History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.930 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.120 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.160 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.860 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.930 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.620 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.670 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.260 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.674 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.643 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.570 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.664 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.456 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.529 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.581 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.674 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.808 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.508 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.622 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.311 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.239 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.073 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.063 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.042 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.104 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.073 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.908 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.856 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.991 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.908 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.032 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.928 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.866 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.680 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.566 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.601 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.715 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.819 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.912 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.109 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.036 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.119 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.129 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.347 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.243 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.264 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.016 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.746 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.550 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.539 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.570 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.601 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.519 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.477 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.456 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.477 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.695 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.653 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.705 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.653 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.550 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.612 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.653 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.591 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.436 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.632 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.570 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.581 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.467 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.405 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.591 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.311 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.156 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.198 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.229 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.198 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.167 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.156 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.198 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.042 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.115 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.198 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.291 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.311 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.394 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.405 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.684 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.560 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.529 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.581 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.601 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.570 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.560 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.726 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.757 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.829 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.767 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.047 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.788 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.746 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.736 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.829 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.819 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.736 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.726 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.798 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.726 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.798 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.922 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.964 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.005 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.964 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.953 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.974 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.223 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.171 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.285 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.575 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.430 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.533 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.492 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.316 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.337 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.254 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.160 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.078 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.057 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.202 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.233 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.715 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.964 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.964 