.00% 510,747
2021-10-12 2021-10-08 27.105 14,903 +6,889 0.00% 403,941
2021-09-27 2021-09-23 31.494 8,014 -3,789 0.00% 252,396
2021-09-10 2021-09-08 32.574 11,803 -115 0.00% 384,476
2021-09-09 2021-09-07 30.972 11,918 -459 0.00% 369,122
2021-09-06 2021-09-02 30.205 12,377 -344 0.00% 373,852
2021-09-03 2021-09-01 31.007 12,721 -115 0.00% 394,435
2021-08-26 2021-08-24 29.509 12,836 -3,789 0.00% 378,772
2021-08-19 2021-08-17 28.916 16,625 -172 0.00% 480,734
2021-08-16 2021-08-12 29.509 16,797 -3,904 0.00% 495,655
2021-08-06 2021-08-04 28.289 20,701 -4,133 0.00% 585,615
2021-07-16 2021-07-14 28.986 24,834 -5,741 0.00% 719,838
2021-07-12 2021-07-08 29.543 30,575 -9,989 0.00% 903,290
2021-06-29 2021-06-25 29.648 40,564 -4,076 0.00% 1,202,638
2021-06-22 2021-06-18 27.906 44,640 -57 0.00% 1,245,723
2021-06-15 2021-06-10 28.533 44,697 +9,989 0.00% 1,275,343
2021-06-10 2021-06-08 29.457 34,708 +718 0.00% 1,022,378
2021-06-09 2021-06-07 28.745 33,990 +7,983 0.00% 977,044
2021-06-07 2021-06-03 27.358 26,007 +5,622 0.00% 711,489
2021-06-01 2021-05-28 26.326 20,385 -6,915 0.00% 536,654
2021-05-03 2021-04-29 26.077 27,300 -393 0.00% 711,899
2021-04-13 2021-04-09 25.757 27,693 -6,746 0.00% 713,281
2021-04-12 2021-04-08 24.298 34,439 -1,406 0.00% 836,803
2021-04-08 2021-04-01 24.405 35,845 -731 0.00% 874,791
2021-02-24 2021-02-22 22.946 36,576 +1,518 0.00% 839,282
2021-02-03 2021-02-01 22.626 35,058 +1,406 0.00% 793,224
2021-01-28 2021-01-26 25.792 33,652 +281 0.00% 867,962
2021-01-27 2021-01-25 26.824 33,371 -3,654 0.00% 895,143
2021-01-22 2021-01-20 25.792 37,025 -450 0.00% 954,959
2021-01-20 2021-01-18 24.049 37,475 -337 0.00% 901,239
2021-01-15 2021-01-13 23.836 37,812 -1,012 0.00% 901,273
2021-01-14 2021-01-12 22.662 38,824 -1,125 0.00% 879,815
2021-01-12 2021-01-08 24.014 39,949 +3,373 0.00% 959,316
2021-01-11 2021-01-07 23.017 36,576 +3,542 0.00% 841,884
2021-01-08 2021-01-06 22.413 33,034 +1,124 0.00% 740,378
2021-01-07 2021-01-05 20.598 31,910 +57 0.00% 657,290
2020-12-28 2020-12-22 19.993 31,853 -21,363 0.00% 636,852
2020-12-23 2020-12-21 20.954 53,216 +112 0.00% 1,115,088
2020-12-21 2020-12-17 20.741 53,104 +21,363 0.00% 1,101,406
2020-12-17 2020-12-15 20.954 31,741 +4,947 0.00% 665,101
2020-12-11 2020-12-09 22.946 26,794 -449 0.00% 614,822
2020-12-09 2020-12-07 22.235 27,243 +2,136 0.00% 605,741
2020-12-08 2020-12-04 22.413 25,107 -8,320 0.00% 562,713
2020-12-03 2020-12-01 22.590 33,427 +2,586 0.00% 755,132
2020-12-01 2020-11-27 23.195 30,841 +5,621 0.00% 715,365
2020-11-27 2020-11-25 22.768 25,220 -21,700 0.00% 574,218
2020-11-26 2020-11-24 24.583 46,920 +8,433 0.00% 1,153,421
2020-11-25 2020-11-23 23.693 38,487 +16,303 0.00% 911,885
2020-11-24 2020-11-20 22.911 22,184 -13,717 0.00% 508,250
2020-11-23 2020-11-19 21.772 35,901 -7,084 0.00% 781,645
2020-11-19 2020-11-17 21.559 42,985 +5,622 0.00% 926,705
2020-11-13 2020-11-11 21.879 37,363 -5,622 0.00% 817,464
2020-11-12 2020-11-10 25.152 42,985 -674 0.00% 1,081,155
2020-11-11 2020-11-09 25.294 43,659 -6,072 0.00% 1,104,321
2020-11-09 2020-11-05 22.164 49,731 -28,109 0.00% 1,102,217
2020-11-06 2020-11-04 20.918 77,840 -5,622 0.01% 1,628,291
2020-11-05 2020-11-03 21.132 83,462 +2,305 0.01% 1,763,709
2020-11-04 2020-11-02 20.669 81,157 +3,373 0.01% 1,677,467
2020-11-02 2020-10-29 19.246 77,784 -55,038 0.01% 1,497,060
2020-10-30 2020-10-28 19.211 132,822 -22,543 0.01% 2,551,617
2020-10-12 2020-10-08 15.831 155,365 -7,871 0.01% 2,459,603
2020-07-29 2020-07-27 13.376 163,236 -1,461 0.01% 2,183,512
2020-06-03 2020-06-01 11.189 164,697 +3,416 0.01% 1,842,862
2020-05-06 2020-05-04 11.625 161,281 -605 0.01% 1,874,950
2020-02-05 2020-02-03 12.243 161,886 -71,568 0.01% 1,981,963
2020-02-03 2020-01-30 12.388 233,454 +44,042 0.02% 2,892,092
2020-01-31 2020-01-29 12.479 189,412 +16,516 0.02% 2,363,691
2020-01-21 2020-01-17 14.441 172,896 -165,157 0.02% 2,496,770
2020-01-08 2020-01-06 13.460 338,053 -55,052 0.03% 4,550,189
2020-01-06 2020-01-02 13.260 393,105 -75,421 0.03% 5,212,642
2019-12-11 2019-12-09 13.442 468,526 -5,505 0.04% 6,297,843
2019-11-12 2019-11-08 12.951 474,031 -5,505 0.04% 6,139,355
2019-10-03 2019-09-30 12.370 479,536 +27,526 0.04% 5,931,913
2019-08-23 2019-08-21 12.970 452,010 +28,737 0.04% 5,862,363
2019-08-16 2019-08-14 12.043 423,273 +5,505 0.04% 5,097,539
2019-07-22 2019-07-18 13.315 417,768 +74,816 0.04% 5,562,443
2019-07-19 2019-07-17 13.460 342,952 +82,578 0.03% 4,616,130
2019-07-15 2019-07-11 13.642 260,374 -5,891 0.02% 3,551,927
2019-07-12 2019-07-10 13.932 266,265 +66,063 0.02% 3,709,675
2019-07-11 2019-07-09 14.078 200,202 +33,416 0.02% 2,818,361
2019-07-08 2019-07-04 13.787 166,786 +1,101 0.01% 2,299,470
2019-07-04 2019-07-02 14.132 165,685 +4,294 0.01% 2,341,473
2019-06-28 2019-06-26 13.969 161,391 +27,945 0.01% 2,254,406
2019-06-10 2019-06-05 12.116 133,446 -6,276 0.01% 1,616,806
2019-06-06 2019-06-04 19.786 139,722 +6,276 0.01% 2,764,486
2019-06-05 2019-06-03 19.974 133,446 +30,535 0.01% 2,665,458
2019-04-08 2019-04-03 25.816 102,911 -4,246 0.01% 2,656,701
2019-04-02 2019-03-29 23.649 107,157 -25,473 0.01% 2,534,105
2019-04-01 2019-03-28 21.717 132,630 -19,104 0.02% 2,880,335
2019-03-28 2019-03-26 20.445 151,734 +1,698 0.02% 3,102,223
2019-03-26 2019-03-22 20.987 150,036 +8,321 0.02% 3,148,789
2019-03-20 2019-03-18 21.670 141,715 +9,085 0.02% 3,070,959
2019-03-12 2019-03-08 21.599 132,630 -13,713 0.02% 2,864,715
2019-03-11 2019-03-07 22.259 146,343 -8,788 0.02% 3,257,423
2019-02-25 2019-02-21 20.916 155,131 -38,209 0.02% 3,244,755
2019-02-21 2019-02-19 20.539 193,340 +33,964 0.03% 3,971,079