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.368 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.295 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.192 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.513 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.268 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.606 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.430 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.709 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.347 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.798 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.425 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.405 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.167 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.198 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.146 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.125 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.218 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.094 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.053 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.094 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.229 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.115 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.560 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.695 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.891 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.891 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.736 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.570 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.591 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.581 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.653 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.746 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.777 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.819 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.902 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.881 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.891 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.808 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.829 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.643 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.674 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.570 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.767 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.088 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.181 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.295 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.964 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.953 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.026 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.715 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.984 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.109 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.196 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.321 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.206 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.362 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.518 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.581 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.591 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.487 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.653 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.633 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.934 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.069 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.184 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.277 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.319 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.412 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.516 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.267 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.662 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.849 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.953 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.890 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.464 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.734 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.870 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.797 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.454 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.566 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.462 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.285 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.838 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.152 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.246 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.381 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.173 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.726 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.788 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.986 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.173 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.121 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.955 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.924 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.163 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.329 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.381 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.955 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.716 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.872 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.716 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.414 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.664 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.726 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.892 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.882 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.757 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.882 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.360 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.287 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.381 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.339 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.381 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.121 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.121 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.132 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.360 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.495 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.495 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.433 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.944 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.913 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.028 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.173 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.204 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.308 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.256 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.215 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.017 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.965 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.757 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.705 