2019-02-20 2019-02-18 20.610 159,376 -4,246 0.02% 3,284,743
2019-02-15 2019-02-13 20.728 163,622 -4,245 0.02% 3,391,523
2019-02-14 2019-02-12 20.398 167,867 +8,788 0.02% 3,424,156
2019-02-01 2019-01-30 19.032 159,079 -3,057 0.02% 3,027,573
2019-01-30 2019-01-28 19.456 162,136 +8,746 0.02% 3,154,495
2018-12-21 2018-12-19 18.443 153,390 -42,328 0.02% 2,828,975
2018-12-19 2018-12-17 19.315 195,718 -8,491 0.03% 3,780,202
2018-11-26 2018-11-22 18.914 204,209 -26,067 0.03% 3,862,432
2018-11-21 2018-11-19 19.456 230,276 -1,699 0.03% 4,480,218
2018-11-16 2018-11-14 18.843 231,975 -28,020 0.03% 4,371,209
2018-11-15 2018-11-13 18.207 259,995 -1,698 0.04% 4,733,854
2018-11-12 2018-11-08 17.383 261,693 +1,698 0.04% 4,549,030
2018-10-24 2018-10-22 17.548 259,995 +4,246 0.04% 4,562,382
2018-09-26 2018-09-21 20.186 255,749 +8,491 0.04% 5,162,560
2018-08-30 2018-08-28 20.162 247,258 +10,613 0.03% 4,985,337
2018-07-10 2018-07-06 20.798 236,645 +2,123 0.03% 4,921,850
2018-07-05 2018-07-03 22.848 234,522 +42,455 0.03% 5,358,284
2018-06-29 2018-06-27 23.342 192,067 +1,274 0.03% 4,483,289
2018-06-28 2018-06-26 23.507 190,793 +849 0.03% 4,485,009
2018-06-12 2018-06-08 29.070 189,944 +5,261 0.03% 5,521,729
2018-06-08 2018-06-06 29.797 184,683 +10,319 0.03% 5,503,010
2018-05-31 2018-05-29 32.510 174,364 -454 0.02% 5,668,624
2018-05-24 2018-05-21 33.189 174,818 +454 0.02% 5,801,964
2018-05-23 2018-05-18 32.946 174,364 -1,362 0.02% 5,744,656
2018-05-21 2018-05-17 32.123 175,726 +496 0.02% 5,644,791
2018-05-18 2018-05-16 31.638 175,230 +866 0.02% 5,543,958
2018-05-17 2018-05-15 31.057 174,364 -1,857 0.02% 5,415,183
2018-05-08 2018-05-04 29.313 176,221 +1,857 0.02% 5,165,488
2018-05-04 2018-05-02 30.136 174,364 +620 0.02% 5,254,671
2018-04-25 2018-04-23 29.506 173,744 -620 0.02% 5,126,552
2018-03-27 2018-03-23 29.022 174,364 +2,973 0.02% 5,060,366
2018-03-15 2018-03-13 33.770 171,391 +41,279 0.02% 5,787,874
2018-02-13 2018-02-09 32.946 130,112 +2,064 0.02% 4,286,714
2018-02-08 2018-02-06 34.884 128,048 +2,064 0.02% 4,466,873
2018-02-01 2018-01-30 39.100 125,984 -124 0.02% 4,925,918
2018-01-31 2018-01-29 40.165 126,108 +124 0.02% 5,065,187
2018-01-30 2018-01-26 39.536 125,984 -8,256 0.02% 4,980,854
2018-01-24 2018-01-22 37.452 134,240 +12,384 0.02% 5,027,589
2018-01-22 2018-01-18 37.791 121,856 -6,605 0.02% 4,605,108
2018-01-19 2018-01-17 36.532 128,461 +2,477 0.02% 4,692,896
2018-01-18 2018-01-16 37.307 125,984 +4,128 0.02% 4,700,071
2018-01-09 2018-01-05 37.549 121,856 -2,766 0.02% 4,575,588
2018-01-03 2017-12-29 36.580 124,622 +2,766 0.02% 4,558,689
2017-12-22 2017-12-20 36.193 121,856 -34,303 0.02% 4,410,276
2017-12-21 2017-12-19 35.999 156,159 +31,537 0.02% 5,621,525
2017-12-20 2017-12-18 35.078 124,622 -6,192 0.02% 4,371,511
2017-12-04 2017-11-30 34.012 130,814 +1,115 0.02% 4,449,279
2017-11-28 2017-11-24 35.175 129,699 +1,651 0.02% 4,562,171
2017-11-24 2017-11-22 36.144 128,048 -1,528 0.02% 4,628,177
2017-11-22 2017-11-20 35.805 129,576 +1,528 0.02% 4,639,459
2017-11-16 2017-11-14 37.985 128,048 -4,128 0.02% 4,863,928
2017-11-15 2017-11-13 38.324 132,176 +4,128 0.02% 5,065,559
2017-10-25 2017-10-23 37.307 128,048 -2,064 0.02% 4,777,072
2017-10-23 2017-10-19 35.708 130,112 -4,128 0.02% 4,646,042
2017-10-20 2017-10-18 36.774 134,240 +2,064 0.02% 4,936,533
2017-10-19 2017-10-17 36.774 132,176 -207 0.02% 4,860,631
2017-10-16 2017-10-12 37.694 132,383 +207 0.02% 4,990,110
2017-10-12 2017-10-10 37.743 132,176 +1,486 0.02% 4,988,711
2017-10-11 2017-10-09 35.660 130,690 +991 0.02% 4,660,349
2017-09-27 2017-09-25 35.030 129,699 +1,651 0.02% 4,543,319
2017-09-01 2017-08-30 38.470 128,048 -4,128 0.02% 4,925,968
2017-08-02 2017-07-31 39.584 132,176 -1,651 0.02% 5,232,063
2017-07-26 2017-07-24 36.435 133,827 -4,128 0.02% 4,875,957
2017-07-24 2017-07-20 35.127 137,955 -18,782 0.02% 4,845,892
2017-07-12 2017-07-10 33.189 156,737 -4,541 0.02% 5,201,881
2017-07-11 2017-07-07 33.867 161,278 -1,362 0.02% 5,461,986
2017-07-10 2017-07-06 33.673 162,640 +1,362 0.02% 5,476,593
2017-07-04 2017-06-30 33.818 161,278 -33,023 0.02% 5,454,172
2017-06-30 2017-06-28 34.206 194,301 -4,128 0.03% 6,646,271
2017-06-26 2017-06-22 33.915 198,429 -19,691 0.03% 6,729,789
2017-06-22 2017-06-20 32.123 218,120 +4,128 0.03% 7,006,600
2017-06-21 2017-06-19 31.977 213,992 +3,179 0.03% 6,842,893
2017-06-19 2017-06-15 32.123 210,813 -3,715 0.03% 6,771,879
2017-06-14 2017-06-12 32.048 214,528 +16,511 0.03% 6,875,188
2017-06-13 2017-06-09 32.097 198,017 +1,036 0.03% 6,355,689
2017-06-09 2017-06-07 32.048 196,981 +4,106 0.03% 6,312,842
2017-05-23 2017-05-19 31.756 192,875 -12,319 0.03% 6,124,889
2017-05-22 2017-05-18 31.415 205,194 -26,281 0.03% 6,446,130
2017-05-19 2017-05-17 31.512 231,475 +39,832 0.03% 7,294,291
2017-05-18 2017-05-16 30.684 191,643 +6,365 0.03% 5,880,418
2017-05-09 2017-05-05 30.928 185,278 +2,464 0.03% 5,730,233
2017-05-02 2017-04-27 31.756 182,814 +2,053 0.03% 5,805,395
2017-04-25 2017-04-21 32.340 180,761 +6,159 0.03% 5,845,848
2017-04-19 2017-04-13 33.899 174,602 +4,107 0.02% 5,918,793
2017-04-18 2017-04-12 34.288 170,495 +27,101 0.02% 5,846,003
2017-04-11 2017-04-07 32.779 143,394 +24,639 0.02% 4,700,248
2017-04-05 2017-03-31 32.340 118,755 -8,213 0.02% 3,840,561
2017-03-30 2017-03-28 31.853 126,968 +8,213 0.02% 4,044,332
2017-03-29 2017-03-27 30.782 118,755 +34,493 0.02% 3,655,474
2017-03-28 2017-03-24 31.658 84,262 +20,532 0.01% 2,667,595
2017-03-22 2017-03-20 31.951 63,730 -411 0.01% 2,036,210
2017-03-10 2017-03-08 34.142 64,141 -32,687 0.01% 2,189,921