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.913 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.204 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.976 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.861 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.612 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.487 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.768 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.206 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.082 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.102 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.154 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.373 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.331 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.269 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.404 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.248 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.978 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.009 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.144 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.321 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.196 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.217 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.926 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.957 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.738 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.655 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.697 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.957 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.624 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.427 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.198 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.364 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.666 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.770 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.874 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.946 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.936 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.635 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.229 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.375 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.136 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.281 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.250 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.239 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.260 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.198 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.281 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.406 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.354 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.198 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.281 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.208 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.146 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.011 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.208 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.177 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.928 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.928 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.855 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.834 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.948 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.844 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.886 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.928 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.980 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.928 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.990 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.073 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.125 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.980 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.803 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.699 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.803 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.626 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.449 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.377 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.387 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.418 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.366 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.356 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.356 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.314 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.366 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.366 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.190 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.241 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.293 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.304 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.408 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.304 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.179 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.273 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.366 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.304 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.366 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.325 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.449 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.512 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.595 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.699 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.751 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.740 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.751 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.657 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.792 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.689 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.709 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.761 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.678 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.595 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.637 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.626 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.689 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.637 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.657 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.699 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.740 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.533 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.647 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.761 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.637 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.574 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.481 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.616 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.668 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.782 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.886 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.865 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.959 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.052 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.104 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.281 