2017-03-06 2017-03-02 33.314 96,828 -16,425 0.01% 3,225,758
2017-02-24 2017-02-22 34.775 113,253 -8,213 0.02% 3,938,426
2017-02-23 2017-02-21 33.363 121,466 -2,463 0.02% 4,052,472
2017-02-15 2017-02-13 31.269 123,929 -4,887 0.02% 3,875,098
2017-02-14 2017-02-10 29.613 128,816 -31,126 0.02% 3,814,592
2017-01-10 2017-01-06 28.395 159,942 -42,993 0.02% 4,541,568
2017-01-05 2017-01-03 27.713 202,935 -4,928 0.03% 5,623,982
2016-12-20 2016-12-16 27.811 207,863 +821 0.03% 5,780,801
2016-12-19 2016-12-15 27.616 207,042 +4,107 0.03% 5,717,632
2016-12-14 2016-12-12 28.249 202,935 -3,491 0.03% 5,732,706
2016-12-13 2016-12-09 29.808 206,426 +1,561 0.03% 6,153,051
2016-12-12 2016-12-08 28.054 204,865 +205 0.03% 5,747,315
2016-12-09 2016-12-07 27.957 204,660 +205 0.03% 5,721,628
2016-12-06 2016-12-02 28.346 204,455 -10,266 0.03% 5,795,560
2016-11-30 2016-11-28 28.736 214,721 -8,007 0.03% 6,170,229
2016-11-24 2016-11-22 27.957 222,728 +20,532 0.03% 6,226,750
2016-11-23 2016-11-21 28.493 202,196 +2,053 0.03% 5,761,070
2016-11-22 2016-11-18 28.298 200,143 +1,437 0.03% 5,663,583
2016-11-18 2016-11-16 27.372 198,706 -493 0.03% 5,439,037
2016-11-17 2016-11-15 27.372 199,199 -1,642 0.03% 5,452,532
2016-11-16 2016-11-14 23.622 200,841 -30,798 0.03% 4,744,264
2016-11-15 2016-11-11 22.721 231,639 -44,307 0.03% 5,263,057
2016-11-14 2016-11-10 22.502 275,946 +5,666 0.04% 6,209,274
2016-11-01 2016-10-28 22.624 270,280 +12,320 0.04% 6,114,689
2016-10-26 2016-10-24 23.305 257,960 +123 0.04% 6,011,862
2016-10-25 2016-10-20 23.768 257,837 +10,266 0.04% 6,128,297
2016-10-24 2016-10-19 22.989 247,571 +20,531 0.04% 5,691,366
2016-10-20 2016-10-18 23.208 227,040 -6,981 0.03% 5,269,143
2016-10-19 2016-10-17 22.794 234,021 -3,285 0.03% 5,334,275
2016-10-18 2016-10-14 22.964 237,306 -1,642 0.03% 5,449,606
2016-10-17 2016-10-13 22.648 238,948 +1,642 0.03% 5,411,667
2016-10-13 2016-10-11 22.599 237,306 -2,053 0.03% 5,362,921
2016-10-12 2016-10-07 23.013 239,359 +2,053 0.03% 5,508,410
2016-10-11 2016-10-06 23.184 237,306 -6,364 0.03% 5,501,617
2016-10-07 2016-10-05 22.721 243,670 -10,061 0.03% 5,536,412
2016-10-06 2016-10-04 22.697 253,731 -16,425 0.04% 5,758,829
2016-10-04 2016-09-30 22.210 270,156 +10,266 0.04% 6,000,040
2016-10-03 2016-09-29 22.550 259,890 -4,107 0.04% 5,860,643
2016-09-29 2016-09-27 21.917 263,997 +23,160 0.04% 5,786,104
2016-09-28 2016-09-26 21.747 240,837 +1,478 0.03% 5,237,444
2016-09-27 2016-09-23 22.550 239,359 +20,532 0.03% 5,397,659
2016-09-26 2016-09-22 22.575 218,827 +20,532 0.03% 4,939,982
2016-09-23 2016-09-21 22.550 198,295 +20,531 0.03% 4,471,647
2016-09-14 2016-09-12 23.330 177,764 +8,008 0.03% 4,147,191
2016-09-13 2016-09-09 24.450 169,756 -7,556 0.02% 4,150,530
2016-09-12 2016-09-08 24.255 177,312 +11,662 0.03% 4,300,730