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.032 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.125 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.928 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.021 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.073 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.011 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.886 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.834 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.605 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.616 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.574 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.626 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.890 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.086 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.075 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.119 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.184 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.140 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.032 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.108 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.977 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.966 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.032 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.032 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.086 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.097 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.945 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.814 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.879 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.825 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.673 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.575 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.086 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.129 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.184 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.216 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.282 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.206 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.206 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.227 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.325 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.314 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.282 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.314 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.412 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.336 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.249 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.108 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.216 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.238 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.238 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.292 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.423 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.445 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.445 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.521 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.542 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.695 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.618 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.575 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.651 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.716 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.727 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.673 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.521 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.575 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.488 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.608 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.499 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.423 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.466 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.412 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.564 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.521 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.597 | 0 | -100,926 | ||
| 2023-02-17 | 2023-02-15 | 6.607 | 100,926 | -4,601 | 0.00% | 666,860 |
| 2023-02-15 | 2023-02-13 | 6.618 | 105,527 | +4,601 | 0.00% | 698,407 |
| 2022-08-22 | 2022-08-18 | 7.879 | 100,926 | +644 | 0.00% | 795,186 |
| 2022-08-18 | 2022-08-16 | 8.118 | 100,282 | +31,709 | 0.00% | 814,088 |
| 2022-08-05 | 2022-08-03 | 8.009 | 68,573 | -1,748 | 0.00% | 549,223 |
| 2022-08-02 | 2022-07-29 | 8.259 | 70,321 | -6,717 | 0.00% | 580,800 |
| 2022-08-01 | 2022-07-28 | 8.477 | 77,038 | +9,754 | 0.00% | 653,021 |
| 2022-07-27 | 2022-07-25 | 21.809 | 67,284 | +25,307 | 0.00% | 1,467,408 |
| 2022-07-07 | 2022-07-05 | 21.774 | 41,977 | +285 | 0.00% | 914,021 |
| 2022-07-05 | 2022-06-30 | 22.158 | 41,692 | -285 | 0.00% | 923,793 |
| 2022-05-10 | 2022-05-05 | 19.858 | 41,977 | -746 | 0.00% | 833,587 |
| 2022-05-04 | 2022-04-29 | 18.987 | 42,723 | +1,550 | 0.00% | 811,191 |
| 2022-05-03 | 2022-04-28 | 18.639 | 41,173 | +2,756 | 0.00% | 767,416 |
| 2022-04-29 | 2022-04-27 | 18.465 | 38,417 | +4,305 | 0.00% | 709,356 |
| 2022-04-28 | 2022-04-26 | 18.883 | 34,112 | +1,148 | 0.00% | 644,126 |
| 2022-04-27 | 2022-04-25 | 19.510 | 32,964 | +4,650 | 0.00% | 643,121 |
| 2022-04-26 | 2022-04-22 | 20.834 | 28,314 | +172 | 0.00% | 589,885 |
| 2022-04-25 | 2022-04-21 | 20.067 | 28,142 | +2,182 | 0.00% | 564,732 |
| 2022-04-22 | 2022-04-20 | 20.938 | 25,960 | +172 | 0.00% | 543,555 |
| 2022-04-20 | 2022-04-14 | 21.356 | 25,788 | +1,378 | 0.00% | 550,735 |
| 2022-04-19 | 2022-04-13 | 21.112 | 24,410 | +230 | 0.00% | 515,353 |
| 2022-04-14 | 2022-04-12 | 21.252 | 24,180 | +631 | 0.00% | 513,867 |
| 2022-04-13 | 2022-04-11 | 21.287 | 23,549 | -976 | 0.00% | 501,278 |
| 2022-04-12 | 2022-04-08 | 21.461 | 24,525 | -1,779 | 0.00% | 526,325 |
| 2022-04-11 | 2022-04-07 | 21.391 | 26,304 | -1,780 | 0.00% | 562,671 |
| 2022-04-08 | 2022-04-06 | 21.670 | 28,084 | +2,067 | 0.00% | 608,575 |
| 2022-04-07 | 2022-04-04 | 22.367 | 26,017 | +574 | 0.00% | 581,911 |
| 2022-04-06 | 2022-04-01 | 22.610 | 25,443 | -11,310 | 0.00% | 575,278 |
| 2022-04-04 | 2022-03-31 | 22.332 | 36,753 | -5,224 | 0.00% | 820,759 |
| 2022-03-31 | 2022-03-29 | 21.426 | 41,977 | +1,091 | 0.00% | 899,396 |
| 2022-03-30 | 2022-03-28 | 20.694 | 40,886 | +1,722 | 0.00% | 846,108 |
| 2022-03-28 | 2022-03-24 | 22.332 | 39,164 | +2,182 | 0.00% | 874,601 |
| 2022-03-25 | 2022-03-23 | 22.192 | 36,982 | +803 | 0.00% | 820,719 |
| 2022-03-24 | 2022-03-22 | 21.949 | 36,179 | +804 | 0.00% | 794,075 |
| 2022-03-23 | 2022-03-21 | 21.635 | 35,375 | +1,034 | 0.00% | 765,337 |
| 2022-03-22 | 2022-03-18 | 22.018 | 34,341 | +4,994 | 0.00% | 756,127 |
| 2022-03-21 | 2022-03-17 | 22.262 | 29,347 | -8,554 | 0.00% | 653,325 |
| 2022-03-18 | 2022-03-16 | 21.705 | 37,901 | -6,831 | 0.00% | 822,628 |
| 2022-03-17 | 2022-03-15 | 19.684 | 44,732 | +2,181 | 0.00% | 880,504 |
| 2022-03-16 | 2022-03-14 | 21.670 | 42,551 | +574 | 0.00% | 922,072 |
| 2022-03-15 | 2022-03-11 | 22.158 | 41,977 | +41,333 | 0.00% | 930,108 |
| 2021-12-17 | 2021-12-15 | 24.945 | 644 | -3,329 | 0.00% | 16,064 |
| 2021-12-16 | 2021-12-14 | 25.223 | 3,973 | -30,426 | 0.00% | 100,212 |
| 2021-12-14 | 2021-12-10 | 25.537 | 34,399 | +10,046 | 0.00% | 878,445 |
| 2021-12-13 | 2021-12-09 | 25.363 | 24,353 | +5,167 | 0.00% | 617,659 |
| 2021-12-10 | 2021-12-08 | 25.641 | 19,186 | +2,526 | 0.00% | 491,957 |
| 2021-12-09 | 2021-12-07 | 25.781 | 16,660 | +10,448 | 0.00% | 429,508 |
| 2021-12-08 | 2021-12-06 | 25.398 | 6,212 | -27,842 | 0.00% | 157,770 |
| 2021-12-07 | 2021-12-03 | 26.408 | 34,054 | +5,970 | 0.00% | 899,295 |
| 2021-12-03 | 2021-12-01 | 25.920 | 28,084 | -8,095 | 0.00% | 727,942 |
| 2021-12-02 | 2021-11-30 | 24.840 | 36,179 | +35,535 | 0.00% | 898,692 |
| 2021-11-30 | 2021-11-26 | 25.154 | 644 | -6,372 | 0.00% | 16,199 |
| 2021-11-29 | 2021-11-25 | 25.258 | 7,016 | +6,372 | 0.00% | 177,212 |
| 2021-10-29 | 2021-10-27 | 26.896 | 644 | -21,068 | 0.00% | 17,321 |
| 2021-10-19 | 2021-10-15 | 26.199 | 21,712 | -7,061 | 0.00% | 568,830 |
| 2021-10-12 | 2021-10-08 | 27.105 | 28,773 | -14,065 | 0.00% | 779,883 |
| 2021-10-11 | 2021-10-07 | 27.906 | 42,838 | +42,194 | 0.00% | 1,195,436 |
| 2021-08-11 | 2021-08-09 | 28.394 | 644 | -149,315 | 0.00% | 18,286 |
| 2021-08-10 | 2021-08-06 | 28.742 | 149,959 | +149,258 | 0.01% | 4,310,138 |
| 2021-07-22 | 2021-07-20 | 29.509 | 701 | +57 | 0.00% | 20,686 |
| 2021-07-13 | 2021-07-09 | 27.871 | 644 | -28,703 | 0.00% | 17,949 |
| 2021-07-09 | 2021-07-07 | 30.554 | 29,347 | +3,617 | 0.00% | 896,660 |
| 2021-07-08 | 2021-07-06 | 30.136 | 25,730 | +25,086 | 0.00% | 775,391 |
| 2021-06-24 | 2021-06-22 | 29.474 | 644 | -6,601 | 0.00% | 18,981 |
| 2021-06-23 | 2021-06-21 | 28.498 | 7,245 | +3,559 | 0.00% | 206,470 |
| 2021-06-11 | 2021-06-09 | 29.208 | 3,686 | +2,985 | 0.00% | 107,659 |
| 2021-06-10 | 2021-06-08 | 29.457 | 701 | +15 | 0.00% | 20,649 |
| 2021-06-08 | 2021-06-04 | 27.037 | 686 | +56 | 0.00% | 18,548 |
| 2021-06-07 | 2021-06-03 | 27.358 | 630 | -9,108 | 0.00% | 17,235 |
| 2021-05-31 | 2021-05-27 | 26.931 | 9,738 | -17,483 | 0.00% | 262,251 |
| 2021-05-26 | 2021-05-24 | 27.109 | 27,221 | -52,115 | 0.00% | 737,923 |
| 2021-05-25 | 2021-05-21 | 26.504 | 79,336 | +53,801 | 0.01% | 2,102,705 |
| 2021-05-21 | 2021-05-18 | 26.966 | 25,535 | -13,830 | 0.00% | 688,584 |
| 2021-05-20 | 2021-05-17 | 26.468 | 39,365 | +38,735 | 0.00% | 1,041,921 |
| 2021-04-07 | 2021-03-31 | 24.263 | 630 | -31,201 | 0.00% | 15,285 |
| 2021-04-01 | 2021-03-30 | 22.946 | 31,831 | +31,201 | 0.00% | 730,402 |
| 2021-03-01 | 2021-02-25 | 22.092 | 630 | -26,704 | 0.00% | 13,918 |
| 2021-02-23 | 2021-02-19 | 22.413 | 27,334 | -4,947 | 0.00% | 612,626 |
| 2021-02-18 | 2021-02-16 | 23.266 | 32,281 | +30,020 | 0.00% | 751,063 |
| 2021-02-10 | 2021-02-08 | 20.776 | 2,261 | -40,645 | 0.00% | 46,975 |
| 2021-02-05 | 2021-02-03 | 22.164 | 42,906 | +39,296 | 0.00% | 950,950 |
| 2021-02-04 | 2021-02-02 | 22.413 | 3,610 | -16,865 | 0.00% | 80,910 |
| 2021-02-01 | 2021-01-28 | 22.982 | 20,475 | +19,845 | 0.00% | 470,553 |
| 2021-01-25 | 2021-01-21 | 26.290 | 630 | -7,194 | 0.00% | 16,563 |
| 2021-01-22 | 2021-01-20 | 25.792 | 7,824 | +674 | 0.00% | 201,799 |
| 2021-01-21 | 2021-01-19 | 24.974 | 7,150 | -20,127 | 0.00% | 178,564 |
| 2021-01-11 | 2021-01-07 | 23.017 | 27,277 | -18,777 | 0.00% | 627,845 |
| 2021-01-08 | 2021-01-06 | 22.413 | 46,054 | +5,847 | 0.00% | 1,032,190 |
| 2021-01-07 | 2021-01-05 | 20.598 | 40,207 | +5,678 | 0.00% | 828,194 |
| 2021-01-06 | 2021-01-04 | 21.061 | 34,529 | -5,622 | 0.00% | 727,206 |
| 2021-01-05 | 2020-12-31 | 20.100 | 40,151 | +37,947 | 0.00% | 807,043 |
| 2021-01-04 | 2020-12-29 | 20.242 | 2,204 | -19,677 | 0.00% | 44,614 |
| 2020-12-30 | 2020-12-28 | 21.096 | 21,881 | -28,109 | 0.00% | 461,608 |
| 2020-12-29 | 2020-12-24 | 20.492 | 49,990 | +49,697 | 0.00% | 1,024,371 |
| 2020-12-28 | 2020-12-22 | 19.993 | 293 | -2,923 | 0.00% | 5,858 |
| 2020-12-23 | 2020-12-21 | 20.954 | 3,216 | -20,408 | 0.00% | 67,388 |
| 2020-12-16 | 2020-12-14 | 23.480 | 23,624 | -5,284 | 0.00% | 554,688 |
| 2020-12-11 | 2020-12-09 | 22.946 | 28,908 | -5,453 | 0.00% | 663,330 |
| 2020-12-10 | 2020-12-08 | 22.519 | 34,361 | -5,622 | 0.00% | 773,787 |
| 2020-12-04 | 2020-12-02 | 22.662 | 39,983 | +39,353 | 0.00% | 906,080 |
| 2020-10-29 | 2020-10-27 | 17.592 | 630 | -15,573 | 0.00% | 11,083 |
| 2020-10-28 | 2020-10-23 | 16.916 | 16,203 | +15,573 | 0.00% | 274,093 |
| 2020-10-16 | 2020-10-14 | 16.258 | 630 | -19,058 | 0.00% | 10,243 |
| 2020-09-25 | 2020-09-23 | 14.888 | 19,688 | -39,353 | 0.00% | 293,122 |
| 2020-08-07 | 2020-08-05 | 13.448 | 59,041 | -68 | 0.01% | 793,958 |
| 2020-08-04 | 2020-07-31 | 13.163 | 59,109 | +56,781 | 0.01% | 778,049 |
| 2020-07-31 | 2020-07-29 | 13.394 | 2,328 | -8,883 | 0.00% | 31,182 |
| 2020-07-30 | 2020-07-28 | 13.697 | 11,211 | +23 | 0.00% | 153,552 |
| 2020-07-22 | 2020-07-20 | 13.625 | 11,188 | +45 | 0.00% | 152,441 |
| 2020-06-26 | 2020-06-23 | 11.562 | 11,143 | -28,109 | 0.00% | 128,836 |
| 2020-06-17 | 2020-06-15 | 10.513 | 39,252 | -102,711 | 0.00% | 412,640 |
| 2020-06-16 | 2020-06-12 | 10.566 | 141,963 | +36,992 | 0.01% | 1,499,973 |
| 2020-06-15 | 2020-06-11 | 10.690 | 104,971 | +22,656 | 0.01% | 1,122,188 |
| 2020-06-09 | 2020-06-05 | 11.028 | 82,315 | -6,972 | 0.01% | 907,805 |
| 2020-06-04 | 2020-06-02 | 11.444 | 89,287 | +8,714 | 0.01% | 1,021,775 |
| 2020-06-03 | 2020-06-01 | 11.189 | 80,573 | +1,672 | 0.01% | 901,564 |
| 2020-05-25 | 2020-05-21 | 11.535 | 78,901 | +23,232 | 0.01% | 910,087 |
| 2020-05-21 | 2020-05-19 | 11.625 | 55,669 | +17,231 | 0.00% | 647,172 |
| 2020-05-18 | 2020-05-14 | 11.680 | 38,438 | -48,666 | 0.00% | 448,950 |
| 2020-05-15 | 2020-05-13 | 11.825 | 87,104 | +41,730 | 0.01% | 1,030,020 |
| 2020-05-13 | 2020-05-11 | 12.352 | 45,374 | +6,936 | 0.00% | 560,457 |
| 2020-04-23 | 2020-04-21 | 12.552 | 38,438 | -52,685 | 0.00% | 482,464 |
| 2020-04-02 | 2020-03-31 | 13.151 | 91,123 | +31,600 | 0.01% | 1,198,376 |
| 2020-03-27 | 2020-03-25 | 12.170 | 59,523 | -31,600 | 0.01% | 724,413 |
| 2020-03-19 | 2020-03-17 | 12.715 | 91,123 | -15,414 | 0.01% | 1,158,651 |
| 2020-03-12 | 2020-03-10 | 13.079 | 106,537 | +5,395 | 0.01% | 1,393,347 |
| 2020-03-11 | 2020-03-09 | 12.534 | 101,142 | +62,704 | 0.01% | 1,267,673 |
| 2020-03-09 | 2020-03-05 | 13.387 | 38,438 | -74,210 | 0.00% | 514,582 |
| 2020-03-06 | 2020-03-04 | 12.970 | 112,648 | -28,572 | 0.01% | 1,460,993 |
| 2020-03-04 | 2020-03-02 | 13.169 | 141,220 | +20,810 | 0.01% | 1,859,776 |
| 2020-02-28 | 2020-02-26 | 13.333 | 120,410 | +76,632 | 0.01% | 1,605,407 |
| 2020-02-27 | 2020-02-25 | 13.297 | 43,778 | +5,946 | 0.00% | 582,094 |
| 2020-02-26 | 2020-02-24 | 13.478 | 37,832 | -11,121 | 0.00% | 509,905 |
| 2020-02-13 | 2020-02-11 | 13.623 | 48,953 | +14,919 | 0.00% | 666,910 |
| 2020-02-12 | 2020-02-10 | 13.333 | 34,034 | -4,404 | 0.00% | 453,770 |
| 2020-02-11 | 2020-02-07 | 13.079 | 38,438 | +11,396 | 0.00% | 502,713 |
| 2020-02-10 | 2020-02-06 | 13.369 | 27,042 | +9,964 | 0.00% | 361,529 |
| 2020-02-07 | 2020-02-05 | 12.861 | 17,078 | +10,625 | 0.00% | 219,633 |
| 2020-02-06 | 2020-02-04 | 12.661 | 6,453 | +5,561 | 0.00% | 81,700 |
| 2020-01-23 | 2020-01-21 | 13.987 | 892 | -16,791 | 0.00% | 12,476 |
| 2020-01-21 | 2020-01-17 | 14.441 | 17,683 | -7,763 | 0.00% | 255,358 |
| 2020-01-09 | 2020-01-07 | 13.969 | 25,446 | +24,774 | 0.00% | 355,445 |
| 2019-07-30 | 2019-07-26 | 13.405 | 672 | -22 | 0.00% | 9,008 |
| 2019-07-26 | 2019-07-24 | 13.569 | 694 | +22 | 0.00% | 9,417 |
| 2019-06-28 | 2019-06-26 | 13.969 | 672 | +112 | 0.00% | 9,387 |
| 2019-06-05 | 2019-06-03 | 19.974 | 560 | +128 | 0.00% | 11,185 |
| 2018-12-05 | 2018-12-03 | 20.398 | 432 | -42 | 0.00% | 8,812 |
| 2018-12-04 | 2018-11-30 | 19.786 | 474 | -1,741 | 0.00% | 9,378 |
| 2018-11-30 | 2018-11-28 | 19.527 | 2,215 | -18,681 | 0.00% | 43,251 |
| 2018-11-22 | 2018-11-20 | 18.749 | 20,896 | -16,048 | 0.00% | 391,784 |