2016-09-09 2016-09-07 24.012 165,650 -411 0.02% 3,977,526
2016-09-07 2016-09-05 23.646 166,061 -7,678 0.02% 3,926,735
2016-08-24 2016-08-22 23.622 173,739 -1,232 0.02% 4,104,061
2016-08-18 2016-08-16 22.940 174,971 +1,232 0.02% 4,013,855
2016-08-17 2016-08-15 22.843 173,739 +1,108 0.02% 3,968,669
2016-08-16 2016-08-12 22.697 172,631 -2,053 0.02% 3,918,135
2016-08-10 2016-08-08 21.747 174,684 -3,737 0.02% 3,798,825
2016-08-03 2016-07-29 21.771 178,421 +7,679 0.03% 3,884,438
2016-08-01 2016-07-28 22.404 170,742 +4,107 0.02% 3,825,365
2016-07-21 2016-07-19 22.088 166,635 +369 0.02% 3,680,597
2016-07-15 2016-07-13 24.109 166,266 -49,317 0.02% 4,008,514
2016-07-13 2016-07-11 23.525 215,583 -12,278 0.03% 5,071,499
2016-07-04 2016-06-29 23.232 227,861 +20,532 0.03% 5,293,746
2016-06-24 2016-06-22 23.817 207,329 +41,063 0.03% 4,937,915
2016-06-13 2016-06-08 24.328 166,266 +7,638 0.02% 4,044,955
2016-06-02 2016-05-31 24.583 158,628 +4,158 0.02% 3,899,543
2016-05-26 2016-05-24 24.308 154,470 -11,996 0.02% 3,754,834
2016-05-24 2016-05-20 22.932 166,466 +640 0.02% 3,817,467
2016-05-17 2016-05-13 23.983 165,826 +12,795 0.02% 3,976,963
2016-05-12 2016-05-10 26.809 153,031 +800 0.02% 4,102,556
2016-05-10 2016-05-06 27.109 152,231 +800 0.02% 4,126,794
2016-05-06 2016-05-04 28.659 151,431 +320 0.02% 4,339,900
2016-05-03 2016-04-28 30.560 151,111 -11,796 0.02% 4,617,933
2016-04-29 2016-04-27 30.660 162,907 -10,957 0.02% 4,994,713
2016-04-28 2016-04-26 29.960 173,864 +800 0.03% 5,208,910
2016-04-26 2016-04-22 30.310 173,064 +1,200 0.03% 5,245,534
2016-04-25 2016-04-21 30.460 171,864 -2,040 0.03% 5,234,950
2016-04-22 2016-04-20 30.160 173,904 +1,960 0.03% 5,244,900
2016-04-21 2016-04-19 30.510 171,944 +22,832 0.03% 5,245,987
2016-04-15 2016-04-13 32.611 149,112 -800 0.02% 4,862,622
2016-04-14 2016-04-12 31.660 149,912 +3,999 0.02% 4,746,248
2016-04-11 2016-04-07 31.310 145,913 -19,993 0.02% 4,568,553
2016-04-07 2016-04-05 30.710 165,906 +19,993 0.02% 5,094,960
2016-03-30 2016-03-24 30.460 145,913 +800 0.02% 4,444,487
2016-01-21 2016-01-19 31.160 145,113 -1,999 0.02% 4,521,731
2016-01-11 2016-01-07 32.110 147,112 -40 0.02% 4,723,822
2016-01-06 2016-01-04 33.211 147,152 +6,797 0.02% 4,887,026
2015-12-29 2015-12-24 36.412 140,355 -1,959 0.02% 5,110,573
2015-12-28 2015-12-22 36.062 142,314 -8,757 0.02% 5,132,078
2015-12-21 2015-12-17 34.111 151,071 -1,480 0.03% 5,153,186
2015-12-18 2015-12-16 33.361 152,551 +2,759 0.03% 5,089,220
2015-12-17 2015-12-15 33.361 149,792 -919 0.03% 4,997,178
2015-12-16 2015-12-14 33.411 150,711 +2,399 0.03% 5,035,374
2015-12-15 2015-12-11 33.461 148,312 -5,198 0.03% 4,962,640
2015-12-14 2015-12-10 34.611 153,510 -8,798 0.03% 5,313,163
2015-12-03 2015-12-01 34.011 162,308 -7,997 0.03% 5,520,256