| 2018-11-20 | 2018-11-16 | 18.961 | 36,944 | +16,048 | 0.01% | 700,503 |
| 2018-11-16 | 2018-11-14 | 18.843 | 20,896 | -3,523 | 0.00% | 393,753 |
| 2018-11-06 | 2018-11-02 | 18.043 | 24,419 | -23,648 | 0.00% | 440,582 |
| 2018-10-09 | 2018-10-05 | 18.467 | 48,067 | -509 | 0.01% | 887,633 |
| 2018-10-02 | 2018-09-27 | 19.786 | 48,576 | +721 | 0.01% | 961,106 |
| 2018-09-20 | 2018-09-18 | 18.843 | 47,855 | -14,859 | 0.01% | 901,753 |
| 2018-08-31 | 2018-08-29 | 20.610 | 62,714 | +637 | 0.01% | 1,292,537 |
| 2018-08-07 | 2018-08-03 | 20.704 | 62,077 | +33,540 | 0.01% | 1,285,257 |
| 2018-06-25 | 2018-06-21 | 24.402 | 28,537 | -467 | 0.00% | 696,367 |
| 2018-06-21 | 2018-06-19 | 24.968 | 29,004 | -1,019 | 0.00% | 724,159 |
| 2018-06-20 | 2018-06-15 | 26.522 | 30,023 | -340 | 0.00% | 796,275 |
| 2018-06-12 | 2018-06-08 | 29.070 | 30,363 | +841 | 0.00% | 882,662 |
| 2018-06-04 | 2018-05-31 | 29.700 | 29,522 | -49,742 | 0.00% | 876,808 |
| 2018-06-01 | 2018-05-30 | 31.299 | 79,264 | -4,086 | 0.01% | 2,480,886 |
| 2018-05-28 | 2018-05-24 | 32.704 | 83,350 | -2,064 | 0.01% | 2,725,886 |
| 2018-05-17 | 2018-05-15 | 31.057 | 85,414 | +20,639 | 0.01% | 2,652,683 |
| 2018-05-09 | 2018-05-07 | 29.264 | 64,775 | +20,929 | 0.01% | 1,895,582 |
| 2018-04-19 | 2018-04-17 | 30.718 | 43,846 | +43,219 | 0.01% | 1,346,845 |
| 2018-01-23 | 2018-01-19 | 37.743 | 627 | -866 | 0.00% | 23,665 |
| 2018-01-19 | 2018-01-17 | 36.532 | 1,493 | +866 | 0.00% | 54,542 |
| 2017-10-10 | 2017-10-06 | 35.660 | 627 | -412 | 0.00% | 22,359 |
| 2017-10-06 | 2017-10-03 | 35.708 | 1,039 | +412 | 0.00% | 37,101 |
| 2017-08-31 | 2017-08-29 | 38.567 | 627 | -619 | 0.00% | 24,181 |
| 2017-08-29 | 2017-08-25 | 37.258 | 1,246 | +619 | 0.00% | 46,424 |
| 2017-08-08 | 2017-08-04 | 39.536 | 627 | -412 | 0.00% | 24,789 |
| 2017-08-07 | 2017-08-03 | 40.117 | 1,039 | -413 | 0.00% | 41,682 |
| 2017-08-04 | 2017-08-02 | 39.487 | 1,452 | +413 | 0.00% | 57,335 |
| 2017-08-03 | 2017-08-01 | 39.148 | 1,039 | +412 | 0.00% | 40,675 |
| 2017-06-13 | 2017-06-09 | 32.097 | 627 | +4 | 0.00% | 20,125 |
| 2017-05-02 | 2017-04-27 | 31.756 | 623 | -329 | 0.00% | 19,784 |
| 2017-04-27 | 2017-04-25 | 32.340 | 952 | +329 | 0.00% | 30,788 |
| 2017-01-23 | 2017-01-19 | 28.054 | 623 | -5,010 | 0.00% | 17,478 |
| 2017-01-19 | 2017-01-17 | 27.616 | 5,633 | -452 | 0.00% | 155,560 |
| 2017-01-18 | 2017-01-16 | 27.616 | 6,085 | -493 | 0.00% | 168,042 |
| 2017-01-17 | 2017-01-13 | 28.249 | 6,578 | +452 | 0.00% | 185,822 |
| 2017-01-16 | 2017-01-12 | 28.298 | 6,126 | +493 | 0.00% | 173,352 |
| 2016-12-12 | 2016-12-08 | 28.054 | 5,633 | -1,930 | 0.00% | 158,029 |
| 2016-12-02 | 2016-11-30 | 28.541 | 7,563 | -657 | 0.00% | 215,857 |
| 2016-11-30 | 2016-11-28 | 28.736 | 8,220 | +657 | 0.00% | 236,210 |
| 2016-11-01 | 2016-10-28 | 22.624 | 7,563 | +493 | 0.00% | 171,102 |
| 2016-10-28 | 2016-10-26 | 22.818 | 7,070 | -493 | 0.00% | 161,326 |
| 2016-10-26 | 2016-10-24 | 23.305 | 7,563 | +493 | 0.00% | 176,259 |
| 2016-10-25 | 2016-10-20 | 23.768 | 7,070 | -69,603 | 0.00% | 168,040 |
| 2016-10-24 | 2016-10-19 | 22.989 | 76,673 | +69,603 | 0.01% | 1,762,622 |
| 2016-10-17 | 2016-10-13 | 22.648 | 7,070 | -370 | 0.00% | 160,121 |
| 2016-10-13 | 2016-10-11 | 22.599 | 7,440 | +370 | 0.00% | 168,138 |
| 2016-10-07 | 2016-10-05 | 22.721 | 7,070 | +1,437 | 0.00% | 160,637 |
| 2016-09-15 | 2016-09-13 | 23.013 | 5,633 | -32,851 | 0.00% | 129,633 |
| 2016-09-09 | 2016-09-07 | 24.012 | 38,484 | +20,121 | 0.01% | 924,064 |
| 2016-09-08 | 2016-09-06 | 23.744 | 18,363 | +14,660 | 0.00% | 436,007 |
| 2016-08-19 | 2016-08-17 | 23.427 | 3,703 | +3,367 | 0.00% | 86,751 |
| 2016-07-12 | 2016-07-08 | 23.403 | 336 | -41 | 0.00% | 7,863 |
| 2016-06-24 | 2016-06-22 | 23.817 | 377 | -31 | 0.00% | 8,979 |
| 2016-06-02 | 2016-05-31 | 24.583 | 408 | -55,501 | 0.00% | 10,030 |
| 2016-06-01 | 2016-05-30 | 24.708 | 55,909 | -27,311 | 0.01% | 1,381,399 |
| 2016-05-30 | 2016-05-26 | 24.583 | 83,220 | +240 | 0.01% | 2,045,793 |
| 2016-05-26 | 2016-05-24 | 24.308 | 82,980 | +3,678 | 0.01% | 2,017,066 |
| 2016-05-25 | 2016-05-23 | 23.908 | 79,302 | +10,517 | 0.01% | 1,895,930 |
| 2016-05-24 | 2016-05-20 | 22.932 | 68,785 | -3,959 | 0.01% | 1,577,406 |
| 2016-05-12 | 2016-05-10 | 26.809 | 72,744 | -14,195 | 0.01% | 1,950,169 |
| 2016-04-22 | 2016-04-20 | 30.160 | 86,939 | -760 | 0.01% | 2,622,058 |
| 2016-04-20 | 2016-04-18 | 30.460 | 87,699 | +480 | 0.01% | 2,671,298 |
| 2016-04-15 | 2016-04-13 | 32.611 | 87,219 | -1,999 | 0.01% | 2,844,258 |
| 2016-04-11 | 2016-04-07 | 31.310 | 89,218 | +200 | 0.01% | 2,793,426 |
| 2016-04-07 | 2016-04-05 | 30.710 | 89,018 | +1,359 | 0.01% | 2,733,736 |
| 2016-04-06 | 2016-04-01 | 30.660 | 87,659 | +1,320 | 0.01% | 2,687,617 |
| 2016-04-05 | 2016-03-31 | 30.410 | 86,339 | +12,436 | 0.01% | 2,625,554 |
| 2016-04-01 | 2016-03-30 | 30.160 | 73,903 | -240 | 0.01% | 2,228,896 |
| 2016-03-31 | 2016-03-29 | 30.510 | 74,143 | -40 | 0.01% | 2,262,092 |
| 2016-03-30 | 2016-03-24 | 30.460 | 74,183 | +12,356 | 0.01% | 2,259,602 |
| 2016-03-29 | 2016-03-23 | 30.710 | 61,827 | +320 | 0.01% | 1,898,702 |
| 2016-03-24 | 2016-03-22 | 31.010 | 61,507 | +2,599 | 0.01% | 1,907,333 |
| 2016-03-23 | 2016-03-21 | 31.410 | 58,908 | +320 | 0.01% | 1,850,309 |
| 2016-03-22 | 2016-03-18 | 30.310 | 58,588 | +1,239 | 0.01% | 1,775,790 |
| 2016-03-18 | 2016-03-16 | 29.960 | 57,349 | +9,037 | 0.01% | 1,718,158 |
| 2016-03-10 | 2016-03-08 | 31.260 | 48,312 | +11,397 | 0.01% | 1,510,238 |
| 2016-03-09 | 2016-03-07 | 31.410 | 36,915 | -80 | 0.01% | 1,159,506 |
| 2016-03-08 | 2016-03-04 | 32.010 | 36,995 | +3,119 | 0.01% | 1,184,223 |
| 2016-03-03 | 2016-03-01 | 28.809 | 33,876 | +200 | 0.00% | 975,944 |
| 2016-03-01 | 2016-02-26 | 29.259 | 33,676 | -480 | 0.00% | 985,341 |
| 2016-02-19 | 2016-02-17 | 29.009 | 34,156 | +80 | 0.00% | 990,844 |
| 2016-02-15 | 2016-02-11 | 28.059 | 34,076 | +4,198 | 0.00% | 956,141 |
| 2016-02-04 | 2016-02-02 | 30.510 | 29,878 | -199 | 0.00% | 911,574 |
| 2016-02-03 | 2016-02-01 | 30.660 | 30,077 | +839 | 0.00% | 922,158 |
| 2016-02-02 | 2016-01-29 | 30.310 | 29,238 | -1,239 | 0.00% | 886,198 |
| 2016-01-28 | 2016-01-26 | 30.260 | 30,477 | +1,079 | 0.00% | 922,227 |
| 2016-01-26 | 2016-01-22 | 30.760 | 29,398 | -320 | 0.00% | 904,281 |
| 2016-01-25 | 2016-01-21 | 30.110 | 29,718 | -2,799 | 0.00% | 894,801 |
| 2016-01-22 | 2016-01-20 | 31.160 | 32,517 | -160 | 0.00% | 1,013,232 |
| 2016-01-21 | 2016-01-19 | 31.160 | 32,677 | -639 | 0.00% | 1,018,218 |
| 2016-01-20 | 2016-01-18 | 30.160 | 33,316 | -2,120 | 0.00% | 1,004,802 |
| 2016-01-19 | 2016-01-15 | 30.860 | 35,436 | -640 | 0.01% | 1,093,554 |
| 2016-01-18 | 2016-01-14 | 30.960 | 36,076 | -1,279 | 0.01% | 1,116,913 |
| 2016-01-13 | 2016-01-11 | 32.010 | 37,355 | -720 | 0.01% | 1,195,746 |
| 2016-01-12 | 2016-01-08 | 33.011 | 38,075 | +120 | 0.01% | 1,256,881 |
| 2016-01-11 | 2016-01-07 | 32.110 | 37,955 | -520 | 0.01% | 1,218,749 |
| 2016-01-06 | 2016-01-04 | 33.211 | 38,475 | -520 | 0.01% | 1,277,783 |
| 2015-12-28 | 2015-12-22 | 36.062 | 38,995 | -9 | 0.01% | 1,406,224 |
| 2015-12-23 | 2015-12-21 | 34.711 | 39,004 | +9 | 0.01% | 1,353,876 |
| 2015-12-18 | 2015-12-16 | 33.361 | 38,995 | -2,879 | 0.01% | 1,300,904 |
| 2015-12-17 | 2015-12-15 | 33.361 | 41,874 | +2,959 | 0.01% | 1,396,949 |
| 2015-12-16 | 2015-12-14 | 33.411 | 38,915 | -639 | 0.01% | 1,300,181 |
| 2015-12-03 | 2015-12-01 | 34.011 | 39,554 | -2,839 | 0.01% | 1,345,271 |
| 2015-12-02 | 2015-11-30 | 33.911 | 42,393 | +7,677 | 0.01% | 1,437,587 |
| 2015-11-26 | 2015-11-24 | 33.761 | 34,716 | +280 | 0.01% | 1,172,044 |
| 2015-11-25 | 2015-11-23 | 33.511 | 34,436 | +480 | 0.01% | 1,153,979 |
| 2015-11-20 | 2015-11-18 | 33.261 | 33,956 | +640 | 0.01% | 1,129,402 |
| 2015-11-10 | 2015-11-06 | 34.511 | 33,316 | -2,440 | 0.01% | 1,149,774 |
| 2015-11-09 | 2015-11-05 | 34.761 | 35,756 | +2,560 | 0.01% | 1,242,923 |
| 2015-11-06 | 2015-11-04 | 35.161 | 33,196 | -39,348 | 0.01% | 1,167,217 |
| 2015-11-05 | 2015-11-03 | 33.761 | 72,544 | -5,478 | 0.01% | 2,449,151 |
| 2015-11-03 | 2015-10-30 | 34.561 | 78,022 | +42,626 | 0.01% | 2,696,531 |
| 2015-11-02 | 2015-10-29 | 35.762 | 35,396 | -3,958 | 0.01% | 1,265,816 |
| 2015-10-30 | 2015-10-28 | 35.812 | 39,354 | +6,702 | 0.01% | 1,409,329 |
| 2015-10-29 | 2015-10-27 | 37.262 | 32,652 | +8,437 | 0.01% | 1,216,680 |
| 2015-10-28 | 2015-10-26 | 37.412 | 24,215 | +4,439 | 0.00% | 905,934 |
| 2015-10-09 | 2015-10-07 | 36.262 | 19,776 | -33,669 | 0.00% | 717,112 |
| 2015-10-07 | 2015-10-05 | 35.261 | 53,445 | +1,080 | 0.01% | 1,884,545 |
| 2015-10-06 | 2015-10-02 | 34.811 | 52,365 | +33,669 | 0.01% | 1,822,891 |
| 2015-10-05 | 2015-09-30 | 34.011 | 18,696 | -520 | 0.00% | 635,869 |
| 2015-09-24 | 2015-09-22 | 35.111 | 19,216 | -120 | 0.00% | 674,700 |
| 2015-09-23 | 2015-09-21 | 34.811 | 19,336 | -120 | 0.00% | 673,110 |
| 2015-09-22 | 2015-09-18 | 35.061 | 19,456 | -1,999 | 0.00% | 682,153 |
| 2015-09-10 | 2015-09-08 | 34.661 | 21,455 | -6,278 | 0.00% | 743,656 |
| 2015-09-07 | 2015-09-02 | 33.911 | 27,733 | +6,278 | 0.00% | 940,453 |
| 2015-09-04 | 2015-09-01 | 33.411 | 21,455 | +639 | 0.00% | 716,829 |
| 2015-09-02 | 2015-08-31 | 34.511 | 20,816 | +760 | 0.00% | 718,384 |
| 2015-08-31 | 2015-08-27 | 35.311 | 20,056 | -1,040 | 0.00% | 708,206 |
| 2015-08-27 | 2015-08-25 | 32.811 | 21,096 | -1,679 | 0.00% | 692,172 |
| 2015-08-26 | 2015-08-24 | 31.310 | 22,775 | -800 | 0.00% | 713,088 |
| 2015-08-17 | 2015-08-13 | 42.264 | 23,575 | +3,839 | 0.00% | 996,366 |
| 2015-08-11 | 2015-08-07 | 42.414 | 19,736 | -240 | 0.00% | 837,077 |
| 2015-08-07 | 2015-08-05 | 41.213 | 19,976 | +40 | 0.00% | 823,277 |
| 2015-07-23 | 2015-07-21 | 44.514 | 19,936 | -2,799 | 0.00% | 887,439 |
| 2015-07-20 | 2015-07-16 | 43.314 | 22,735 | +680 | 0.00% | 984,744 |
| 2015-07-15 | 2015-07-13 | 44.514 | 22,055 | -50,704 | 0.00% | 981,765 |
| 2015-07-14 | 2015-07-10 | 40.763 | 72,759 | -1,759 | 0.01% | 2,965,888 |
| 2015-07-06 | 2015-07-02 | 47.815 | 74,518 | -1,000 | 0.01% | 3,563,112 |
| 2015-07-03 | 2015-06-30 | 49.866 | 75,518 | +4,639 | 0.01% | 3,765,789 |
| 2015-06-30 | 2015-06-26 | 52.517 | 70,879 | -200 | 0.01% | 3,722,350 |
| 2015-06-29 | 2015-06-25 | 54.893 | 71,079 | -280 | 0.01% | 3,901,721 |
| 2015-06-23 | 2015-06-19 | 49.416 | 71,359 | +200 | 0.01% | 3,526,274 |
| 2015-06-19 | 2015-06-17 | 48.016 | 71,159 | -40 | 0.01% | 3,416,736 |
| 2015-06-18 | 2015-06-16 | 48.916 | 71,199 | +599 | 0.01% | 3,482,756 |
| 2015-06-16 | 2015-06-12 | 52.392 | 70,600 | +3,679 | 0.01% | 3,698,870 |
| 2015-06-15 | 2015-06-11 | 49.316 | 66,921 | -600 | 0.01% | 3,300,272 |
| 2015-06-11 | 2015-06-09 | 52.393 | 67,521 | -679 | 0.01% | 3,537,632 |
| 2015-06-10 | 2015-06-08 | 55.198 | 68,200 | +1,264 | 0.01% | 3,764,474 |
| 2015-06-09 | 2015-06-05 | 55.835 | 66,936 | -941 | 0.01% | 3,737,368 |
| 2015-06-08 | 2015-06-04 | 56.727 | 67,877 | -1,295 | 0.01% | 3,850,478 |
| 2015-06-04 | 2015-06-02 | 59.532 | 69,172 | -313 | 0.01% | 4,117,932 |
| 2015-06-03 | 2015-06-01 | 59.659 | 69,485 | +2,667 | 0.01% | 4,145,423 |
| 2015-06-02 | 2015-05-29 | 56.600 | 66,818 | -1,491 | 0.01% | 3,781,886 |
| 2015-05-28 | 2015-05-26 | 55.198 | 68,309 | +157 | 0.01% | 3,770,490 |
| 2015-05-26 | 2015-05-21 | 54.815 | 68,152 | +157 | 0.01% | 3,735,761 |
| 2015-05-15 | 2015-05-13 | 47.829 | 67,995 | -510 | 0.01% | 3,252,159 |
| 2015-05-14 | 2015-05-12 | 49.206 | 68,505 | -510 | 0.01% | 3,370,867 |
| 2015-05-13 | 2015-05-11 | 50.379 | 69,015 | -1,373 | 0.01% | 3,476,902 |
| 2015-05-12 | 2015-05-08 | 49.002 | 70,388 | -313 | 0.01% | 3,449,165 |
| 2015-05-04 | 2015-04-29 | 54.560 | 70,701 | +980 | 0.01% | 3,857,459 |
| 2015-04-30 | 2015-04-28 | 56.217 | 69,721 | +785 | 0.01% | 3,919,532 |
| 2015-04-28 | 2015-04-24 | 57.365 | 68,936 | +1,608 | 0.01% | 3,954,491 |
| 2015-04-21 | 2015-04-17 | 57.492 | 67,328 | +49,852 | 0.01% | 3,870,831 |
| 2015-04-14 | 2015-04-10 | 57.365 | 17,476 | -265 | 0.00% | 1,002,505 |
| 2015-04-13 | 2015-04-09 | 49.767 | 17,741 | -2,510 | 0.00% | 882,917 |
| 2015-04-10 | 2015-04-08 | 48.696 | 20,251 | +39 | 0.00% | 986,147 |
| 2015-03-27 | 2015-03-25 | 40.895 | 20,212 | +39 | 0.00% | 826,562 |
| 2015-03-20 | 2015-03-18 | 37.631 | 20,173 | -118 | 0.00% | 759,135 |
| 2015-03-17 | 2015-03-13 | 36.152 | 20,291 | -10,080 | 0.00% | 733,570 |
| 2015-03-16 | 2015-03-12 | 36.000 | 30,371 | -706 | 0.01% | 1,093,341 |
| 2015-03-12 | 2015-03-10 | 37.070 | 31,077 | -902 | 0.01% | 1,152,034 |
| 2015-03-11 | 2015-03-09 | 37.223 | 31,979 | +902 | 0.01% | 1,190,364 |
| 2015-03-03 | 2015-02-27 | 37.478 | 31,077 | -392 | 0.01% | 1,164,712 |
| 2015-02-13 | 2015-02-11 | 37.121 | 31,469 | +392 | 0.01% | 1,168,171 |
| 2015-02-11 | 2015-02-09 | 36.968 | 31,077 | +588 | 0.01% | 1,148,865 |
| 2015-02-09 | 2015-02-05 | 37.223 | 30,489 | +432 | 0.01% | 1,134,901 |
| 2015-02-06 | 2015-02-04 | 37.784 | 30,057 | +235 | 0.01% | 1,135,680 |
| 2015-02-03 | 2015-01-30 | 38.039 | 29,822 | -39 | 0.01% | 1,134,404 |
| 2015-01-30 | 2015-01-28 | 37.784 | 29,861 | +392 | 0.01% | 1,128,274 |
| 2015-01-27 | 2015-01-23 | 39.773 | 29,469 | +236 | 0.01% | 1,172,066 |
| 2015-01-26 | 2015-01-22 | 39.977 | 29,233 | +235 | 0.01% | 1,168,642 |
| 2015-01-22 | 2015-01-20 | 39.161 | 28,998 | +78 | 0.01% | 1,135,589 |
| 2015-01-20 | 2015-01-16 | 41.201 | 28,920 | -25,102 | 0.01% | 1,191,521 |
| 2015-01-19 | 2015-01-15 | 41.303 | 54,022 | +25,181 | 0.01% | 2,231,247 |
| 2015-01-07 | 2015-01-05 | 44.260 | 28,841 | -79 | 0.01% | 1,276,504 |
| 2014-12-23 | 2014-12-19 | 42.934 | 28,920 | -11,531 | 0.01% | 1,241,659 |
| 2014-12-22 | 2014-12-18 | 44.311 | 40,451 | +12,277 | 0.01% | 1,792,425 |
| 2014-12-09 | 2014-12-05 | 43.495 | 28,174 | -824 | 0.01% | 1,225,433 |
| 2014-12-08 | 2014-12-04 | 44.005 | 28,998 | +784 | 0.01% | 1,276,059 |
| 2014-11-27 | 2014-11-25 | 48.186 | 28,214 | -196 | 0.01% | 1,359,529 |
| 2014-11-17 | 2014-11-13 | 47.217 | 28,410 | -117 | 0.01% | 1,341,449 |
| 2014-11-14 | 2014-11-12 | 47.880 | 28,527 | +8,158 | 0.01% | 1,365,884 |
| 2014-11-11 | 2014-11-07 | 48.339 | 20,369 | -6,315 | 0.00% | 984,623 |
| 2014-11-07 | 2014-11-05 | 47.116 | 26,684 | +510 | 0.00% | 1,257,230 |
| 2014-11-03 | 2014-10-30 | 46.861 | 26,174 | +274 | 0.00% | 1,226,528 |
| 2014-10-17 | 2014-10-15 | 42.832 | 25,900 | -117 | 0.00% | 1,109,356 |
| 2014-10-10 | 2014-10-08 | 42.934 | 26,017 | -39 | 0.00% | 1,117,021 |
| 2014-10-09 | 2014-10-07 | 44.005 | 26,056 | -353 | 0.00% | 1,146,596 |
| 2014-10-07 | 2014-10-03 | 41.659 | 26,409 | -118 | 0.00% | 1,100,186 |
| 2014-10-06 | 2014-09-30 | 40.844 | 26,527 | -588 | 0.00% | 1,083,459 |
| 2014-09-23 | 2014-09-19 | 42.169 | 27,115 | +627 | 0.00% | 1,143,423 |
| 2014-09-19 | 2014-09-17 | 41.812 | 26,488 | -235 | 0.00% | 1,107,529 |
| 2014-09-18 | 2014-09-16 | 41.812 | 26,723 | +8,237 | 0.00% | 1,117,355 |
| 2014-09-12 | 2014-09-10 | 44.515 | 18,486 | +78 | 0.00% | 822,904 |
| 2014-09-11 | 2014-09-08 | 44.872 | 18,408 | +196 | 0.00% | 826,002 |
| 2014-09-08 | 2014-09-04 | 46.096 | 18,212 | -235 | 0.00% | 839,495 |
| 2014-09-05 | 2014-09-03 | 45.637 | 18,447 | +39 | 0.00% | 841,862 |
| 2014-09-04 | 2014-09-02 | 43.189 | 18,408 | +235 | 0.00% | 795,027 |
| 2014-09-02 | 2014-08-29 | 42.526 | 18,173 | -78 | 0.00% | 772,831 |
| 2014-08-22 | 2014-08-20 | 46.147 | 18,251 | -39 | 0.00% | 842,223 |
| 2014-08-21 | 2014-08-19 | 45.892 | 18,290 | +392 | 0.00% | 839,360 |