2015-12-01 2015-11-27 33.761 170,305 -4,399 0.03% 5,749,652
2015-11-30 2015-11-26 33.361 174,704 +2,000 0.03% 5,828,262
2015-11-27 2015-11-25 33.761 172,704 +3,999 0.03% 5,830,644
2015-11-25 2015-11-23 33.511 168,705 +2,399 0.03% 5,653,444
2015-11-24 2015-11-20 33.961 166,306 +8,877 0.03% 5,647,914
2015-11-19 2015-11-17 33.311 157,429 +3,119 0.03% 5,244,080
2015-11-18 2015-11-16 33.311 154,310 +15,995 0.03% 5,140,184
2015-11-17 2015-11-13 34.311 138,315 +560 0.02% 4,745,738
2015-11-16 2015-11-12 34.861 137,755 -3,999 0.02% 4,802,313
2015-11-13 2015-11-11 34.711 141,754 +1,319 0.02% 4,920,454
2015-11-12 2015-11-10 33.961 140,435 +17,995 0.02% 4,769,309
2015-11-11 2015-11-09 34.711 122,440 -4,759 0.02% 4,250,041
2015-11-10 2015-11-06 34.511 127,199 +1,560 0.02% 4,389,784
2015-11-06 2015-11-04 35.161 125,639 +9,197 0.02% 4,417,638
2015-10-29 2015-10-27 37.262 116,442 -560 0.02% 4,338,866
2015-10-05 2015-09-30 34.011 117,002 -3,199 0.02% 3,979,354
2015-10-02 2015-09-29 32.811 120,201 +7,198 0.02% 3,943,867
2015-09-25 2015-09-23 34.111 113,003 +1,999 0.02% 3,854,648
2015-09-15 2015-09-11 34.911 111,004 +1,999 0.02% 3,875,292
2015-08-25 2015-08-21 36.062 109,005 +11,996 0.02% 3,930,900
2015-08-12 2015-08-10 44.264 97,009 -11,996 0.02% 4,294,036
2015-07-28 2015-07-24 45.615 109,005 -9,197 0.02% 4,972,235
2015-07-27 2015-07-23 45.015 118,202 -44,106 0.02% 5,320,809
2015-07-21 2015-07-17 43.714 162,308 +19,994 0.03% 7,095,152
2015-07-17 2015-07-15 42.464 142,314 -40 0.02% 6,043,182
2015-07-15 2015-07-13 44.514 142,354 -19,994 0.02% 6,336,801
2015-07-13 2015-07-09 38.112 162,348 -39,987 0.03% 6,187,458
2015-07-10 2015-07-08 32.010 202,335 -131,957 0.04% 6,476,813
2015-07-08 2015-07-06 39.663 334,292 +8,197 0.06% 13,258,962
2015-07-02 2015-06-29 51.892 326,095 +17,635 0.06% 16,921,646
2015-06-30 2015-06-26 52.517 308,460 +4,518 0.05% 16,199,384
2015-06-26 2015-06-24 54.643 303,942 +8,438 0.05% 16,608,198
2015-06-25 2015-06-23 52.517 295,504 -12,476 0.05% 15,518,975
2015-06-23 2015-06-19 49.416 307,980 +3,998 0.05% 15,219,130
2015-06-22 2015-06-18 51.142 303,982 +15,995 0.05% 15,546,103
2015-06-16 2015-06-12 52.392 287,987 -400 0.05% 15,088,194
2015-06-11 2015-06-09 52.393 288,387 +400 0.05% 15,109,479
2015-06-10 2015-06-08 55.198 287,987 +5,505 0.05% 15,896,180
2015-06-08 2015-06-04 56.727 282,482 +7,844 0.05% 16,024,437
2015-06-05 2015-06-03 59.404 274,638 +3,923 0.05% 16,314,679
2015-06-04 2015-06-02 59.532 270,715 +27,456 0.05% 16,116,146
2015-06-03 2015-06-01 59.659 243,259 -39,615 0.04% 14,512,651
2015-06-01 2015-05-28 56.472 282,874 -11,689 0.05% 15,974,554
2015-05-29 2015-05-27 55.835 294,563 -6,001 0.05% 16,446,909
2015-05-28 2015-05-26 55.198 300,564 +9,806 0.05% 16,590,400
2015-05-27 2015-05-22 54.050 290,758 +9,805 0.05% 15,715,548
2015-05-22 2015-05-20 54.688 280,953 -1,961 0.05% 15,364,660
2015-05-21 2015-05-19 55.325 282,914 -3,922 0.05% 15,652,228
2015-05-18 2015-05-14 49.716 286,836 -1,804 0.05% 14,260,352
2015-05-15 2015-05-13 47.829 288,640 +15,689 0.05% 13,805,474
2015-05-13 2015-05-11 50.379 272,951 +73,190 0.05% 13,750,979
2015-05-12 2015-05-08 49.002 199,761 +15,885 0.04% 9,788,724
2015-05-11 2015-05-07 46.657 183,876 +7,844 0.03% 8,579,029
2015-05-08 2015-05-06 48.390 176,032 +9,649 0.03% 8,518,239
2015-05-07 2015-05-05 49.665 166,383 +5,099 0.03% 8,263,421
2015-05-06 2015-05-04 52.138 161,284 +7,845 0.03% 8,409,043
2015-04-23 2015-04-21 54.815 153,439 -7,845 0.03% 8,410,779
2015-04-20 2015-04-16 54.815 161,284 -3,922 0.03% 8,840,803
2015-04-17 2015-04-15 54.178 165,206 -6,864 0.03% 8,950,488
2015-04-16 2015-04-14 53.795 172,070 +4,197 0.03% 9,256,559
2015-04-15 2015-04-13 58.639 167,873 +1,961 0.03% 9,843,979
2015-04-14 2015-04-10 57.365 165,912 -23,416 0.03% 9,517,487
2015-04-13 2015-04-09 49.767 189,328 -9,806 0.03% 9,422,294
2015-04-10 2015-04-08 48.696 199,134 +29,417 0.04% 9,697,075
2015-04-09 2015-04-02 43.852 169,717 -4,785 0.03% 7,442,447
2015-03-31 2015-03-27 40.895 174,502 +1,961 0.03% 7,136,196
2015-03-23 2015-03-19 37.733 172,541 -1,961 0.03% 6,510,525
2015-03-20 2015-03-18 37.631 174,502 -706 0.03% 6,566,724
2015-03-19 2015-03-17 36.866 175,208 +3,922 0.03% 6,459,281
2015-03-13 2015-03-11 36.101 171,286 +706 0.03% 6,183,681
2015-02-04 2015-02-02 38.243 170,580 +129,435 0.03% 6,523,510
2015-01-30 2015-01-28 37.784 41,145 +1,961 0.01% 1,554,631
2014-12-15 2014-12-11 46.963 39,184 +12,944 0.01% 1,840,180
2014-12-11 2014-12-09 44.770 26,240 +7,845 0.00% 1,174,763
2014-12-10 2014-12-08 45.382 18,395 +12,433 0.00% 834,799
2014-12-04 2014-12-02 41.914 5,962 +3,922 0.00% 249,894
2014-11-10 2014-11-06 48.849 2,040 -7,883 0.00% 99,652
2014-08-06 2014-08-04 43.393 9,923 +117 0.00% 430,591
2014-07-03 2014-06-30 38.929 9,806 +212 0.00% 381,737
2014-04-29 2014-04-25 42.160 9,594 +460 0.00% 404,483
2014-03-14 2014-03-12 44.245 9,134 +1,842 0.00% 404,129
2014-02-27 2014-02-25 45.756 7,292 +384 0.00% 333,651
2014-02-24 2014-02-20 46.173 6,908 +384 0.00% 318,961
2014-02-21 2014-02-19 47.215 6,524 +3,838 0.00% 308,031
2014-02-19 2014-02-17 47.997 2,686 +2,686 0.00% 128,919
2014-02-18 2014-02-14 49.456 0 -3,838
2014-02-07 2014-02-05 45.756 3,838 +3,838 0.00% 175,611
2014-01-10 2014-01-08 48.205 0 -3,838
2014-01-03 2013-12-31 42.994 3,838 -3,108 0.00% 165,010
2014-01-02 2013-12-27 42.994 6,946 -883 0.00% 298,635
2013-12-18 2013-12-16 37.991 7,829 +7,829 0.00% 297,431
2013-07-31 2013-07-29 32.884 0 -1,842
2013-07-30 2013-07-26 33.040 1,842 +1,842 0.00% 60,860
2012-12-21 2012-12-19 29.899 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top