| 2014-08-18 | 2014-08-14 | 46.759 | 17,898 | +353 | 0.00% | 836,885 |
| 2014-08-12 | 2014-08-08 | 43.801 | 17,545 | +510 | 0.00% | 768,491 |
| 2014-08-08 | 2014-08-06 | 45.382 | 17,035 | -118 | 0.00% | 773,079 |
| 2014-08-06 | 2014-08-04 | 43.393 | 17,153 | +510 | 0.00% | 744,323 |
| 2014-07-29 | 2014-07-25 | 40.487 | 16,643 | +78 | 0.00% | 673,820 |
| 2014-07-25 | 2014-07-23 | 40.283 | 16,565 | +628 | 0.00% | 667,284 |
| 2014-07-24 | 2014-07-22 | 40.487 | 15,937 | -39 | 0.00% | 645,237 |
| 2014-07-23 | 2014-07-21 | 40.283 | 15,976 | -1,138 | 0.00% | 643,557 |
| 2014-07-21 | 2014-07-17 | 40.385 | 17,114 | -157 | 0.00% | 691,144 |
| 2014-07-18 | 2014-07-16 | 40.079 | 17,271 | -1,827 | 0.00% | 692,201 |
| 2014-07-17 | 2014-07-15 | 40.385 | 19,098 | -40 | 0.00% | 771,268 |
| 2014-07-16 | 2014-07-14 | 40.691 | 19,138 | -196 | 0.00% | 778,738 |
| 2014-07-14 | 2014-07-10 | 40.538 | 19,334 | -274 | 0.00% | 783,756 |
| 2014-07-11 | 2014-07-09 | 39.671 | 19,608 | -510 | 0.00% | 777,866 |
| 2014-07-09 | 2014-07-07 | 39.977 | 20,118 | -196 | 0.00% | 804,253 |
| 2014-07-03 | 2014-06-30 | 38.929 | 20,314 | +437 | 0.00% | 790,802 |
| 2014-07-02 | 2014-06-27 | 36.688 | 19,877 | -345 | 0.00% | 729,248 |
| 2014-06-05 | 2014-06-03 | 37.470 | 20,222 | +345 | 0.00% | 757,713 |
| 2014-06-04 | 2014-05-30 | 35.906 | 19,877 | -8,635 | 0.00% | 713,710 |
| 2014-05-13 | 2014-05-09 | 36.740 | 28,512 | +7,139 | 0.01% | 1,047,535 |
| 2014-05-12 | 2014-05-08 | 37.418 | 21,373 | -5,066 | 0.00% | 799,727 |
| 2014-05-07 | 2014-05-02 | 39.971 | 26,439 | -39 | 0.00% | 1,056,798 |
| 2014-05-05 | 2014-04-30 | 39.763 | 26,478 | +77 | 0.00% | 1,052,838 |
| 2014-04-17 | 2014-04-15 | 44.192 | 26,401 | -115 | 0.00% | 1,166,723 |
| 2014-04-10 | 2014-04-08 | 45.391 | 26,516 | +5,335 | 0.00% | 1,203,588 |
| 2014-04-07 | 2014-04-03 | 44.922 | 21,181 | +38 | 0.00% | 951,493 |
| 2014-04-02 | 2014-03-31 | 46.850 | 21,143 | +77 | 0.00% | 990,554 |
| 2014-03-27 | 2014-03-25 | 46.329 | 21,066 | +153 | 0.00% | 975,968 |
| 2014-03-25 | 2014-03-21 | 45.443 | 20,913 | -4,567 | 0.00% | 950,352 |
| 2014-03-11 | 2014-03-07 | 47.997 | 25,480 | -115 | 0.00% | 1,222,956 |
| 2014-03-10 | 2014-03-06 | 48.622 | 25,595 | -77 | 0.00% | 1,244,482 |
| 2014-03-04 | 2014-02-28 | 49.352 | 25,672 | +499 | 0.00% | 1,266,956 |
| 2014-02-27 | 2014-02-25 | 45.756 | 25,173 | -38 | 0.00% | 1,151,811 |
| 2014-02-25 | 2014-02-21 | 46.381 | 25,211 | +13,010 | 0.00% | 1,169,316 |
| 2014-02-21 | 2014-02-19 | 47.215 | 12,201 | -192 | 0.00% | 576,070 |
| 2014-02-13 | 2014-02-11 | 45.860 | 12,393 | -1,228 | 0.00% | 568,343 |
| 2014-02-12 | 2014-02-10 | 46.016 | 13,621 | -1,151 | 0.00% | 626,789 |
| 2014-02-05 | 2014-01-30 | 46.954 | 14,772 | -17,194 | 0.00% | 693,611 |
| 2014-01-29 | 2014-01-27 | 47.267 | 31,966 | +39 | 0.01% | 1,510,940 |
| 2014-01-24 | 2014-01-22 | 50.342 | 31,927 | +307 | 0.01% | 1,607,263 |
| 2014-01-06 | 2014-01-02 | 48.466 | 31,620 | +115 | 0.01% | 1,532,486 |
| 2013-12-20 | 2013-12-18 | 37.626 | 31,505 | +192 | 0.01% | 1,185,409 |
| 2013-12-03 | 2013-11-29 | 42.890 | 31,313 | -2,495 | 0.01% | 1,343,001 |
| 2013-11-28 | 2013-11-26 | 39.867 | 33,808 | -422 | 0.01% | 1,347,822 |
| 2013-11-25 | 2013-11-21 | 41.639 | 34,230 | +154 | 0.01% | 1,425,297 |
| 2013-11-18 | 2013-11-14 | 36.584 | 34,076 | -10,593 | 0.01% | 1,246,630 |
| 2013-11-15 | 2013-11-13 | 36.532 | 44,669 | +10,593 | 0.01% | 1,631,834 |
| 2013-11-13 | 2013-11-11 | 36.532 | 34,076 | +4,260 | 0.01% | 1,244,854 |
| 2013-11-05 | 2013-11-01 | 36.688 | 29,816 | -384 | 0.01% | 1,093,890 |
| 2013-11-04 | 2013-10-31 | 37.782 | 30,200 | +680 | 0.01% | 1,141,029 |
| 2013-11-01 | 2013-10-30 | 37.157 | 29,520 | +230 | 0.01% | 1,096,876 |
| 2013-10-30 | 2013-10-28 | 36.271 | 29,290 | +3,991 | 0.01% | 1,062,381 |
| 2013-10-21 | 2013-10-17 | 36.115 | 25,299 | +154 | 0.00% | 913,668 |
| 2013-10-08 | 2013-10-04 | 36.115 | 25,145 | +576 | 0.00% | 908,106 |
| 2013-10-02 | 2013-09-27 | 36.480 | 24,569 | -1,190 | 0.00% | 896,267 |
| 2013-09-30 | 2013-09-26 | 36.271 | 25,759 | -1,881 | 0.00% | 934,308 |
| 2013-09-25 | 2013-09-23 | 38.147 | 27,640 | +845 | 0.01% | 1,054,389 |
| 2013-09-24 | 2013-09-19 | 36.532 | 26,795 | +1,420 | 0.00% | 978,866 |
| 2013-09-23 | 2013-09-18 | 37.001 | 25,375 | +411 | 0.00% | 938,893 |
| 2013-09-16 | 2013-09-12 | 35.594 | 24,964 | +115 | 0.00% | 888,560 |
| 2013-09-13 | 2013-09-11 | 36.219 | 24,849 | +960 | 0.00% | 900,006 |
| 2013-09-03 | 2013-08-30 | 33.353 | 23,889 | -39 | 0.00% | 796,764 |
| 2013-08-27 | 2013-08-23 | 31.737 | 23,928 | -27,516 | 0.00% | 759,408 |
| 2013-08-26 | 2013-08-22 | 31.529 | 51,444 | -269 | 0.01% | 1,621,966 |
| 2013-08-07 | 2013-08-05 | 33.718 | 51,713 | +844 | 0.01% | 1,743,635 |
| 2013-07-25 | 2013-07-23 | 32.154 | 50,869 | -77 | 0.01% | 1,635,649 |
| 2013-07-23 | 2013-07-19 | 31.216 | 50,946 | +1,152 | 0.01% | 1,590,335 |
| 2013-07-15 | 2013-07-11 | 32.258 | 49,794 | -77 | 0.01% | 1,606,273 |
| 2013-07-11 | 2013-07-09 | 31.894 | 49,871 | -537 | 0.01% | 1,590,564 |
| 2013-07-04 | 2013-07-02 | 34.696 | 50,408 | +115 | 0.01% | 1,748,933 |
| 2013-07-03 | 2013-06-28 | 35.655 | 50,293 | +1,115 | 0.01% | 1,793,190 |
| 2013-07-02 | 2013-06-27 | 32.670 | 49,178 | +9,157 | 0.01% | 1,606,660 |
| 2013-06-28 | 2013-06-26 | 32.510 | 40,021 | +413 | 0.01% | 1,301,099 |
| 2013-06-27 | 2013-06-25 | 30.219 | 39,608 | -901 | 0.01% | 1,196,902 |
| 2013-06-26 | 2013-06-24 | 29.473 | 40,509 | -938 | 0.01% | 1,193,904 |
| 2013-06-25 | 2013-06-21 | 30.325 | 41,447 | -4,353 | 0.01% | 1,256,892 |
| 2013-06-24 | 2013-06-20 | 30.379 | 45,800 | -225 | 0.01% | 1,391,339 |
| 2013-06-20 | 2013-06-18 | 31.231 | 46,025 | -1,164 | 0.01% | 1,437,421 |
| 2013-06-17 | 2013-06-13 | 29.473 | 47,189 | +805 | 0.01% | 1,390,780 |
| 2013-06-13 | 2013-06-10 | 32.084 | 46,384 | -976 | 0.01% | 1,488,186 |
| 2013-06-11 | 2013-06-07 | 32.191 | 47,360 | -1,013 | 0.01% | 1,524,549 |
| 2013-06-04 | 2013-05-31 | 36.028 | 48,373 | -6,492 | 0.01% | 1,742,779 |
| 2013-05-30 | 2013-05-28 | 37.467 | 54,865 | -3,565 | 0.01% | 2,055,622 |
| 2013-05-10 | 2013-05-08 | 34.163 | 58,430 | +563 | 0.01% | 1,996,120 |
| 2013-04-17 | 2013-04-15 | 31.018 | 57,867 | -113 | 0.01% | 1,794,926 |
| 2013-03-15 | 2013-03-13 | 36.934 | 57,980 | -2,889 | 0.01% | 2,141,431 |
| 2013-03-14 | 2013-03-12 | 38.213 | 60,869 | +2,889 | 0.01% | 2,325,991 |
| 2013-03-04 | 2013-02-28 | 43.223 | 57,980 | +676 | 0.01% | 2,506,061 |
| 2013-02-20 | 2013-02-18 | 43.223 | 57,304 | +1,501 | 0.01% | 2,476,843 |
| 2013-02-01 | 2013-01-30 | 42.796 | 55,803 | -10,132 | 0.01% | 2,388,173 |
| 2013-01-31 | 2013-01-29 | 42.903 | 65,935 | +10,207 | 0.01% | 2,828,815 |
| 2013-01-25 | 2013-01-23 | 42.796 | 55,728 | -10,508 | 0.01% | 2,384,963 |
| 2013-01-24 | 2013-01-22 | 43.862 | 66,236 | +10,508 | 0.01% | 2,905,271 |
| 2013-01-23 | 2013-01-21 | 37.094 | 55,728 | +262 | 0.01% | 2,067,166 |
| 2013-01-22 | 2013-01-18 | 37.627 | 55,466 | +226 | 0.01% | 2,087,008 |
| 2013-01-21 | 2013-01-17 | 36.348 | 55,240 | -826 | 0.01% | 2,007,847 |
| 2013-01-18 | 2013-01-16 | 37.520 | 56,066 | -79,856 | 0.01% | 2,103,608 |
| 2013-01-17 | 2013-01-15 | 38.053 | 135,922 | -79,857 | 0.03% | 5,172,263 |
| 2013-01-15 | 2013-01-11 | 39.545 | 215,779 | +1,426 | 0.04% | 8,533,078 |
| 2013-01-10 | 2013-01-08 | 39.705 | 214,353 | -9,756 | 0.04% | 8,510,959 |
| 2013-01-09 | 2013-01-07 | 40.132 | 224,109 | +10,545 | 0.04% | 8,993,876 |
| 2013-01-08 | 2013-01-04 | 40.771 | 213,564 | +1,088 | 0.04% | 8,707,272 |
| 2013-01-03 | 2012-12-31 | 31.658 | 212,476 | -2,364 | 0.04% | 6,726,497 |
| 2012-12-21 | 2012-12-19 | 29.899 | 214,840 | 0.04% | 6,423,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy