History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.930 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.120 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.160 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.860 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.930 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.620 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.670 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.260 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.674 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.643 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.570 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.664 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.456 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.529 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.581 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.674 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.808 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.508 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.622 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.311 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.239 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.073 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.063 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.042 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.104 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.073 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.908 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.856 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.991 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.908 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.032 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.928 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.866 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.680 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.566 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.601 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.715 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.819 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.912 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.109 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.036 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.119 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.129 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.347 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.243 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.264 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.016 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.746 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.550 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.539 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.570 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.601 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.519 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.477 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.456 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.477 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.695 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.653 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.705 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.653 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.550 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.612 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.653 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.591 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.436 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.632 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.570 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.581 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.467 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.405 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.591 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.311 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.156 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.198 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.229 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.198 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.167 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.156 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.198 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.042 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.115 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.198 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.291 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.311 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.394 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.405 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.684 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.560 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.529 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.581 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.601 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.570 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.560 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.726 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.757 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.829 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.767 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.047 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.788 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.746 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.736 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.829 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.819 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.736 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.726 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.798 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.726 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.798 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.922 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.964 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.005 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.964 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.953 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.974 | 0 | -2,772,776 | ||
| 2024-11-15 | 2024-11-13 | 6.223 | 2,772,776 | -12,459 | 0.09% | 17,253,918 |
| 2024-11-14 | 2024-11-12 | 6.171 | 2,785,235 | -55,922 | 0.09% | 17,187,258 |
| 2024-11-13 | 2024-11-11 | 6.285 | 2,841,157 | -6,760 | 0.10% | 17,855,927 |
| 2024-11-12 | 2024-11-08 | 6.430 | 2,847,917 | -22,408 | 0.10% | 18,311,225 |
| 2024-11-11 | 2024-11-07 | 6.575 | 2,870,325 | +31,100 | 0.10% | 18,871,363 |
| 2024-11-08 | 2024-11-06 | 6.430 | 2,839,225 | -37,957 | 0.10% | 18,255,339 |
| 2024-11-07 | 2024-11-05 | 6.533 | 2,877,182 | -21,730 | 0.10% | 18,797,287 |
| 2024-11-06 | 2024-11-04 | 6.492 | 2,898,912 | -75,335 | 0.10% | 18,819,195 |
| 2024-11-05 | 2024-11-01 | 6.316 | 2,974,247 | -32,938 | 0.10% | 18,784,747 |
| 2024-11-04 | 2024-10-31 | 6.337 | 3,007,185 | +109,139 | 0.10% | 19,055,048 |
| 2024-11-01 | 2024-10-30 | 6.254 | 2,898,046 | -21,152 | 0.10% | 18,123,442 |
| 2024-10-31 | 2024-10-29 | 6.140 | 2,919,198 | -112,326 | 0.10% | 17,923,249 |
| 2024-10-30 | 2024-10-28 | 6.160 | 3,031,524 | +64,904 | 0.10% | 18,675,681 |
| 2024-10-29 | 2024-10-25 | 6.078 | 2,966,620 | +22,407 | 0.10% | 18,030,115 |
| 2024-10-28 | 2024-10-24 | 6.057 | 2,944,213 | -13,135 | 0.10% | 17,832,966 |
| 2024-10-25 | 2024-10-23 | 6.202 | 2,957,348 | +187,178 | 0.10% | 18,341,200 |
| 2024-10-24 | 2024-10-22 | 6.233 | 2,770,170 | +19,413 | 0.09% | 17,266,384 |
| 2024-10-23 | 2024-10-21 | 6.223 | 2,750,757 | +41,917 | 0.09% | 17,116,903 |
| 2024-10-22 | 2024-10-18 | 6.098 | 2,708,840 | +159,749 | 0.09% | 16,519,509 |
| 2024-10-21 | 2024-10-17 | 5.715 | 2,549,091 | -8,982 | 0.09% | 14,568,770 |
| 2024-10-18 | 2024-10-16 | 5.964 | 2,558,073 | +22,021 | 0.09% | 15,255,762 |
| 2024-10-17 | 2024-10-15 | 5.964 | 2,536,052 | -73,017 | 0.08% | 15,124,434 |
| 2024-10-16 | 2024-10-14 | 6.368 | 2,609,069 | +45,684 | 0.09% | 16,613,424 |
| 2024-10-15 | 2024-10-10 | 6.295 | 2,563,385 | +107,593 | 0.09% | 16,136,744 |
| 2024-10-14 | 2024-10-09 | 6.192 | 2,455,792 | +46,747 | 0.08% | 15,205,169 |
| 2024-10-10 | 2024-10-08 | 6.513 | 2,409,045 | -181,870 | 0.08% | 15,688,956 |
| 2024-10-09 | 2024-10-07 | 7.268 | 2,590,915 | -27,526 | 0.09% | 18,831,667 |
| 2024-10-08 | 2024-10-04 | 6.606 | 2,618,441 | +33,225 | 0.09% | 17,296,648 |
| 2024-10-07 | 2024-10-03 | 6.430 | 2,585,216 | -41,240 | 0.09% | 16,622,139 |
| 2024-10-04 | 2024-10-02 | 6.709 | 2,626,456 | +40,836 | 0.09% | 17,621,530 |
| 2024-10-03 | 2024-09-30 | 6.347 | 2,585,620 | +121,695 | 0.09% | 16,410,570 |
| 2024-10-02 | 2024-09-27 | 6.181 | 2,463,925 | +82,096 | 0.08% | 15,230,014 |
| 2024-09-30 | 2024-09-26 | 5.798 | 2,381,829 | -48,388 | 0.08% | 13,810,108 |
| 2024-09-27 | 2024-09-25 | 5.425 | 2,430,217 | +117,445 | 0.08% | 13,184,839 |
| 2024-09-26 | 2024-09-24 | 5.405 | 2,312,772 | +93,299 | 0.08% | 12,499,764 |
| 2024-09-25 | 2024-09-23 | 5.167 | 2,219,473 | +22,794 | 0.07% | 11,466,976 |
| 2024-09-24 | 2024-09-20 | 5.198 | 2,196,679 | -6,664 | 0.07% | 11,417,442 |
| 2024-09-23 | 2024-09-19 | 5.146 | 2,203,343 | +61,716 | 0.07% | 11,338,014 |
| 2024-09-20 | 2024-09-17 | 5.125 | 2,141,627 | -966 | 0.07% | 10,976,086 |
| 2024-09-19 | 2024-09-16 | 5.218 | 2,142,593 | -9,175 | 0.07% | 11,180,692 |
| 2024-09-17 | 2024-09-13 | 5.094 | 2,151,768 | +27,042 | 0.07% | 10,961,223 |
| 2024-09-16 | 2024-09-12 | 5.053 | 2,124,726 | +14,198 | 0.07% | 10,735,474 |
| 2024-09-13 | 2024-09-11 | 5.094 | 2,110,528 | -23,083 | 0.07% | 10,751,145 |
| 2024-09-12 | 2024-09-10 | 5.229 | 2,133,611 | -89,823 | 0.07% | 11,155,913 |
| 2024-09-11 | 2024-09-09 | 5.115 | 2,223,434 | -274,393 | 0.07% | 11,372,336 |
| 2024-09-09 | 2024-09-04 | 5.695 | 2,497,827 | -99,287 | 0.08% | 14,224,058 |
| 2024-09-05 | 2024-09-03 | 5.850 | 2,597,114 | +107,264 | 0.09% | 15,192,804 |
| 2024-09-04 | 2024-09-02 | 5.891 | 2,489,850 | -24,725 | 0.08% | 14,668,440 |
| 2024-09-03 | 2024-08-30 | 5.891 | 2,514,575 | -68,671 | 0.08% | 14,814,102 |
| 2024-09-02 | 2024-08-29 | 5.736 | 2,583,246 | -1,539,729 | 0.09% | 14,817,468 |
| 2024-08-30 | 2024-08-28 | 5.570 | 4,122,975 | -12,459 | 0.14% | 22,966,322 |
| 2024-08-29 | 2024-08-27 | 5.591 | 4,135,434 | -33,611 | 0.14% | 23,121,358 |
| 2024-08-28 | 2024-08-26 | 5.581 | 4,169,045 | -5,988 | 0.14% | 23,266,113 |
| 2024-08-27 | 2024-08-23 | 5.653 | 4,175,033 | -25,691 | 0.14% | 23,602,121 |
| 2024-08-26 | 2024-08-22 | 5.746 | 4,200,724 | +22,214 | 0.14% | 24,138,796 |
| 2024-08-23 | 2024-08-21 | 5.777 | 4,178,510 | -17,868 | 0.14% | 24,140,937 |
| 2024-08-22 | 2024-08-20 | 5.819 | 4,196,378 | -43,559 | 0.14% | 24,417,961 |
| 2024-08-21 | 2024-08-19 | 5.902 | 4,239,937 | +42,014 | 0.14% | 25,022,618 |
| 2024-08-20 | 2024-08-16 | 5.881 | 4,197,923 | -84,994 | 0.14% | 24,687,737 |
| 2024-08-19 | 2024-08-15 | 5.891 | 4,282,917 | -26,657 | 0.14% | 25,231,926 |
| 2024-08-16 | 2024-08-14 | 5.736 | 4,309,574 | -42,013 | 0.14% | 24,719,665 |
| 2024-08-15 | 2024-08-13 | 5.808 | 4,351,587 | +195,260 | 0.15% | 25,276,039 |
| 2024-08-14 | 2024-08-12 | 5.829 | 4,156,327 | -29,779 | 0.14% | 24,227,945 |
| 2024-08-13 | 2024-08-09 | 5.798 | 4,186,106 | -111,554 | 0.14% | 24,271,506 |
| 2024-08-12 | 2024-08-08 | 5.643 | 4,297,660 | -24,512,165 | 0.14% | 24,250,854 |
| 2024-08-09 | 2024-08-07 | 5.674 | 28,809,825 | +79,391 | 0.97% | 163,463,073 |
| 2024-08-08 | 2024-08-06 | 5.570 | 28,730,434 | +17,096 | 0.96% | 160,037,936 |
| 2024-08-07 | 2024-08-05 | 5.767 | 28,713,338 | -370,590 | 0.96% | 165,591,240 |
| 2024-08-06 | 2024-08-02 | 6.088 | 29,083,928 | -4,153 | 0.97% | 177,063,428 |
| 2024-08-05 | 2024-08-01 | 6.181 | 29,088,081 | -30,714 | 0.97% | 179,799,253 |
| 2024-08-02 | 2024-07-31 | 6.295 | 29,118,795 | -52,927 | 0.98% | 183,305,484 |
| 2024-08-01 | 2024-07-30 | 5.964 | 29,171,722 | +30,520 | 0.98% | 173,973,472 |
| 2024-07-31 | 2024-07-29 | 5.953 | 29,141,202 | +133,768 | 0.98% | 173,489,736 |
| 2024-07-30 | 2024-07-26 | 6.026 | 29,007,434 | -87,118 | 0.97% | 174,795,713 |
| 2024-07-29 | 2024-07-25 | 5.715 | 29,094,552 | +247,542 | 0.97% | 166,283,529 |
| 2024-07-26 | 2024-07-24 | 5.984 | 28,847,010 | +146,227 | 0.97% | 172,634,314 |
| 2024-07-25 | 2024-07-23 | 5.933 | 28,700,783 | +31,873 | 0.96% | 170,273,415 |
| 2024-07-24 | 2024-07-22 | 6.109 | 28,668,910 | +1,941,129 | 0.96% | 175,130,454 |
| 2024-07-23 | 2024-07-19 | 6.196 | 26,727,781 | +65,216 | 0.90% | 165,602,668 |
| 2024-07-22 | 2024-07-18 | 6.321 | 26,662,565 | -3,425,157 | 0.89% | 168,524,742 |
| 2024-07-19 | 2024-07-17 | 6.206 | 30,087,722 | -49,732 | 1.01% | 186,733,313 |
| 2024-07-18 | 2024-07-16 | 6.362 | 30,137,454 | +168,241 | 1.01% | 191,741,512 |
| 2024-07-17 | 2024-07-15 | 6.518 | 29,969,213 | +28,089 | 1.01% | 195,344,435 |
| 2024-07-16 | 2024-07-12 | 6.581 | 29,941,124 | +499,587 | 1.01% | 197,028,919 |
| 2024-07-15 | 2024-07-11 | 6.591 | 29,441,537 | -243,748 | 0.99% | 194,047,432 |
| 2024-07-12 | 2024-07-10 | 6.487 | 29,685,285 | -112,930 | 1.00% | 192,567,937 |
| 2024-07-11 | 2024-07-09 | 6.653 | 29,798,215 | -397,326 | 1.00% | 198,256,935 |
| 2024-07-10 | 2024-07-08 | 6.633 | 30,195,541 | +9,620 | 1.02% | 200,272,656 |
| 2024-07-09 | 2024-07-05 | 6.934 | 30,185,921 | -181,755 | 1.02% | 209,309,254 |
| 2024-07-08 | 2024-07-04 | 7.069 | 30,367,676 | -317,051 | 1.02% | 214,673,597 |
| 2024-07-05 | 2024-07-03 | 7.184 | 30,684,727 | -181,131 | 1.03% | 220,423,795 |
| 2024-07-04 | 2024-07-02 | 7.277 | 30,865,858 | -699,635 | 1.04% | 224,612,829 |
| 2024-07-03 | 2024-06-28 | 7.319 | 31,565,493 | -36,072 | 1.06% | 231,016,713 |
| 2024-07-02 | 2024-06-27 | 7.100 | 31,601,565 | +96,096 | 1.06% | 224,381,713 |
| 2024-06-28 | 2024-06-26 | 7.412 | 31,505,469 | +790,607 | 1.06% | 233,525,141 |
| 2024-06-27 | 2024-06-25 | 7.516 | 30,714,862 | -340,906 | 1.03% | 230,858,054 |
| 2024-06-26 | 2024-06-24 | 7.267 | 31,055,768 | +455,959 | 1.04% | 225,671,967 |
| 2024-06-25 | 2024-06-21 | 7.662 | 30,599,809 | -375,355 | 1.03% | 234,446,832 |
| 2024-06-24 | 2024-06-20 | 7.849 | 30,975,164 | -238,269 | 1.04% | 243,118,905 |
| 2024-06-21 | 2024-06-19 | 7.953 | 31,213,433 | +7,792 | 1.05% | 248,233,926 |
| 2024-06-20 | 2024-06-18 | 7.890 | 31,205,641 | -63,103 | 1.05% | 246,225,511 |
| 2024-06-19 | 2024-06-17 | 7.464 | 31,268,744 | +101,683 | 1.05% | 233,395,805 |
| 2024-06-18 | 2024-06-14 | 7.734 | 31,167,061 | +24,818 | 1.05% | 241,060,998 |
| 2024-06-17 | 2024-06-13 | 7.870 | 31,142,243 | -134,381 | 1.05% | 245,077,777 |
| 2024-06-14 | 2024-06-12 | 7.797 | 31,276,624 | -642,278 | 1.05% | 243,859,285 |
| 2024-06-13 | 2024-06-11 | 7.454 | 31,918,902 | +105,400 | 1.07% | 237,916,884 |
| 2024-06-12 | 2024-06-07 | 8.545 | 31,813,502 | -14,429 | 1.07% | 271,857,589 |
| 2024-06-11 | 2024-06-06 | 8.566 | 31,827,931 | -235,672 | 1.07% | 272,642,643 |
| 2024-06-07 | 2024-06-05 | 8.462 | 32,063,603 | -534,252 | 1.08% | 271,328,174 |
| 2024-06-06 | 2024-06-04 | 8.285 | 32,597,855 | -105,524 | 1.10% | 270,088,137 |
| 2024-06-05 | 2024-06-03 | 7.838 | 32,703,379 | +242,406 | 1.10% | 256,343,398 |
| 2024-06-04 | 2024-05-31 | 7.152 | 32,460,973 | +45,884 | 1.09% | 232,171,088 |
| 2024-06-03 | 2024-05-30 | 7.350 | 32,415,089 | -80,273 | 1.09% | 238,245,549 |
| 2024-05-31 | 2024-05-29 | 7.246 | 32,495,362 | +39,246 | 1.09% | 235,457,388 |
| 2024-05-30 | 2024-05-28 | 7.381 | 32,456,116 | +280,363 | 1.09% | 239,559,313 |
| 2024-05-29 | 2024-05-27 | 7.173 | 32,175,753 | +655,623 | 1.08% | 230,800,090 |
| 2024-05-28 | 2024-05-24 | 6.726 | 31,520,130 | +29,339 | 1.06% | 212,007,119 |
| 2024-05-27 | 2024-05-23 | 6.788 | 31,490,791 | -41,844 | 1.06% | 213,774,016 |
| 2024-05-24 | 2024-05-22 | 6.986 | 31,532,635 | +101,195 | 1.06% | 220,286,408 |
| 2024-05-23 | 2024-05-21 | 7.173 | 31,431,440 | -41,074 | 1.06% | 225,461,054 |
| 2024-05-22 | 2024-05-20 | 7.121 | 31,472,514 | +24,144 | 1.06% | 224,119,772 |
| 2024-05-21 | 2024-05-17 | 6.955 | 31,448,370 | +215,760 | 1.06% | 218,716,941 |
| 2024-05-20 | 2024-05-16 | 6.924 | 31,232,610 | -6,829 | 1.05% | 216,242,310 |
| 2024-05-17 | 2024-05-14 | 7.163 | 31,239,439 | +81,571 | 1.05% | 223,759,051 |
| 2024-05-16 | 2024-05-13 | 7.329 | 31,157,868 | -154,004 | 1.05% | 228,357,360 |
| 2024-05-14 | 2024-05-10 | 7.381 | 31,311,872 | -97,155 | 1.05% | 231,113,623 |
| 2024-05-13 | 2024-05-09 | 6.955 | 31,409,027 | -172,014 | 1.06% | 218,443,318 |
| 2024-05-10 | 2024-05-08 | 6.716 | 31,581,041 | +27,415 | 1.06% | 212,088,502 |
| 2024-05-09 | 2024-05-07 | 6.872 | 31,553,626 | -20,489 | 1.06% | 216,824,771 |
| 2024-05-08 | 2024-05-06 | 6.716 | 31,574,115 | +178,759 | 1.06% | 212,041,989 |
| 2024-05-07 | 2024-05-03 | 6.414 | 31,395,356 | +296,947 | 1.06% | 201,376,478 |
| 2024-05-06 | 2024-05-02 | 6.664 | 31,098,409 | +85,367 | 1.05% | 207,230,829 |
| 2024-05-03 | 2024-04-30 | 6.903 | 31,013,042 | -227,733 | 1.04% | 214,077,296 |
| 2024-05-02 | 2024-04-29 | 6.726 | 31,240,775 | +181,035 | 1.05% | 210,128,153 |
| 2024-04-30 | 2024-04-26 | 6.747 | 31,059,740 | -14,333 | 1.05% | 209,556,278 |
| 2024-04-29 | 2024-04-25 | 6.892 | 31,074,073 | -34,629 | 1.05% | 214,175,542 |
| 2024-04-26 | 2024-04-24 | 6.882 | 31,108,702 | -132,746 | 1.05% | 214,090,819 |
| 2024-04-25 | 2024-04-23 | 6.757 | 31,241,448 | -234,710 | 1.05% | 211,107,020 |
| 2024-04-24 | 2024-04-22 | 6.882 | 31,476,158 | -43,094 | 1.06% | 216,619,660 |
| 2024-04-23 | 2024-04-19 | 7.360 | 31,519,252 | -568,980 | 1.06% | 231,988,963 |
| 2024-04-22 | 2024-04-18 | 7.287 | 32,088,232 | -8,561 | 1.08% | 233,841,706 |
| 2024-04-19 | 2024-04-17 | 7.381 | 32,096,793 | -83,303 | 1.08% | 236,907,142 |
| 2024-04-18 | 2024-04-16 | 7.339 | 32,180,096 | -787,144 | 1.08% | 236,183,852 |
| 2024-04-17 | 2024-04-15 | 7.381 | 32,967,240 | +76,954 | 1.11% | 243,331,931 |
| 2024-04-16 | 2024-04-12 | 7.121 | 32,890,286 | +45,113 | 1.11% | 234,215,906 |
| 2024-04-15 | 2024-04-11 | 7.298 | 32,845,173 | +13,853 | 1.11% | 239,699,335 |
| 2024-04-12 | 2024-04-10 | 7.121 | 32,831,320 | +70,606 | 1.10% | 233,796,002 |
| 2024-04-11 | 2024-04-09 | 7.132 | 32,760,714 | +8,368 | 1.10% | 233,633,781 |
| 2024-04-10 | 2024-04-08 | 7.360 | 32,752,346 | -91,766 | 1.10% | 241,064,820 |
| 2024-04-09 | 2024-04-05 | 7.495 | 32,844,112 | -23,950 | 1.11% | 246,178,972 |
| 2024-04-08 | 2024-04-03 | 7.495 | 32,868,062 | -105,333 | 1.11% | 246,358,486 |
| 2024-04-05 | 2024-04-02 | 7.433 | 32,973,395 | +34,052 | 1.11% | 245,091,286 |
| 2024-04-03 | 2024-03-28 | 6.944 | 32,939,343 | +123,704 | 1.11% | 228,743,920 |
| 2024-04-02 | 2024-03-27 | 6.913 | 32,815,639 | +100,136 | 1.10% | 226,861,435 |
| 2024-03-28 | 2024-03-26 | 7.028 | 32,715,503 | +80,129 | 1.10% | 229,910,318 |
| 2024-03-27 | 2024-03-25 | 7.100 | 32,635,374 | +278,423 | 1.10% | 231,722,103 |
| 2024-03-26 | 2024-03-22 | 7.173 | 32,356,951 | +234,999 | 1.09% | 232,099,843 |
| 2024-03-25 | 2024-03-21 | 7.204 | 32,121,952 | +160,311 | 1.08% | 231,415,971 |
| 2024-03-22 | 2024-03-20 | 7.308 | 31,961,641 | -150,223 | 1.08% | 233,583,713 |
| 2024-03-21 | 2024-03-19 | 7.256 | 32,111,864 | -163,858 | 1.08% | 233,012,437 |
| 2024-03-20 | 2024-03-18 | 7.215 | 32,275,722 | -440,370 | 1.09% | 232,859,307 |
| 2024-03-19 | 2024-03-15 | 7.017 | 32,716,092 | -643,625 | 1.10% | 229,574,347 |
| 2024-03-18 | 2024-03-14 | 6.965 | 33,359,717 | -187,479 | 1.12% | 232,356,767 |
| 2024-03-15 | 2024-03-13 | 6.757 | 33,547,196 | +113,103 | 1.13% | 226,687,591 |
| 2024-03-14 | 2024-03-12 | 6.705 | 33,434,093 | -361,298 | 1.12% | 224,185,451 |
| 2024-03-13 | 2024-03-11 | 6.913 | 33,795,391 | +112,257 | 1.14% | 233,634,667 |
| 2024-03-12 | 2024-03-08 | 7.204 | 33,683,134 | +45,980 | 1.13% | 242,663,184 |
| 2024-03-11 | 2024-03-07 | 6.976 | 33,637,154 | -121,876 | 1.13% | 234,638,854 |
| 2024-03-08 | 2024-03-06 | 6.861 | 33,759,030 | +112,256 | 1.14% | 231,628,534 |
| 2024-03-07 | 2024-03-05 | 6.612 | 33,646,774 | +68,201 | 1.13% | 222,463,472 |
| 2024-03-06 | 2024-03-04 | 6.487 | 33,578,573 | +313,588 | 1.13% | 217,823,629 |
| 2024-03-05 | 2024-03-01 | 6.768 | 33,264,985 | +427,672 | 1.12% | 225,126,430 |
| 2024-03-04 | 2024-02-29 | 6.206 | 32,837,313 | +9,331 | 1.10% | 203,798,089 |
| 2024-03-01 | 2024-02-28 | 6.082 | 32,827,982 | +13,177 | 1.10% | 199,644,898 |
| 2024-02-29 | 2024-02-27 | 6.102 | 32,814,805 | +230,959 | 1.10% | 200,247,035 |
| 2024-02-28 | 2024-02-26 | 6.154 | 32,583,846 | -32,802 | 1.10% | 200,531,321 |
| 2024-02-27 | 2024-02-23 | 6.373 | 32,616,648 | +11,640 | 1.10% | 207,853,798 |
| 2024-02-26 | 2024-02-22 | 6.331 | 32,605,008 | -7,022 | 1.10% | 206,423,800 |
| 2024-02-23 | 2024-02-21 | 6.269 | 32,612,030 | +5,771 | 1.10% | 204,434,086 |
| 2024-02-22 | 2024-02-20 | 6.404 | 32,606,259 | +45,788 | 1.10% | 208,804,498 |
| 2024-02-21 | 2024-02-19 | 6.248 | 32,560,471 | +200,081 | 1.10% | 203,433,895 |
| 2024-02-20 | 2024-02-16 | 5.978 | 32,360,390 | -29,435 | 1.09% | 193,437,093 |
| 2024-02-19 | 2024-02-15 | 6.009 | 32,389,825 | -3,175 | 1.09% | 194,623,198 |
| 2024-02-16 | 2024-02-14 | 6.144 | 32,393,000 | -21,836 | 1.09% | 199,020,043 |
| 2024-02-15 | 2024-02-09 | 6.321 | 32,414,836 | +37,612 | 1.09% | 204,882,834 |
| 2024-02-14 | 2024-02-07 | 6.196 | 32,377,224 | -16,545 | 1.09% | 200,606,053 |
| 2024-02-08 | 2024-02-06 | 6.217 | 32,393,769 | -124,858 | 1.09% | 201,382,083 |
| 2024-02-07 | 2024-02-05 | 5.926 | 32,518,627 | -84,265 | 1.09% | 192,692,682 |
| 2024-02-06 | 2024-02-02 | 5.957 | 32,602,892 | -7,118 | 1.10% | 194,208,803 |
| 2024-02-05 | 2024-02-01 | 5.738 | 32,610,010 | +26,164 | 1.10% | 187,132,049 |
| 2024-02-02 | 2024-01-31 | 5.655 | 32,583,846 | +23,952 | 1.10% | 184,272,025 |
| 2024-02-01 | 2024-01-30 | 5.697 | 32,559,894 | -49,635 | 1.10% | 185,490,514 |
| 2024-01-31 | 2024-01-29 | 5.790 | 32,609,529 | -226,919 | 1.10% | 188,824,301 |
| 2024-01-30 | 2024-01-26 | 5.957 | 32,836,448 | -95,038 | 1.10% | 195,600,049 |
| 2024-01-29 | 2024-01-25 | 5.957 | 32,931,486 | +64,930 | 1.11% | 196,166,171 |
| 2024-01-26 | 2024-01-24 | 5.624 | 32,866,556 | -69,644 | 1.11% | 184,845,817 |
| 2024-01-25 | 2024-01-23 | 5.427 | 32,936,200 | +7,503 | 1.11% | 178,731,936 |
| 2024-01-24 | 2024-01-22 | 5.198 | 32,928,697 | -37,419 | 1.11% | 171,160,172 |
| 2024-01-23 | 2024-01-19 | 5.364 | 32,966,116 | -147,727 | 1.11% | 176,838,022 |
| 2024-01-22 | 2024-01-18 | 5.666 | 33,113,843 | -46,269 | 1.11% | 187,613,572 |
| 2024-01-19 | 2024-01-17 | 5.770 | 33,160,112 | +257,508 | 1.12% | 191,322,980 |
| 2024-01-18 | 2024-01-16 | 5.874 | 32,902,604 | -92,922 | 1.11% | 193,257,734 |
| 2024-01-17 | 2024-01-15 | 5.946 | 32,995,526 | -102,734 | 1.11% | 196,204,629 |
| 2024-01-16 | 2024-01-12 | 5.936 | 33,098,260 | -8,850 | 1.11% | 196,471,443 |
| 2024-01-15 | 2024-01-11 | 5.635 | 33,107,110 | +67,143 | 1.11% | 186,542,899 |
| 2024-01-12 | 2024-01-10 | 5.229 | 33,039,967 | -13,083 | 1.11% | 172,768,974 |
| 2024-01-11 | 2024-01-09 | 5.375 | 33,053,050 | -68,495 | 1.11% | 177,647,969 |
| 2024-01-10 | 2024-01-08 | 5.136 | 33,121,545 | +147,464 | 1.11% | 170,096,626 |
| 2024-01-09 | 2024-01-05 | 5.281 | 32,974,081 | -8,273 | 1.11% | 174,138,411 |
| 2024-01-08 | 2024-01-04 | 5.250 | 32,982,354 | -81,571 | 1.11% | 173,153,467 |
| 2024-01-05 | 2024-01-03 | 5.239 | 33,063,925 | +238,077 | 1.11% | 173,237,979 |
| 2024-01-04 | 2024-01-02 | 5.260 | 32,825,848 | +26,356 | 1.10% | 172,673,080 |
| 2024-01-03 | 2023-12-29 | 5.198 | 32,799,492 | -12,216 | 1.10% | 170,488,577 |
| 2024-01-02 | 2023-12-28 | 5.239 | 32,811,708 | +481 | 1.10% | 171,916,491 |
| 2023-12-29 | 2023-12-27 | 5.281 | 32,811,227 | +69,439 | 1.10% | 173,278,368 |
| 2023-12-28 | 2023-12-22 | 5.406 | 32,741,788 | +90,229 | 1.10% | 176,996,183 |
| 2023-12-27 | 2023-12-21 | 5.354 | 32,651,559 | -96,662 | 1.10% | 174,811,225 |
| 2023-12-22 | 2023-12-20 | 5.198 | 32,748,221 | +36,361 | 1.10% | 170,222,075 |
| 2023-12-21 | 2023-12-19 | 5.281 | 32,711,860 | -127,552 | 1.10% | 172,753,604 |
| 2023-12-20 | 2023-12-18 | 5.208 | 32,839,412 | -159,487 | 1.10% | 171,037,469 |
| 2023-12-19 | 2023-12-15 | 5.354 | 32,998,899 | -591,594 | 1.11% | 176,670,828 |
| 2023-12-18 | 2023-12-14 | 5.146 | 33,590,493 | -58,485 | 1.13% | 172,854,122 |
| 2023-12-15 | 2023-12-13 | 5.011 | 33,648,978 | -8,658 | 1.13% | 168,607,574 |
| 2023-12-14 | 2023-12-12 | 5.208 | 33,657,636 | +578,888 | 1.13% | 175,299,025 |
| 2023-12-13 | 2023-12-11 | 5.177 | 33,078,748 | -837,155 | 1.11% | 171,252,362 |
| 2023-12-12 | 2023-12-08 | 4.928 | 33,915,903 | +763,952 | 1.14% | 167,124,411 |
| 2023-12-11 | 2023-12-07 | 4.928 | 33,151,951 | +36,629 | 1.12% | 163,359,952 |
| 2023-12-08 | 2023-12-06 | 4.855 | 33,115,322 | -53,655 | 1.11% | 160,769,635 |
| 2023-12-07 | 2023-12-05 | 4.834 | 33,168,977 | -25,491 | 1.12% | 160,340,486 |
| 2023-12-06 | 2023-12-04 | 4.948 | 33,194,468 | +321,379 | 1.12% | 164,259,626 |
| 2023-12-05 | 2023-12-01 | 4.844 | 32,873,089 | +189,885 | 1.11% | 159,251,890 |
| 2023-12-04 | 2023-11-30 | 4.886 | 32,683,204 | +202,293 | 1.10% | 159,691,076 |
| 2023-12-01 | 2023-11-29 | 4.928 | 32,480,911 | -154,716 | 1.09% | 160,053,327 |
| 2023-11-30 | 2023-11-28 | 4.980 | 32,635,627 | +41,364 | 1.10% | 162,512,076 |
| 2023-11-29 | 2023-11-27 | 4.928 | 32,594,263 | -19,719 | 1.10% | 160,611,882 |
| 2023-11-28 | 2023-11-24 | 4.990 | 32,613,982 | +270,878 | 1.10% | 162,743,341 |
| 2023-11-27 | 2023-11-23 | 5.073 | 32,343,104 | +817,466 | 1.09% | 164,081,525 |
| 2023-11-24 | 2023-11-22 | 5.000 | 31,525,638 | -56,850 | 1.06% | 157,640,254 |
| 2023-11-23 | 2023-11-21 | 5.125 | 31,582,488 | -124,125 | 1.06% | 161,864,430 |
| 2023-11-22 | 2023-11-20 | 4.980 | 31,706,613 | -100,041 | 1.07% | 157,885,966 |
| 2023-11-21 | 2023-11-17 | 4.803 | 31,806,654 | +8,080 | 1.07% | 152,762,981 |
| 2023-11-20 | 2023-11-16 | 4.699 | 31,798,574 | +770 | 1.07% | 149,418,456 |
| 2023-11-17 | 2023-11-15 | 4.803 | 31,797,804 | -1,512 | 1.07% | 152,720,476 |
| 2023-11-16 | 2023-11-14 | 4.626 | 31,799,316 | -76,978 | 1.07% | 147,107,886 |
| 2023-11-15 | 2023-11-13 | 4.449 | 31,876,294 | +5,675 | 1.07% | 141,830,540 |
| 2023-11-14 | 2023-11-10 | 4.377 | 31,870,619 | -2,020 | 1.07% | 139,486,044 |
| 2023-11-13 | 2023-11-09 | 4.387 | 31,872,639 | -22,637 | 1.07% | 139,826,227 |
| 2023-11-10 | 2023-11-08 | 4.418 | 31,895,276 | -7,984 | 1.07% | 140,920,267 |
| 2023-11-09 | 2023-11-07 | 4.366 | 31,903,260 | -47,038 | 1.07% | 139,297,242 |
| 2023-11-08 | 2023-11-06 | 4.356 | 31,950,298 | -405,398 | 1.07% | 139,170,472 |
| 2023-11-07 | 2023-11-03 | 4.356 | 32,355,696 | +260,489 | 1.09% | 140,936,322 |
| 2023-11-06 | 2023-11-02 | 4.314 | 32,095,207 | +1,972 | 1.08% | 138,467,051 |
| 2023-11-03 | 2023-11-01 | 4.293 | 32,093,235 | -51,944 | 1.08% | 137,791,273 |
| 2023-11-02 | 2023-10-31 | 4.283 | 32,145,179 | +69,077 | 1.08% | 137,680,118 |
| 2023-11-01 | 2023-10-30 | 4.366 | 32,076,102 | -257,368 | 1.08% | 140,051,911 |
| 2023-10-31 | 2023-10-27 | 4.366 | 32,333,470 | -129,908 | 1.09% | 141,175,642 |
| 2023-10-30 | 2023-10-26 | 4.190 | 32,463,378 | +7,225 | 1.09% | 136,005,640 |
| 2023-10-27 | 2023-10-25 | 4.200 | 32,456,153 | -17,803 | 1.09% | 136,312,779 |
| 2023-10-26 | 2023-10-24 | 4.241 | 32,473,956 | +217,491 | 1.09% | 137,737,922 |
| 2023-10-25 | 2023-10-20 | 4.293 | 32,256,465 | -213,355 | 1.09% | 138,492,096 |
| 2023-10-24 | 2023-10-19 | 4.304 | 32,469,820 | -37,323 | 1.09% | 139,745,678 |
| 2023-10-20 | 2023-10-18 | 4.408 | 32,507,143 | +821,266 | 1.09% | 143,285,691 |
| 2023-10-19 | 2023-10-17 | 4.304 | 31,685,877 | +407,488 | 1.07% | 136,371,695 |
| 2023-10-18 | 2023-10-16 | 4.179 | 31,278,389 | -76,590 | 1.05% | 130,715,953 |
| 2023-10-17 | 2023-10-13 | 4.273 | 31,354,979 | -332,346 | 1.05% | 133,969,674 |
| 2023-10-16 | 2023-10-12 | 4.366 | 31,687,325 | +130,246 | 1.07% | 138,354,418 |
| 2023-10-13 | 2023-10-11 | 4.304 | 31,557,079 | -17,603 | 1.06% | 135,817,366 |
| 2023-10-12 | 2023-10-10 | 4.366 | 31,574,682 | -19,733 | 1.06% | 137,862,592 |
| 2023-10-11 | 2023-10-09 | 4.325 | 31,594,415 | +58,677 | 1.06% | 136,634,953 |
| 2023-10-10 | 2023-10-06 | 4.449 | 31,535,738 | +5,579 | 1.06% | 140,315,269 |
| 2023-10-09 | 2023-10-05 | 4.418 | 31,530,159 | -36,938 | 1.06% | 139,307,101 |
| 2023-10-06 | 2023-10-04 | 4.512 | 31,567,097 | -165,451 | 1.06% | 142,423,790 |
| 2023-10-05 | 2023-10-03 | 4.595 | 31,732,548 | -76,281 | 1.07% | 145,809,352 |
| 2023-10-04 | 2023-09-29 | 4.699 | 31,808,829 | +2,020 | 1.07% | 149,466,643 |
| 2023-10-03 | 2023-09-28 | 4.751 | 31,806,809 | +385 | 1.07% | 151,110,438 |
| 2023-09-29 | 2023-09-27 | 4.740 | 31,806,424 | -115,013 | 1.07% | 150,777,956 |
| 2023-09-28 | 2023-09-26 | 4.751 | 31,921,437 | -85,130 | 1.07% | 151,655,023 |
| 2023-09-27 | 2023-09-25 | 4.657 | 32,006,567 | -367,805 | 1.08% | 149,064,859 |
| 2023-09-26 | 2023-09-22 | 4.792 | 32,374,372 | +180,073 | 1.09% | 155,153,095 |
| 2023-09-25 | 2023-09-21 | 4.689 | 32,194,299 | -29,435 | 1.08% | 150,943,244 |
| 2023-09-22 | 2023-09-20 | 4.709 | 32,223,734 | -93,692 | 1.08% | 151,751,234 |
| 2023-09-21 | 2023-09-19 | 4.761 | 32,317,426 | +203,492 | 1.09% | 153,872,286 |
| 2023-09-20 | 2023-09-18 | 4.678 | 32,113,934 | +309,869 | 1.08% | 150,232,602 |
| 2023-09-19 | 2023-09-15 | 4.626 | 31,804,065 | -33,789 | 1.07% | 147,129,855 |
| 2023-09-18 | 2023-09-14 | 4.595 | 31,837,854 | -159,344 | 1.07% | 146,293,227 |
| 2023-09-15 | 2023-09-13 | 4.637 | 31,997,198 | -75,222 | 1.08% | 148,355,951 |
| 2023-09-14 | 2023-09-12 | 4.626 | 32,072,420 | +48,325 | 1.08% | 148,371,301 |
| 2023-09-13 | 2023-09-11 | 4.689 | 32,024,095 | +39,030 | 1.08% | 150,145,241 |
| 2023-09-12 | 2023-09-07 | 4.637 | 31,985,065 | +97,467 | 1.08% | 148,299,696 |
| 2023-09-11 | 2023-09-06 | 4.657 | 31,887,598 | -83,663 | 1.07% | 148,510,782 |
| 2023-09-07 | 2023-09-05 | 4.699 | 31,971,261 | +10,677 | 1.08% | 150,229,895 |
| 2023-09-06 | 2023-09-04 | 4.740 | 31,960,584 | +75,679 | 1.08% | 151,508,749 |
| 2023-09-04 | 2023-08-30 | 4.647 | 31,884,905 | -39,875 | 1.07% | 148,166,770 |
| 2023-08-31 | 2023-08-29 | 4.761 | 31,924,780 | +386 | 1.07% | 152,002,789 |
| 2023-08-30 | 2023-08-28 | 4.740 | 31,924,394 | -157,871 | 1.07% | 151,337,191 |
| 2023-08-29 | 2023-08-25 | 4.637 | 32,082,265 | -68,970 | 1.08% | 148,750,367 |
| 2023-08-28 | 2023-08-24 | 4.574 | 32,151,235 | +206,431 | 1.08% | 147,064,720 |
| 2023-08-25 | 2023-08-23 | 4.481 | 31,944,804 | +2,984 | 1.07% | 143,131,645 |
| 2023-08-24 | 2023-08-22 | 4.616 | 31,941,820 | -203,138 | 1.07% | 147,435,067 |
| 2023-08-23 | 2023-08-21 | 4.668 | 32,144,958 | +48,000 | 1.08% | 150,043,563 |
| 2023-08-22 | 2023-08-18 | 4.782 | 32,096,958 | +34,244 | 1.08% | 153,489,924 |
| 2023-08-21 | 2023-08-17 | 4.886 | 32,062,714 | -47,038 | 1.08% | 156,659,344 |
| 2023-08-18 | 2023-08-16 | 4.865 | 32,109,752 | -592,372 | 1.08% | 156,221,559 |
| 2023-08-17 | 2023-08-15 | 4.959 | 32,702,124 | -77,628 | 1.10% | 162,163,274 |
| 2023-08-16 | 2023-08-14 | 5.052 | 32,779,752 | -11,604 | 1.10% | 165,615,163 |
| 2023-08-15 | 2023-08-11 | 5.104 | 32,791,356 | -208,545 | 1.10% | 167,378,254 |
| 2023-08-14 | 2023-08-10 | 5.281 | 32,999,901 | +149,167 | 1.11% | 174,274,768 |
| 2023-08-11 | 2023-08-09 | 5.032 | 32,850,734 | +141,595 | 1.11% | 165,290,770 |
| 2023-08-10 | 2023-08-08 | 5.125 | 32,709,139 | -30,108 | 1.10% | 167,638,666 |
| 2023-08-09 | 2023-08-07 | 4.928 | 32,739,247 | -77,147 | 1.10% | 161,326,307 |
| 2023-08-08 | 2023-08-04 | 5.021 | 32,816,394 | +213,190 | 1.10% | 164,776,833 |
| 2023-08-07 | 2023-08-03 | 5.073 | 32,603,204 | +38,285 | 1.10% | 165,401,052 |
| 2023-08-04 | 2023-08-02 | 5.011 | 32,564,919 | +52,040 | 1.10% | 163,175,595 |
| 2023-08-03 | 2023-08-01 | 4.886 | 32,512,879 | -259,528 | 1.09% | 158,858,863 |
| 2023-08-02 | 2023-07-31 | 4.834 | 32,772,407 | -1,137,387 | 1.10% | 158,423,446 |
| 2023-08-01 | 2023-07-28 | 4.605 | 33,909,794 | +17,988 | 1.14% | 156,166,200 |
| 2023-07-31 | 2023-07-27 | 4.616 | 33,891,806 | +1,397,767 | 1.14% | 156,435,691 |
| 2023-07-28 | 2023-07-26 | 4.574 | 32,494,039 | -55,695 | 1.09% | 148,632,759 |
| 2023-07-27 | 2023-07-25 | 4.626 | 32,549,734 | +2,789 | 1.10% | 150,579,420 |
| 2023-07-26 | 2023-07-24 | 4.890 | 32,546,945 | -6,637 | 1.10% | 159,166,084 |
| 2023-07-25 | 2023-07-21 | 5.021 | 32,553,582 | +281,726 | 1.10% | 163,443,836 |
| 2023-07-24 | 2023-07-20 | 5.086 | 32,271,856 | -276,606 | 1.14% | 164,133,634 |
| 2023-07-21 | 2023-07-19 | 5.075 | 32,548,462 | -44,628 | 1.14% | 165,186,724 |
| 2023-07-20 | 2023-07-18 | 5.119 | 32,593,090 | -4,601 | 1.15% | 166,830,031 |
| 2023-07-19 | 2023-07-14 | 5.184 | 32,597,691 | +9,570 | 1.15% | 168,979,105 |
| 2023-07-18 | 2023-07-13 | 5.140 | 32,588,121 | +29,353 | 1.15% | 167,512,897 |
| 2023-07-14 | 2023-07-12 | 5.032 | 32,558,768 | -7,821 | 1.15% | 163,823,704 |
| 2023-07-13 | 2023-07-11 | 5.108 | 32,566,589 | -46,998 | 1.15% | 166,340,468 |
| 2023-07-12 | 2023-07-10 | 4.977 | 32,613,587 | +19,048 | 1.15% | 162,327,400 |
| 2023-07-11 | 2023-07-07 | 4.966 | 32,594,539 | +60,823 | 1.15% | 161,878,373 |
| 2023-07-10 | 2023-07-06 | 5.032 | 32,533,716 | +57,448 | 1.14% | 163,697,652 |
| 2023-07-07 | 2023-07-05 | 5.032 | 32,476,268 | -22,360 | 1.14% | 163,408,595 |
| 2023-07-06 | 2023-07-04 | 5.086 | 32,498,628 | +32,206 | 1.14% | 165,286,989 |
| 2023-07-05 | 2023-07-03 | 5.097 | 32,466,422 | -45,117 | 1.14% | 165,476,017 |
| 2023-07-04 | 2023-06-30 | 4.945 | 32,511,539 | +62,664 | 1.14% | 160,759,524 |
| 2023-07-03 | 2023-06-29 | 4.814 | 32,448,875 | +26,685 | 1.14% | 156,218,031 |
| 2023-06-30 | 2023-06-28 | 4.879 | 32,422,190 | +32,114 | 1.14% | 158,203,641 |
| 2023-06-29 | 2023-06-27 | 4.825 | 32,390,076 | +64,965 | 1.14% | 156,286,953 |
| 2023-06-28 | 2023-06-26 | 4.673 | 32,325,111 | +98,735 | 1.14% | 151,055,404 |
| 2023-06-27 | 2023-06-23 | 4.575 | 32,226,376 | -245,688 | 1.13% | 147,442,048 |
| 2023-06-26 | 2023-06-21 | 5.086 | 32,472,064 | -8,833 | 1.14% | 165,151,885 |
| 2023-06-23 | 2023-06-20 | 5.129 | 32,480,897 | -18,107 | 1.14% | 166,608,748 |
| 2023-06-21 | 2023-06-19 | 5.184 | 32,499,004 | -2,116 | 1.14% | 168,467,534 |
| 2023-06-20 | 2023-06-16 | 5.216 | 32,501,120 | -81,206 | 1.14% | 169,538,116 |
| 2023-06-19 | 2023-06-15 | 5.282 | 32,582,326 | +26,349 | 1.15% | 172,086,238 |
| 2023-06-16 | 2023-06-14 | 5.206 | 32,555,977 | -11,962 | 1.15% | 169,470,470 |
| 2023-06-15 | 2023-06-13 | 5.206 | 32,567,939 | +221,947 | 1.15% | 169,532,738 |
| 2023-06-14 | 2023-06-12 | 5.227 | 32,345,992 | +86,763 | 1.14% | 169,080,428 |
| 2023-06-13 | 2023-06-09 | 5.325 | 32,259,229 | +35,197 | 1.13% | 171,782,078 |
| 2023-06-12 | 2023-06-08 | 5.314 | 32,224,032 | +13,158 | 1.13% | 171,244,459 |
| 2023-06-09 | 2023-06-07 | 5.282 | 32,210,874 | -4,601 | 1.13% | 170,124,384 |
| 2023-06-08 | 2023-06-06 | 5.314 | 32,215,475 | -92,938 | 1.13% | 171,198,985 |
| 2023-06-07 | 2023-06-05 | 5.412 | 32,308,413 | -3,772 | 1.14% | 174,852,866 |
| 2023-06-06 | 2023-06-02 | 5.336 | 32,312,185 | +10,030 | 1.14% | 172,415,222 |
| 2023-06-05 | 2023-06-01 | 5.249 | 32,302,155 | +12,882 | 1.14% | 169,553,366 |
| 2023-06-02 | 2023-05-31 | 5.108 | 32,289,273 | -320,498 | 1.14% | 164,924,020 |
| 2023-06-01 | 2023-05-30 | 5.216 | 32,609,771 | -23,741 | 1.15% | 170,104,880 |
| 2023-05-31 | 2023-05-29 | 5.238 | 32,633,512 | -17,943 | 1.15% | 170,938,009 |
| 2023-05-30 | 2023-05-25 | 5.238 | 32,651,455 | -24,201 | 1.15% | 171,031,996 |
| 2023-05-29 | 2023-05-24 | 5.292 | 32,675,656 | -39,936 | 1.15% | 172,934,270 |
| 2023-05-25 | 2023-05-23 | 5.423 | 32,715,592 | -21,256 | 1.15% | 177,412,051 |
| 2023-05-24 | 2023-05-22 | 5.445 | 32,736,848 | +4,785 | 1.15% | 178,238,852 |
| 2023-05-23 | 2023-05-19 | 5.445 | 32,732,063 | -194,986 | 1.15% | 178,212,799 |
| 2023-05-22 | 2023-05-18 | 5.521 | 32,927,049 | +15,367 | 1.16% | 181,779,251 |
| 2023-05-19 | 2023-05-17 | 5.542 | 32,911,682 | -12,974 | 1.16% | 182,409,747 |
| 2023-05-18 | 2023-05-16 | 5.695 | 32,924,656 | +16,563 | 1.16% | 187,490,955 |
| 2023-05-17 | 2023-05-15 | 5.618 | 32,908,093 | +523,464 | 1.16% | 184,893,246 |
| 2023-05-16 | 2023-05-12 | 5.575 | 32,384,629 | -52,358 | 1.14% | 180,544,424 |
| 2023-05-15 | 2023-05-11 | 5.651 | 32,436,987 | -7,914 | 1.14% | 183,303,872 |
| 2023-05-12 | 2023-05-10 | 5.716 | 32,444,901 | +4,762 | 1.14% | 185,464,155 |
| 2023-05-11 | 2023-05-09 | 5.727 | 32,440,139 | +38,647 | 1.14% | 185,789,476 |
| 2023-05-10 | 2023-05-08 | 5.673 | 32,401,492 | +215,915 | 1.14% | 183,807,530 |
| 2023-05-09 | 2023-05-05 | 5.521 | 32,185,577 | -22,360 | 1.13% | 177,685,832 |
| 2023-05-08 | 2023-05-04 | 5.575 | 32,207,937 | +5,981 | 1.13% | 179,559,365 |
| 2023-05-05 | 2023-05-03 | 5.488 | 32,201,956 | -34,875 | 1.13% | 176,726,395 |
| 2023-05-04 | 2023-05-02 | 5.608 | 32,236,831 | -2,024 | 1.13% | 180,771,446 |
| 2023-05-03 | 2023-04-28 | 5.499 | 32,238,855 | +32,574 | 1.13% | 177,279,253 |
| 2023-05-02 | 2023-04-27 | 5.423 | 32,206,281 | +16,910 | 1.13% | 174,650,129 |
| 2023-04-28 | 2023-04-26 | 5.466 | 32,189,371 | +9,846 | 1.13% | 175,957,695 |
| 2023-04-27 | 2023-04-25 | 5.412 | 32,179,525 | -102,508 | 1.13% | 174,155,326 |
| 2023-04-26 | 2023-04-24 | 5.564 | 32,282,033 | -37,267 | 1.14% | 179,621,627 |
| 2023-04-25 | 2023-04-21 | 5.521 | 32,319,300 | -24,477 | 1.14% | 178,424,072 |
| 2023-04-24 | 2023-04-20 | 5.597 | 32,343,777 | -7,177 | 1.14% | 181,019,662 |
| 2023-04-21 | 2023-04-19 | 5.651 | 32,350,954 | +196,657 | 1.14% | 182,817,693 |
| 2023-04-20 | 2023-04-18 | 5.673 | 32,154,297 | +22,636 | 1.13% | 182,405,240 |
| 2023-04-19 | 2023-04-17 | 5.673 | 32,131,661 | -49,782 | 1.13% | 182,276,830 |
| 2023-04-18 | 2023-04-14 | 5.858 | 32,181,443 | +32,506 | 1.13% | 188,504,650 |
| 2023-04-17 | 2023-04-13 | 5.705 | 32,148,937 | +2,208 | 1.13% | 183,422,965 |
| 2023-04-14 | 2023-04-12 | 5.727 | 32,146,729 | +24,477 | 1.13% | 184,109,073 |
| 2023-04-13 | 2023-04-11 | 5.727 | 32,122,252 | +79,963 | 1.13% | 183,968,890 |
| 2023-04-12 | 2023-04-06 | 5.716 | 32,042,289 | -25,305 | 1.13% | 183,162,712 |
| 2023-04-11 | 2023-04-04 | 5.727 | 32,067,594 | +36,439 | 1.13% | 183,655,855 |
| 2023-04-06 | 2023-04-03 | 5.868 | 32,031,155 | -22,360 | 1.13% | 187,972,426 |
| 2023-04-04 | 2023-03-31 | 5.868 | 32,053,515 | +568,825 | 1.13% | 188,103,644 |
| 2023-04-03 | 2023-03-30 | 5.716 | 31,484,690 | +3,589 | 1.11% | 179,975,320 |
| 2023-03-31 | 2023-03-29 | 5.716 | 31,481,101 | +154,295 | 1.11% | 179,954,804 |
| 2023-03-30 | 2023-03-28 | 5.781 | 31,326,806 | +399,922 | 1.10% | 181,115,466 |
| 2023-03-29 | 2023-03-27 | 5.749 | 30,926,884 | +66,529 | 1.09% | 177,795,033 |
| 2023-03-28 | 2023-03-24 | 5.977 | 30,860,355 | -545,984 | 1.09% | 184,455,409 |
| 2023-03-27 | 2023-03-23 | 6.140 | 31,406,339 | -113,918 | 1.10% | 192,838,413 |
| 2023-03-24 | 2023-03-22 | 5.955 | 31,520,257 | -369 | 1.11% | 187,714,619 |
| 2023-03-23 | 2023-03-21 | 5.868 | 31,520,626 | -8,557 | 1.11% | 184,976,425 |
| 2023-03-22 | 2023-03-20 | 5.879 | 31,529,183 | -5,153 | 1.11% | 185,369,283 |
| 2023-03-21 | 2023-03-17 | 6.042 | 31,534,336 | +235,963 | 1.11% | 190,540,048 |
| 2023-03-20 | 2023-03-16 | 5.749 | 31,298,373 | -34,599 | 1.10% | 179,930,680 |
| 2023-03-17 | 2023-03-15 | 5.771 | 31,332,972 | -17,023 | 1.10% | 180,810,605 |
| 2023-03-16 | 2023-03-14 | 5.705 | 31,349,995 | +113,942 | 1.10% | 178,864,671 |
| 2023-03-15 | 2023-03-13 | 5.771 | 31,236,053 | +153,096 | 1.10% | 180,251,323 |
| 2023-03-14 | 2023-03-10 | 5.825 | 31,082,957 | -137,475 | 1.09% | 181,056,827 |
| 2023-03-13 | 2023-03-09 | 6.021 | 31,220,432 | -16,839 | 1.10% | 187,964,771 |
| 2023-03-10 | 2023-03-08 | 6.064 | 31,237,271 | -185,499 | 1.10% | 189,424,030 |
| 2023-03-09 | 2023-03-07 | 6.216 | 31,422,770 | -114,861 | 1.11% | 195,329,700 |
| 2023-03-08 | 2023-03-06 | 6.097 | 31,537,631 | +27,329 | 1.11% | 192,273,626 |
| 2023-03-07 | 2023-03-03 | 6.194 | 31,510,302 | -22,913 | 1.11% | 195,188,941 |
| 2023-03-06 | 2023-03-02 | 6.042 | 31,533,215 | -318,933 | 1.11% | 190,533,274 |
| 2023-03-03 | 2023-03-01 | 6.129 | 31,852,148 | +82,494 | 1.12% | 195,229,579 |
| 2023-03-02 | 2023-02-28 | 5.988 | 31,769,654 | -146,631 | 1.12% | 190,235,635 |
| 2023-03-01 | 2023-02-27 | 6.053 | 31,916,285 | -107,729 | 1.12% | 193,194,749 |
| 2023-02-28 | 2023-02-24 | 6.184 | 32,024,014 | -92,662 | 1.13% | 198,023,085 |
| 2023-02-27 | 2023-02-23 | 6.238 | 32,116,676 | -122,816 | 1.13% | 200,341,200 |
| 2023-02-24 | 2023-02-22 | 6.412 | 32,239,492 | -126,525 | 1.13% | 206,713,095 |
| 2023-02-23 | 2023-02-21 | 6.520 | 32,366,017 | +20,060 | 1.14% | 211,041,709 |
| 2023-02-22 | 2023-02-20 | 6.499 | 32,345,957 | +7,362 | 1.14% | 210,207,872 |
| 2023-02-21 | 2023-02-17 | 6.477 | 32,338,595 | -70,048 | 1.14% | 209,457,152 |
| 2023-02-20 | 2023-02-16 | 6.499 | 32,408,643 | +49,121 | 1.14% | 210,615,252 |
| 2023-02-17 | 2023-02-15 | 6.607 | 32,359,522 | -62,020 | 1.14% | 213,812,684 |
| 2023-02-16 | 2023-02-14 | 6.586 | 32,421,542 | +68,558 | 1.14% | 213,517,796 |
| 2023-02-15 | 2023-02-13 | 6.618 | 32,352,984 | +7,545 | 1.14% | 214,121,079 |
| 2023-02-14 | 2023-02-10 | 6.347 | 32,345,439 | +12,129 | 1.14% | 205,283,330 |
| 2023-02-13 | 2023-02-09 | 6.444 | 32,333,310 | +35,754 | 1.14% | 208,368,779 |
| 2023-02-10 | 2023-02-08 | 6.368 | 32,297,556 | +8,649 | 1.14% | 205,681,421 |
| 2023-02-09 | 2023-02-07 | 6.390 | 32,288,907 | +76,851 | 1.14% | 206,328,138 |
| 2023-02-08 | 2023-02-06 | 6.357 | 32,212,056 | -30,918 | 1.13% | 204,786,866 |
| 2023-02-07 | 2023-02-03 | 6.531 | 32,242,974 | -33,127 | 1.13% | 210,589,810 |
| 2023-02-06 | 2023-02-02 | 6.651 | 32,276,101 | +7,730 | 1.14% | 214,664,523 |
| 2023-02-03 | 2023-02-01 | 6.575 | 32,268,371 | +137,123 | 1.13% | 212,158,387 |
| 2023-02-02 | 2023-01-31 | 6.531 | 32,131,248 | -5,607 | 1.13% | 209,860,090 |
| 2023-02-01 | 2023-01-30 | 6.553 | 32,136,855 | -38,371 | 1.13% | 210,595,202 |
| 2023-01-31 | 2023-01-27 | 6.868 | 32,175,226 | +32,298 | 1.13% | 220,986,871 |
| 2023-01-30 | 2023-01-26 | 6.814 | 32,142,928 | +13,853 | 1.13% | 219,018,482 |
| 2023-01-27 | 2023-01-20 | 6.683 | 32,129,075 | +22,544 | 1.13% | 214,734,154 |
| 2023-01-26 | 2023-01-19 | 6.564 | 32,106,531 | +11,410 | 1.13% | 210,745,403 |
| 2023-01-20 | 2023-01-18 | 6.640 | 32,095,121 | +5,293 | 1.13% | 213,112,054 |
| 2023-01-19 | 2023-01-17 | 6.629 | 32,089,828 | +5,245 | 1.13% | 212,728,174 |
| 2023-01-18 | 2023-01-16 | 6.662 | 32,084,583 | +198,851 | 1.13% | 213,739,437 |
| 2023-01-17 | 2023-01-13 | 6.401 | 31,885,732 | +44,812 | 1.12% | 204,098,341 |
| 2023-01-16 | 2023-01-12 | 6.477 | 31,840,920 | +29,262 | 1.12% | 206,233,710 |
| 2023-01-13 | 2023-01-11 | 6.477 | 31,811,658 | +112,078 | 1.12% | 206,044,180 |
| 2023-01-12 | 2023-01-10 | 6.575 | 31,699,580 | +17,115 | 1.11% | 208,418,694 |
| 2023-01-11 | 2023-01-09 | 6.542 | 31,682,465 | +81,388 | 1.11% | 207,273,243 |
| 2023-01-10 | 2023-01-06 | 6.499 | 31,601,077 | +21,348 | 1.11% | 205,367,093 |
| 2023-01-09 | 2023-01-05 | 6.531 | 31,579,729 | +20,980 | 1.11% | 206,257,932 |
| 2023-01-06 | 2023-01-04 | 6.477 | 31,558,749 | -39,659 | 1.11% | 204,406,088 |
| 2023-01-05 | 2023-01-03 | 6.466 | 31,598,408 | +42,972 | 1.11% | 204,319,565 |
| 2023-01-04 | 2022-12-30 | 6.434 | 31,555,436 | -134,352 | 1.11% | 203,012,921 |
| 2023-01-03 | 2022-12-29 | 6.347 | 31,689,788 | -53,003 | 1.11% | 201,122,180 |
| 2022-12-30 | 2022-12-28 | 6.379 | 31,742,791 | +12,699 | 1.12% | 202,493,459 |
| 2022-12-29 | 2022-12-23 | 6.216 | 31,730,092 | -15,091 | 1.12% | 197,240,070 |
| 2022-12-28 | 2022-12-22 | 6.260 | 31,745,183 | -8,374 | 1.12% | 198,713,836 |
| 2022-12-23 | 2022-12-21 | 6.227 | 31,753,557 | +27,145 | 1.12% | 197,731,013 |
| 2022-12-22 | 2022-12-20 | 6.271 | 31,726,412 | +103,427 | 1.12% | 198,941,121 |
| 2022-12-21 | 2022-12-19 | 6.292 | 31,622,985 | -21,993 | 1.11% | 198,979,902 |
| 2022-12-20 | 2022-12-16 | 6.477 | 31,644,978 | -95,304 | 1.11% | 204,964,593 |
| 2022-12-19 | 2022-12-15 | 6.488 | 31,740,282 | -43,709 | 1.12% | 205,926,814 |
| 2022-12-16 | 2022-12-14 | 6.531 | 31,783,991 | -27,237 | 1.12% | 207,592,036 |
| 2022-12-15 | 2022-12-13 | 6.673 | 31,811,228 | -15,643 | 1.12% | 212,264,122 |
| 2022-12-14 | 2022-12-12 | 6.488 | 31,826,871 | -26,363 | 1.12% | 206,488,592 |
| 2022-12-13 | 2022-12-09 | 6.553 | 31,853,234 | +39,751 | 1.12% | 208,736,613 |
| 2022-12-12 | 2022-12-08 | 6.477 | 31,813,483 | -18,357 | 1.12% | 206,056,001 |
| 2022-12-09 | 2022-12-07 | 6.477 | 31,831,840 | -27,329 | 1.12% | 206,174,899 |
| 2022-12-08 | 2022-12-06 | 6.705 | 31,859,169 | +105,360 | 1.12% | 213,622,698 |
| 2022-12-07 | 2022-12-05 | 6.597 | 31,753,809 | -156,417 | 1.12% | 209,465,406 |
| 2022-12-06 | 2022-12-02 | 6.510 | 31,910,226 | -58,892 | 1.12% | 207,722,954 |
| 2022-12-05 | 2022-12-01 | 6.444 | 31,969,118 | -17,588 | 1.12% | 206,021,780 |
| 2022-12-02 | 2022-11-30 | 6.564 | 31,986,706 | -187,165 | 1.13% | 209,958,879 |
| 2022-12-01 | 2022-11-29 | 6.205 | 32,173,871 | -61,283 | 1.13% | 199,649,034 |
| 2022-11-30 | 2022-11-28 | 6.086 | 32,235,154 | +111,249 | 1.13% | 196,175,859 |
| 2022-11-29 | 2022-11-25 | 6.140 | 32,123,905 | +35,151 | 1.13% | 197,244,348 |
| 2022-11-28 | 2022-11-24 | 6.216 | 32,088,754 | +43,064 | 1.13% | 199,469,579 |
| 2022-11-25 | 2022-11-23 | 6.162 | 32,045,690 | +15,827 | 1.13% | 197,460,610 |
| 2022-11-24 | 2022-11-22 | 6.075 | 32,029,863 | +164,252 | 1.13% | 194,578,422 |
| 2022-11-23 | 2022-11-21 | 5.977 | 31,865,611 | +11,319 | 1.12% | 190,463,924 |
| 2022-11-22 | 2022-11-18 | 6.021 | 31,854,292 | -42,697 | 1.12% | 191,780,969 |
| 2022-11-21 | 2022-11-17 | 6.173 | 31,896,989 | +147,321 | 1.12% | 196,890,976 |
| 2022-11-18 | 2022-11-16 | 6.227 | 31,749,668 | -262,088 | 1.12% | 197,706,796 |
| 2022-11-17 | 2022-11-15 | 6.347 | 32,011,756 | -119,953 | 1.13% | 203,165,580 |
| 2022-11-16 | 2022-11-14 | 6.368 | 32,131,709 | -18,588 | 1.13% | 204,625,253 |
| 2022-11-15 | 2022-11-11 | 6.097 | 32,150,297 | +40,580 | 1.13% | 196,008,831 |
| 2022-11-14 | 2022-11-10 | 5.868 | 32,109,717 | -146,032 | 1.13% | 188,433,461 |
| 2022-11-11 | 2022-11-09 | 5.944 | 32,255,749 | -66,161 | 1.13% | 191,744,204 |
| 2022-11-10 | 2022-11-08 | 5.923 | 32,321,910 | -64,044 | 1.14% | 191,434,984 |
| 2022-11-09 | 2022-11-07 | 5.912 | 32,385,954 | +392,088 | 1.14% | 191,462,349 |
| 2022-11-08 | 2022-11-04 | 5.781 | 31,993,866 | +227,844 | 1.13% | 184,972,064 |
| 2022-11-07 | 2022-11-03 | 5.401 | 31,766,022 | -25,028 | 1.12% | 171,572,235 |
| 2022-11-04 | 2022-11-02 | 5.662 | 31,791,050 | +78,307 | 1.12% | 179,999,121 |
| 2022-11-03 | 2022-11-01 | 5.553 | 31,712,743 | +19,324 | 1.12% | 176,109,383 |
| 2022-11-02 | 2022-10-31 | 5.434 | 31,693,419 | -51,530 | 1.11% | 172,213,377 |
| 2022-11-01 | 2022-10-28 | 5.401 | 31,744,949 | +12,758 | 1.12% | 171,458,417 |
| 2022-10-31 | 2022-10-27 | 5.532 | 31,732,191 | +116,402 | 1.12% | 175,527,687 |
| 2022-10-28 | 2022-10-26 | 5.532 | 31,615,789 | +201,059 | 1.11% | 174,883,805 |
| 2022-10-27 | 2022-10-25 | 5.466 | 31,414,730 | +9,846 | 1.10% | 171,723,252 |
| 2022-10-26 | 2022-10-24 | 5.542 | 31,404,884 | -34,230 | 1.10% | 174,058,468 |
| 2022-10-25 | 2022-10-21 | 5.705 | 31,439,114 | -25,534 | 1.11% | 179,373,131 |
| 2022-10-24 | 2022-10-20 | 5.868 | 31,464,648 | -1,320,132 | 1.11% | 184,647,922 |
| 2022-10-21 | 2022-10-19 | 5.944 | 32,784,780 | +219,778 | 1.15% | 194,889,027 |
| 2022-10-20 | 2022-10-18 | 5.977 | 32,565,002 | -442,966 | 1.15% | 194,644,253 |
| 2022-10-19 | 2022-10-17 | 5.977 | 33,007,968 | +92,110 | 1.16% | 197,291,905 |
| 2022-10-18 | 2022-10-14 | 5.890 | 32,915,858 | +126,709 | 1.16% | 193,879,662 |
| 2022-10-17 | 2022-10-13 | 5.618 | 32,789,149 | -47,389 | 1.15% | 184,224,962 |
| 2022-10-14 | 2022-10-12 | 5.695 | 32,836,538 | +141,339 | 1.15% | 186,989,163 |
| 2022-10-13 | 2022-10-11 | 5.705 | 32,695,199 | -159,191 | 1.15% | 186,539,615 |
| 2022-10-12 | 2022-10-10 | 5.629 | 32,854,390 | -10,858 | 1.16% | 184,948,561 |
| 2022-10-11 | 2022-10-07 | 5.542 | 32,865,248 | -14,907 | 1.16% | 182,152,392 |
| 2022-10-10 | 2022-10-06 | 5.847 | 32,880,155 | -8,097 | 1.16% | 192,240,072 |
| 2022-10-07 | 2022-10-05 | 5.868 | 32,888,252 | +19,415 | 1.16% | 193,002,235 |
| 2022-10-06 | 2022-10-03 | 5.542 | 32,868,837 | -187,825 | 1.16% | 182,172,283 |
| 2022-10-05 | 2022-09-30 | 5.434 | 33,056,662 | -61,316 | 1.16% | 179,620,867 |
| 2022-10-03 | 2022-09-29 | 5.445 | 33,117,978 | -30,225 | 1.16% | 180,313,950 |
| 2022-09-30 | 2022-09-28 | 5.499 | 33,148,203 | -9,846 | 1.17% | 182,279,695 |
| 2022-09-29 | 2022-09-27 | 5.716 | 33,158,049 | +175,846 | 1.17% | 189,540,709 |
| 2022-09-28 | 2022-09-26 | 5.836 | 32,982,203 | +11,135 | 1.16% | 192,478,282 |
| 2022-09-27 | 2022-09-23 | 5.999 | 32,971,068 | +41,040 | 1.16% | 197,787,973 |
| 2022-09-26 | 2022-09-22 | 5.944 | 32,930,028 | +47,205 | 1.16% | 195,752,453 |
| 2022-09-23 | 2022-09-21 | 6.053 | 32,882,823 | -15,459 | 1.16% | 199,045,369 |
| 2022-09-22 | 2022-09-20 | 6.118 | 32,898,282 | -9,294 | 1.16% | 201,284,068 |
| 2022-09-21 | 2022-09-19 | 5.923 | 32,907,576 | -52,876 | 1.16% | 194,903,745 |
| 2022-09-20 | 2022-09-16 | 5.760 | 32,960,452 | +460 | 1.16% | 189,843,974 |
| 2022-09-19 | 2022-09-15 | 6.118 | 32,959,992 | +6,992 | 1.16% | 201,661,633 |
| 2022-09-16 | 2022-09-14 | 6.140 | 32,953,000 | +215,322 | 1.16% | 202,335,084 |
| 2022-09-14 | 2022-09-09 | 6.651 | 32,737,678 | -9,570 | 1.15% | 217,734,417 |
| 2022-09-13 | 2022-09-08 | 6.488 | 32,747,248 | -81,459 | 1.15% | 212,459,878 |
| 2022-09-09 | 2022-09-07 | 6.542 | 32,828,707 | -38,092 | 1.15% | 214,772,196 |
| 2022-09-08 | 2022-09-06 | 6.586 | 32,866,799 | +6,165 | 1.16% | 216,450,115 |
| 2022-09-07 | 2022-09-05 | 6.499 | 32,860,634 | -35,444 | 1.16% | 213,552,623 |
| 2022-09-06 | 2022-09-02 | 6.629 | 32,896,078 | -114,004 | 1.16% | 218,072,923 |
| 2022-09-05 | 2022-09-01 | 6.923 | 33,010,082 | -1,565,946 | 1.16% | 228,514,532 |
| 2022-09-02 | 2022-08-31 | 7.096 | 34,576,028 | +1,350,168 | 1.22% | 245,366,953 |
| 2022-09-01 | 2022-08-30 | 7.140 | 33,225,860 | +439,805 | 1.17% | 237,229,879 |
| 2022-08-31 | 2022-08-29 | 7.401 | 32,786,055 | -89,166 | 1.15% | 242,640,930 |
| 2022-08-30 | 2022-08-26 | 7.716 | 32,875,221 | -422,638 | 1.16% | 253,661,653 |
| 2022-08-29 | 2022-08-25 | 7.629 | 33,297,859 | +18,312 | 1.17% | 254,027,778 |
| 2022-08-26 | 2022-08-24 | 7.412 | 33,279,547 | +107,253 | 1.17% | 246,654,798 |
| 2022-08-25 | 2022-08-23 | 7.585 | 33,172,294 | -323,805 | 1.17% | 251,627,855 |
| 2022-08-24 | 2022-08-22 | 7.618 | 33,496,099 | +25,949 | 1.18% | 255,176,124 |
| 2022-08-23 | 2022-08-19 | 7.662 | 33,470,150 | -162,596 | 1.18% | 256,433,384 |
| 2022-08-22 | 2022-08-18 | 7.879 | 33,632,746 | -63,676 | 1.18% | 264,989,168 |
| 2022-08-19 | 2022-08-17 | 8.075 | 33,696,422 | -105,158 | 1.19% | 272,082,362 |
| 2022-08-18 | 2022-08-16 | 8.118 | 33,801,580 | +10,305,046 | 1.19% | 274,400,811 |
| 2022-08-17 | 2022-08-15 | 8.259 | 23,496,534 | +11,292 | 1.24% | 194,064,092 |
| 2022-08-16 | 2022-08-12 | 8.314 | 23,485,242 | +20,814 | 1.24% | 195,246,952 |
| 2022-08-15 | 2022-08-11 | 8.314 | 23,464,428 | -6,625 | 1.24% | 195,073,913 |
| 2022-08-12 | 2022-08-10 | 8.140 | 23,471,053 | +92,828 | 1.24% | 191,047,861 |
| 2022-08-11 | 2022-08-09 | 8.096 | 23,378,225 | +127,671 | 1.23% | 189,276,020 |
| 2022-08-10 | 2022-08-08 | 8.075 | 23,250,554 | +190,293 | 1.23% | 187,737,014 |
| 2022-08-09 | 2022-08-05 | 8.107 | 23,060,261 | +18,119 | 1.22% | 186,952,309 |
| 2022-08-08 | 2022-08-04 | 8.064 | 23,042,142 | -1,656 | 1.22% | 185,803,779 |
| 2022-08-05 | 2022-08-03 | 8.009 | 23,043,798 | +77,425 | 1.22% | 184,564,995 |
| 2022-08-04 | 2022-08-02 | 7.955 | 22,966,373 | +101,714 | 1.21% | 182,696,944 |
| 2022-08-03 | 2022-08-01 | 8.248 | 22,864,659 | +135,726 | 1.21% | 188,596,788 |
| 2022-08-02 | 2022-07-29 | 8.259 | 22,728,933 | +30,550 | 1.20% | 187,724,272 |
| 2022-08-01 | 2022-07-28 | 8.477 | 22,698,383 | +1,136,648 | 1.20% | 192,405,424 |
| 2022-07-29 | 2022-07-27 | 8.574 | 21,561,735 | +18,864 | 1.14% | 184,879,388 |
| 2022-07-28 | 2022-07-26 | 21.914 | 21,542,871 | -124,224 | 1.14% | 472,083,585 |
| 2022-07-27 | 2022-07-25 | 21.809 | 21,667,095 | +7,369,675 | 1.14% | 472,541,216 |
| 2022-07-26 | 2022-07-22 | 21.914 | 14,297,420 | -186,745 | 1.21% | 313,309,089 |
| 2022-07-25 | 2022-07-21 | 21.739 | 14,484,165 | -128,994 | 1.22% | 314,878,296 |
| 2022-07-22 | 2022-07-20 | 21.739 | 14,613,159 | +40,597 | 1.24% | 317,682,559 |
| 2022-07-21 | 2022-07-19 | 21.252 | 14,572,562 | +16,590 | 1.23% | 309,692,309 |
| 2022-07-20 | 2022-07-18 | 21.147 | 14,555,972 | +48,280 | 1.23% | 307,818,400 |
| 2022-07-19 | 2022-07-15 | 20.450 | 14,507,692 | +11,772 | 1.23% | 296,688,766 |
| 2022-07-18 | 2022-07-14 | 20.207 | 14,495,920 | -90,006 | 1.23% | 292,912,868 |
| 2022-07-15 | 2022-07-13 | 20.694 | 14,585,926 | -14,237 | 1.23% | 301,845,791 |
| 2022-07-14 | 2022-07-12 | 21.078 | 14,600,163 | -66,006 | 1.23% | 307,735,609 |
| 2022-07-13 | 2022-07-11 | 21.112 | 14,666,169 | -26,580 | 1.24% | 309,637,807 |
| 2022-07-12 | 2022-07-08 | 21.496 | 14,692,749 | -2,066 | 1.24% | 315,829,649 |
| 2022-07-11 | 2022-07-07 | 21.635 | 14,694,815 | -16,304 | 1.24% | 317,921,864 |
| 2022-07-08 | 2022-07-06 | 21.287 | 14,711,119 | -35,429 | 1.24% | 313,149,406 |
| 2022-07-07 | 2022-07-05 | 21.774 | 14,746,548 | -2,354 | 1.25% | 321,096,121 |
| 2022-07-06 | 2022-07-04 | 21.949 | 14,748,902 | +17,682 | 1.25% | 323,716,557 |
| 2022-07-05 | 2022-06-30 | 22.158 | 14,731,220 | -460 | 1.25% | 326,407,782 |
| 2022-07-04 | 2022-06-29 | 22.053 | 14,731,680 | -68,257 | 1.25% | 324,878,267 |
| 2022-06-30 | 2022-06-28 | 22.401 | 14,799,937 | +109,705 | 1.25% | 331,539,679 |
| 2022-06-29 | 2022-06-27 | 21.635 | 14,690,232 | +36,683 | 1.24% | 317,822,711 |
| 2022-06-28 | 2022-06-24 | 21.112 | 14,653,549 | -30,425 | 1.24% | 309,371,369 |
| 2022-06-27 | 2022-06-23 | 21.182 | 14,683,974 | +32,363 | 1.24% | 311,036,860 |
| 2022-06-24 | 2022-06-22 | 21.078 | 14,651,611 | -15,959 | 1.24% | 308,820,006 |
| 2022-06-23 | 2022-06-21 | 21.078 | 14,667,570 | -51,150 | 1.24% | 309,156,383 |
| 2022-06-22 | 2022-06-20 | 20.903 | 14,718,720 | +167,456 | 1.24% | 307,670,578 |
| 2022-06-21 | 2022-06-17 | 21.008 | 14,551,264 | -216,931 | 1.23% | 305,691,037 |
| 2022-06-20 | 2022-06-16 | 21.321 | 14,768,195 | -16,189 | 1.25% | 314,878,867 |
| 2022-06-17 | 2022-06-15 | 21.774 | 14,784,384 | -14,854 | 1.25% | 321,919,975 |
| 2022-06-16 | 2022-06-14 | 22.123 | 14,799,238 | -1,664 | 1.25% | 327,399,305 |
| 2022-06-15 | 2022-06-13 | 21.949 | 14,800,902 | +53,216 | 1.25% | 324,857,880 |
| 2022-06-14 | 2022-06-10 | 22.158 | 14,747,686 | +13,318 | 1.25% | 326,772,628 |
| 2022-06-13 | 2022-06-09 | 22.227 | 14,734,368 | -12,055 | 1.25% | 327,504,193 |
| 2022-06-10 | 2022-06-08 | 22.332 | 14,746,423 | +62,000 | 1.25% | 329,313,391 |
| 2022-06-09 | 2022-06-07 | 22.471 | 14,684,423 | +10,735 | 1.24% | 329,975,180 |
| 2022-06-08 | 2022-06-06 | 22.715 | 14,673,688 | +39,503 | 1.24% | 333,312,461 |
| 2022-06-07 | 2022-06-02 | 22.401 | 14,634,185 | -15,221 | 1.24% | 327,826,598 |
| 2022-06-06 | 2022-06-01 | 22.401 | 14,649,406 | -3,904 | 1.24% | 328,167,570 |
| 2022-06-02 | 2022-05-31 | 22.192 | 14,653,310 | +526,480 | 1.24% | 325,191,993 |
| 2022-06-01 | 2022-05-30 | 21.844 | 14,126,830 | -25,459 | 1.19% | 308,586,508 |
| 2022-05-31 | 2022-05-27 | 21.461 | 14,152,289 | +48,178 | 1.20% | 303,719,079 |
| 2022-05-30 | 2022-05-26 | 21.600 | 14,104,111 | +21,585 | 1.19% | 304,650,630 |
| 2022-05-27 | 2022-05-25 | 20.869 | 14,082,526 | -3,502 | 1.19% | 293,881,371 |
| 2022-05-26 | 2022-05-24 | 20.311 | 14,086,028 | +6,946 | 1.19% | 286,102,581 |
| 2022-05-25 | 2022-05-23 | 20.450 | 14,079,082 | +1,053 | 1.19% | 287,923,500 |
| 2022-05-24 | 2022-05-20 | 20.137 | 14,078,029 | +106,318 | 1.19% | 283,487,796 |
| 2022-05-23 | 2022-05-19 | 19.579 | 13,971,711 | -51,193 | 1.18% | 273,558,733 |
| 2022-05-20 | 2022-05-18 | 19.823 | 14,022,904 | +14,176 | 1.19% | 277,980,864 |
| 2022-05-19 | 2022-05-17 | 19.545 | 14,008,728 | +53,030 | 1.18% | 273,795,457 |
| 2022-05-18 | 2022-05-16 | 19.161 | 13,955,698 | -26,461 | 1.18% | 267,410,789 |
| 2022-05-17 | 2022-05-13 | 19.231 | 13,982,159 | -73,739 | 1.18% | 268,892,066 |
| 2022-05-16 | 2022-05-12 | 18.952 | 14,055,898 | +14,869 | 1.19% | 266,392,608 |
| 2022-05-13 | 2022-05-11 | 18.987 | 14,041,029 | +111,025 | 1.19% | 266,599,980 |
| 2022-05-12 | 2022-05-10 | 18.778 | 13,930,004 | -41,907 | 1.18% | 261,580,087 |
| 2022-05-11 | 2022-05-06 | 18.778 | 13,971,911 | -43,687 | 1.18% | 262,367,024 |
| 2022-05-10 | 2022-05-05 | 19.858 | 14,015,598 | -101,620 | 1.19% | 278,324,323 |
| 2022-05-06 | 2022-05-04 | 19.161 | 14,117,218 | -207,059 | 1.19% | 270,505,739 |
| 2022-05-05 | 2022-05-03 | 19.231 | 14,324,277 | +16,563 | 1.21% | 275,471,366 |
| 2022-05-04 | 2022-04-29 | 18.987 | 14,307,714 | -85,499 | 1.21% | 271,663,584 |
| 2022-05-03 | 2022-04-28 | 18.639 | 14,393,213 | +49,239 | 1.22% | 268,272,532 |
| 2022-04-29 | 2022-04-27 | 18.465 | 14,343,974 | +221,101 | 1.21% | 264,856,132 |
| 2022-04-28 | 2022-04-26 | 18.883 | 14,122,873 | -40,472 | 1.19% | 266,677,892 |
| 2022-04-27 | 2022-04-25 | 19.510 | 14,163,345 | -85,996 | 1.20% | 276,323,954 |
| 2022-04-26 | 2022-04-22 | 20.834 | 14,249,341 | -22,389 | 1.20% | 296,866,121 |
| 2022-04-25 | 2022-04-21 | 20.067 | 14,271,730 | -41,390 | 1.21% | 286,393,909 |
| 2022-04-22 | 2022-04-20 | 20.938 | 14,313,120 | -24,341 | 1.21% | 299,690,832 |
| 2022-04-21 | 2022-04-19 | 21.147 | 14,337,461 | -43,200 | 1.21% | 303,197,499 |
| 2022-04-20 | 2022-04-14 | 21.356 | 14,380,661 | -103,677 | 1.22% | 307,117,099 |
| 2022-04-19 | 2022-04-13 | 21.112 | 14,484,338 | -34,100 | 1.22% | 305,798,921 |
| 2022-04-14 | 2022-04-12 | 21.252 | 14,518,438 | +11,309 | 1.23% | 308,542,080 |
| 2022-04-13 | 2022-04-11 | 21.287 | 14,507,129 | +60,926 | 1.23% | 308,807,157 |
| 2022-04-12 | 2022-04-08 | 21.461 | 14,446,203 | -83,298 | 1.22% | 310,026,701 |
| 2022-04-11 | 2022-04-07 | 21.391 | 14,529,501 | -42,768 | 1.23% | 310,801,956 |
| 2022-04-08 | 2022-04-06 | 21.670 | 14,572,269 | -75,092 | 1.23% | 315,778,268 |
| 2022-04-07 | 2022-04-04 | 22.367 | 14,647,361 | +106,571 | 1.24% | 327,611,461 |
| 2022-04-06 | 2022-04-01 | 22.610 | 14,540,790 | -62,340 | 1.23% | 328,773,930 |
| 2022-04-04 | 2022-03-31 | 22.332 | 14,603,130 | -32,291 | 1.23% | 326,113,408 |
| 2022-04-01 | 2022-03-30 | 22.541 | 14,635,421 | +76,179 | 1.24% | 329,893,816 |
| 2022-03-31 | 2022-03-29 | 21.426 | 14,559,242 | +41,018 | 1.23% | 311,945,377 |
| 2022-03-30 | 2022-03-28 | 20.694 | 14,518,224 | -506,649 | 1.23% | 300,444,744 |
| 2022-03-29 | 2022-03-25 | 21.217 | 15,024,873 | +5,487 | 1.27% | 318,781,255 |
| 2022-03-28 | 2022-03-24 | 22.332 | 15,019,386 | -18,025 | 1.27% | 335,409,131 |
| 2022-03-25 | 2022-03-23 | 22.192 | 15,037,411 | +35,333 | 1.27% | 333,716,112 |
| 2022-03-24 | 2022-03-22 | 21.949 | 15,002,078 | -26,235 | 1.27% | 329,273,395 |
| 2022-03-23 | 2022-03-21 | 21.635 | 15,028,313 | +46,328 | 1.27% | 325,137,083 |
| 2022-03-22 | 2022-03-18 | 22.018 | 14,981,985 | +61,220 | 1.27% | 329,876,296 |
| 2022-03-21 | 2022-03-17 | 22.262 | 14,920,765 | +15,442 | 1.26% | 332,167,105 |
| 2022-03-18 | 2022-03-16 | 21.705 | 14,905,323 | -25,661 | 1.26% | 323,514,769 |
| 2022-03-17 | 2022-03-15 | 19.684 | 14,930,984 | +24,341 | 1.26% | 293,901,330 |
| 2022-03-16 | 2022-03-14 | 21.670 | 14,906,643 | -48,567 | 1.26% | 323,024,088 |
| 2022-03-15 | 2022-03-11 | 22.158 | 14,955,210 | -8,116 | 1.26% | 331,370,852 |
| 2022-03-14 | 2022-03-10 | 21.983 | 14,963,326 | +21,585 | 1.27% | 328,944,153 |
| 2022-03-11 | 2022-03-09 | 20.625 | 14,941,741 | -23,621 | 1.26% | 308,168,032 |
| 2022-03-10 | 2022-03-08 | 20.416 | 14,965,362 | -6,143 | 1.27% | 305,526,944 |
| 2022-03-09 | 2022-03-07 | 21.670 | 14,971,505 | +100,242 | 1.27% | 324,429,635 |
| 2022-03-08 | 2022-03-04 | 22.750 | 14,871,263 | -29,909 | 1.26% | 338,318,471 |
| 2022-03-07 | 2022-03-03 | 22.819 | 14,901,172 | -16,851 | 1.26% | 340,037,176 |
| 2022-03-04 | 2022-03-02 | 22.367 | 14,918,023 | -2,914 | 1.26% | 333,665,246 |
| 2022-03-03 | 2022-03-01 | 22.227 | 14,920,937 | -153,679 | 1.26% | 331,651,105 |
| 2022-03-02 | 2022-02-28 | 22.541 | 15,074,616 | -8,553 | 1.27% | 339,793,614 |
| 2022-03-01 | 2022-02-25 | 22.750 | 15,083,169 | -19,691 | 1.28% | 343,139,293 |
| 2022-02-28 | 2022-02-24 | 22.715 | 15,102,860 | +15,727 | 1.28% | 343,061,092 |
| 2022-02-25 | 2022-02-23 | 23.133 | 15,087,133 | -87,144 | 1.28% | 349,011,287 |
| 2022-02-24 | 2022-02-22 | 23.168 | 15,174,277 | +72,505 | 1.28% | 351,555,848 |
| 2022-02-23 | 2022-02-21 | 23.621 | 15,101,772 | -12,974 | 1.28% | 356,715,743 |
| 2022-02-22 | 2022-02-18 | 23.656 | 15,114,746 | -77,899 | 1.28% | 357,548,780 |
| 2022-02-21 | 2022-02-17 | 23.865 | 15,192,645 | -172 | 1.28% | 362,567,302 |
| 2022-02-18 | 2022-02-16 | 24.213 | 15,192,817 | -3,291,394 | 1.28% | 367,864,420 |
| 2022-02-17 | 2022-02-15 | 24.248 | 18,484,211 | +787,439 | 1.56% | 448,203,074 |
| 2022-02-16 | 2022-02-14 | 24.283 | 17,696,772 | +2,600,253 | 1.50% | 429,725,878 |
| 2022-02-15 | 2022-02-11 | 24.352 | 15,096,519 | +37,199 | 1.28% | 367,636,538 |
| 2022-02-14 | 2022-02-10 | 24.736 | 15,059,320 | +106,548 | 1.27% | 372,501,807 |
| 2022-02-11 | 2022-02-09 | 24.805 | 14,952,772 | -1,752,580 | 1.26% | 370,908,152 |
| 2022-02-10 | 2022-02-08 | 24.805 | 16,705,352 | +41,365 | 1.41% | 414,381,443 |
| 2022-02-09 | 2022-02-07 | 24.736 | 16,663,987 | +2,067 | 1.41% | 412,194,261 |
| 2022-02-08 | 2022-02-04 | 24.736 | 16,661,920 | +80,312 | 1.41% | 412,143,132 |
| 2022-02-07 | 2022-01-31 | 24.422 | 16,581,608 | +102,988 | 1.40% | 404,957,396 |
| 2022-02-04 | 2022-01-27 | 24.840 | 16,478,620 | +165,964 | 1.39% | 409,331,382 |
| 2022-01-28 | 2022-01-26 | 24.736 | 16,312,656 | +64,124 | 1.38% | 403,503,866 |
| 2022-01-27 | 2022-01-25 | 24.736 | 16,248,532 | +44,359 | 1.37% | 401,917,718 |
| 2022-01-26 | 2022-01-24 | 25.189 | 16,204,173 | +30,438 | 1.37% | 408,159,437 |
| 2022-01-25 | 2022-01-21 | 25.328 | 16,173,735 | +48,087 | 1.37% | 409,646,650 |
| 2022-01-24 | 2022-01-20 | 25.572 | 16,125,648 | -14,467 | 1.36% | 412,361,308 |
| 2022-01-21 | 2022-01-19 | 25.258 | 16,140,115 | -15,739 | 1.36% | 407,670,518 |
| 2022-01-20 | 2022-01-18 | 26.408 | 16,155,854 | -85,745 | 1.37% | 426,642,189 |
| 2022-01-19 | 2022-01-17 | 25.816 | 16,241,599 | +1,436 | 1.37% | 419,287,259 |
| 2022-01-18 | 2022-01-14 | 25.711 | 16,240,163 | +177,115 | 1.37% | 417,552,818 |
| 2022-01-17 | 2022-01-13 | 25.885 | 16,063,048 | -41,353 | 1.36% | 415,797,089 |
| 2022-01-14 | 2022-01-12 | 25.537 | 16,104,401 | -702,348 | 1.36% | 411,256,925 |
| 2022-01-13 | 2022-01-11 | 25.537 | 16,806,749 | +98,208 | 1.42% | 429,192,735 |
| 2022-01-12 | 2022-01-10 | 25.850 | 16,708,541 | +482,277 | 1.41% | 431,923,772 |
| 2022-01-11 | 2022-01-07 | 24.701 | 16,226,264 | -78,418 | 1.37% | 400,801,600 |
| 2022-01-10 | 2022-01-06 | 24.666 | 16,304,682 | -141,494 | 1.38% | 402,170,549 |
| 2022-01-07 | 2022-01-05 | 24.805 | 16,446,176 | -1,875,985 | 1.39% | 407,952,502 |
| 2022-01-06 | 2022-01-04 | 24.561 | 18,322,161 | +15,439 | 1.55% | 450,018,622 |
| 2022-01-05 | 2022-01-03 | 25.049 | 18,306,722 | -9,989 | 1.55% | 458,568,428 |
| 2022-01-04 | 2021-12-31 | 24.422 | 18,316,711 | +738,140 | 1.55% | 447,332,225 |
| 2022-01-03 | 2021-12-29 | 24.213 | 17,578,571 | +3,054 | 1.49% | 425,630,798 |
| 2021-12-30 | 2021-12-28 | 24.457 | 17,575,517 | -246,609 | 1.49% | 429,843,036 |
| 2021-12-29 | 2021-12-24 | 24.527 | 17,822,126 | -4,271 | 1.51% | 437,116,140 |
| 2021-12-28 | 2021-12-22 | 24.736 | 17,826,397 | +106,865 | 1.51% | 440,947,207 |
| 2021-12-23 | 2021-12-21 | 24.596 | 17,719,532 | -713,256 | 1.50% | 435,834,517 |
| 2021-12-22 | 2021-12-20 | 25.223 | 18,432,788 | -36,775 | 1.56% | 464,937,170 |
| 2021-12-21 | 2021-12-17 | 25.084 | 18,469,563 | -15,959 | 1.56% | 463,290,921 |
| 2021-12-20 | 2021-12-16 | 24.770 | 18,485,522 | +299,607 | 1.56% | 457,895,097 |
| 2021-12-17 | 2021-12-15 | 24.945 | 18,185,915 | -169,296 | 1.54% | 453,641,578 |
| 2021-12-16 | 2021-12-14 | 25.223 | 18,355,211 | +305,315 | 1.55% | 462,980,416 |
| 2021-12-15 | 2021-12-13 | 25.189 | 18,049,896 | +248,744 | 1.53% | 454,650,502 |
| 2021-12-14 | 2021-12-10 | 25.537 | 17,801,152 | -98,106 | 1.51% | 454,586,733 |
| 2021-12-13 | 2021-12-09 | 25.363 | 17,899,258 | +17,336 | 1.51% | 453,974,105 |
| 2021-12-10 | 2021-12-08 | 25.641 | 17,881,922 | +67,396 | 1.51% | 458,518,311 |
| 2021-12-09 | 2021-12-07 | 25.781 | 17,814,526 | +56,546 | 1.51% | 459,272,736 |
| 2021-12-08 | 2021-12-06 | 25.398 | 17,757,980 | -500,647 | 1.50% | 451,009,577 |
| 2021-12-07 | 2021-12-03 | 26.408 | 18,258,627 | -199,145 | 1.54% | 482,172,010 |
| 2021-12-06 | 2021-12-02 | 26.060 | 18,457,772 | -46,947 | 1.56% | 481,000,523 |
| 2021-12-03 | 2021-12-01 | 25.920 | 18,504,719 | +746 | 1.56% | 479,645,201 |
| 2021-12-02 | 2021-11-30 | 24.840 | 18,503,973 | +96,398 | 1.56% | 459,641,454 |
| 2021-12-01 | 2021-11-29 | 24.980 | 18,407,575 | +149,664 | 1.56% | 459,812,113 |
| 2021-11-30 | 2021-11-26 | 25.154 | 18,257,911 | -38,808 | 1.54% | 459,254,010 |
| 2021-11-29 | 2021-11-25 | 25.258 | 18,296,719 | +74,596 | 1.55% | 462,142,488 |
| 2021-11-26 | 2021-11-24 | 25.432 | 18,222,123 | +148,268 | 1.54% | 463,432,522 |
| 2021-11-25 | 2021-11-23 | 25.223 | 18,073,855 | +32,876 | 1.53% | 455,883,668 |
| 2021-11-24 | 2021-11-22 | 24.596 | 18,040,979 | +30,276 | 1.53% | 443,740,916 |
| 2021-11-23 | 2021-11-19 | 24.770 | 18,010,703 | -222,453 | 1.52% | 446,133,606 |
| 2021-11-22 | 2021-11-18 | 24.701 | 18,233,156 | +33,107 | 1.54% | 450,373,425 |
| 2021-11-19 | 2021-11-17 | 24.770 | 18,200,049 | +37,544 | 1.54% | 450,823,796 |
| 2021-11-18 | 2021-11-16 | 25.189 | 18,162,505 | -47,935 | 1.54% | 457,486,958 |
| 2021-11-17 | 2021-11-15 | 24.561 | 18,210,440 | +84,389 | 1.54% | 447,274,594 |
| 2021-11-16 | 2021-11-12 | 24.422 | 18,126,051 | +41,864 | 1.53% | 442,675,910 |
| 2021-11-15 | 2021-11-11 | 24.770 | 18,084,187 | +98,655 | 1.53% | 447,953,840 |
| 2021-11-12 | 2021-11-10 | 24.980 | 17,985,532 | +6,418 | 1.52% | 449,269,688 |
| 2021-11-11 | 2021-11-09 | 24.980 | 17,979,114 | +53,560 | 1.52% | 449,109,369 |
| 2021-11-10 | 2021-11-08 | 24.910 | 17,925,554 | -165,052 | 1.52% | 446,522,453 |
| 2021-11-09 | 2021-11-05 | 25.084 | 18,090,606 | +237,847 | 1.53% | 453,785,156 |
| 2021-11-08 | 2021-11-04 | 25.572 | 17,852,759 | -158,329 | 1.51% | 456,526,588 |
| 2021-11-05 | 2021-11-03 | 25.955 | 18,011,088 | +132,904 | 1.52% | 467,477,695 |
| 2021-11-04 | 2021-11-02 | 25.955 | 17,878,184 | +11,940 | 1.51% | 464,028,173 |
| 2021-11-03 | 2021-11-01 | 26.269 | 17,866,244 | -465,385 | 1.51% | 469,320,236 |
| 2021-11-02 | 2021-10-29 | 26.791 | 18,331,629 | -603,818 | 1.55% | 491,125,035 |
| 2021-11-01 | 2021-10-28 | 26.478 | 18,935,447 | -313,441 | 1.60% | 501,364,786 |
| 2021-10-29 | 2021-10-27 | 26.896 | 19,248,888 | +45,754 | 1.63% | 517,711,270 |
| 2021-10-28 | 2021-10-26 | 27.523 | 19,203,134 | -6,578 | 1.62% | 528,522,983 |
| 2021-10-27 | 2021-10-25 | 27.140 | 19,209,712 | +2,830,407 | 1.62% | 521,342,326 |
| 2021-10-26 | 2021-10-22 | 27.070 | 16,379,305 | -46,683 | 1.39% | 443,385,169 |
| 2021-10-25 | 2021-10-21 | 27.767 | 16,425,988 | -223,658 | 1.39% | 456,094,144 |
| 2021-10-22 | 2021-10-20 | 28.010 | 16,649,646 | -1,158,594 | 1.41% | 466,364,760 |
| 2021-10-21 | 2021-10-19 | 27.732 | 17,808,240 | -150,768 | 1.51% | 493,854,188 |
| 2021-10-20 | 2021-10-18 | 27.279 | 17,959,008 | -279,790 | 1.52% | 489,901,512 |
| 2021-10-19 | 2021-10-15 | 26.199 | 18,238,798 | +232,239 | 1.54% | 477,835,847 |
| 2021-10-18 | 2021-10-12 | 26.164 | 18,006,559 | -456,314 | 1.52% | 471,124,120 |
| 2021-10-15 | 2021-10-11 | 26.687 | 18,462,873 | -160,282 | 1.56% | 492,711,530 |
| 2021-10-12 | 2021-10-08 | 27.105 | 18,623,155 | -79,222 | 1.57% | 504,774,641 |
| 2021-10-11 | 2021-10-07 | 27.906 | 18,702,377 | +393,353 | 1.58% | 521,908,051 |
| 2021-10-08 | 2021-10-06 | 27.906 | 18,309,024 | +28,130 | 1.55% | 510,931,153 |
| 2021-10-07 | 2021-10-05 | 27.592 | 18,280,894 | -30,934 | 1.55% | 504,414,178 |
| 2021-10-06 | 2021-10-04 | 27.836 | 18,311,828 | +94,207 | 1.55% | 509,733,473 |
| 2021-10-05 | 2021-09-30 | 28.638 | 18,217,621 | +14,351 | 1.54% | 521,708,790 |
| 2021-10-04 | 2021-09-29 | 28.394 | 18,203,270 | +790,209 | 1.54% | 516,858,536 |
| 2021-09-30 | 2021-09-28 | 29.718 | 17,413,061 | +65,788 | 1.47% | 517,474,348 |
| 2021-09-29 | 2021-09-27 | 29.752 | 17,347,273 | -265,909 | 1.47% | 516,123,647 |
| 2021-09-28 | 2021-09-24 | 30.136 | 17,613,182 | +32,344 | 1.49% | 530,784,954 |
| 2021-09-27 | 2021-09-23 | 31.494 | 17,580,838 | +994,870 | 1.49% | 553,697,645 |
| 2021-09-24 | 2021-09-21 | 30.937 | 16,585,968 | +312,237 | 1.40% | 513,119,433 |
| 2021-09-23 | 2021-09-20 | 30.171 | 16,273,731 | +26,292 | 1.38% | 490,986,667 |
| 2021-09-21 | 2021-09-17 | 31.564 | 16,247,439 | -263,383 | 1.37% | 512,835,152 |
| 2021-09-20 | 2021-09-16 | 31.251 | 16,510,822 | +15,432 | 1.40% | 515,971,617 |
| 2021-09-17 | 2021-09-15 | 32.017 | 16,495,390 | +281,524 | 1.39% | 528,132,353 |
| 2021-09-16 | 2021-09-14 | 31.216 | 16,213,866 | +381,298 | 1.37% | 506,126,716 |
| 2021-09-15 | 2021-09-13 | 32.226 | 15,832,568 | -254,823 | 1.34% | 510,220,340 |
| 2021-09-14 | 2021-09-10 | 32.470 | 16,087,391 | +8,634 | 1.36% | 522,355,538 |
| 2021-09-13 | 2021-09-09 | 32.400 | 16,078,757 | -30,233 | 1.36% | 520,954,860 |
| 2021-09-10 | 2021-09-08 | 32.574 | 16,108,990 | +134,302 | 1.36% | 524,740,514 |
| 2021-09-09 | 2021-09-07 | 30.972 | 15,974,688 | +131,232 | 1.35% | 494,764,828 |
| 2021-09-08 | 2021-09-06 | 30.589 | 15,843,456 | +142,755 | 1.34% | 484,628,680 |
| 2021-09-07 | 2021-09-03 | 31.669 | 15,700,701 | +281,517 | 1.33% | 497,218,867 |
| 2021-09-06 | 2021-09-02 | 30.205 | 15,419,184 | +445,422 | 1.30% | 465,741,741 |
| 2021-09-03 | 2021-09-01 | 31.007 | 14,973,762 | -63,628 | 1.27% | 464,286,019 |
| 2021-09-02 | 2021-08-31 | 29.683 | 15,037,390 | +201,311 | 1.27% | 446,351,226 |
| 2021-09-01 | 2021-08-30 | 30.101 | 14,836,079 | +195,154 | 1.25% | 446,578,235 |
| 2021-08-31 | 2021-08-27 | 29.683 | 14,640,925 | +55,524 | 1.24% | 434,583,051 |
| 2021-08-30 | 2021-08-26 | 29.090 | 14,585,401 | -116,598 | 1.23% | 424,296,572 |
| 2021-08-27 | 2021-08-25 | 30.031 | 14,701,999 | -265,565 | 1.24% | 441,517,913 |
| 2021-08-26 | 2021-08-24 | 29.509 | 14,967,564 | +85,991 | 1.27% | 441,671,329 |
| 2021-08-25 | 2021-08-23 | 29.195 | 14,881,573 | -9,910 | 1.26% | 434,467,736 |
| 2021-08-24 | 2021-08-20 | 27.767 | 14,891,483 | -125,779 | 1.26% | 413,486,129 |
| 2021-08-23 | 2021-08-19 | 28.254 | 15,017,262 | +29,508 | 1.27% | 424,303,179 |
| 2021-08-20 | 2021-08-18 | 28.289 | 14,987,754 | +2,684 | 1.27% | 423,991,606 |
| 2021-08-19 | 2021-08-17 | 28.916 | 14,985,070 | -431,006 | 1.27% | 433,312,824 |
| 2021-08-18 | 2021-08-16 | 29.334 | 15,416,076 | +121,698 | 1.30% | 452,220,877 |
| 2021-08-17 | 2021-08-13 | 29.265 | 15,294,378 | +86,398 | 1.29% | 447,585,263 |
| 2021-08-16 | 2021-08-12 | 29.509 | 15,207,980 | -136,683 | 1.29% | 448,765,660 |
| 2021-08-13 | 2021-08-11 | 28.777 | 15,344,663 | -26,854 | 1.30% | 441,572,558 |
| 2021-08-12 | 2021-08-10 | 28.707 | 15,371,517 | +167,184 | 1.30% | 441,274,280 |
| 2021-08-11 | 2021-08-09 | 28.394 | 15,204,333 | -9,141 | 1.29% | 431,707,561 |
| 2021-08-10 | 2021-08-06 | 28.742 | 15,213,474 | +1,001,574 | 1.29% | 437,267,318 |
| 2021-08-09 | 2021-08-05 | 28.463 | 14,211,900 | -103,464 | 1.20% | 404,518,952 |
| 2021-08-06 | 2021-08-04 | 28.289 | 14,315,364 | -90,523 | 1.21% | 404,970,229 |
| 2021-08-05 | 2021-08-03 | 28.185 | 14,405,887 | +155,971 | 1.22% | 406,025,396 |
| 2021-08-04 | 2021-08-02 | 28.289 | 14,249,916 | +364,707 | 1.21% | 403,118,758 |
| 2021-08-03 | 2021-07-30 | 27.105 | 13,885,209 | -97,350 | 1.17% | 376,354,135 |
| 2021-08-02 | 2021-07-29 | 27.627 | 13,982,559 | -31,688 | 1.18% | 386,299,834 |
| 2021-07-30 | 2021-07-28 | 27.000 | 14,014,247 | +254,084 | 1.19% | 378,386,945 |
| 2021-07-29 | 2021-07-27 | 26.234 | 13,760,163 | +210,511 | 1.16% | 360,980,073 |
| 2021-07-28 | 2021-07-26 | 28.010 | 13,549,652 | -179,913 | 1.15% | 379,532,406 |
| 2021-07-27 | 2021-07-23 | 29.021 | 13,729,565 | +252,418 | 1.16% | 398,443,230 |
| 2021-07-26 | 2021-07-22 | 29.927 | 13,477,147 | +161,429 | 1.14% | 403,325,613 |
| 2021-07-23 | 2021-07-21 | 29.613 | 13,315,718 | -291,237 | 1.13% | 394,319,440 |
| 2021-07-22 | 2021-07-20 | 29.509 | 13,606,955 | -207,240 | 1.15% | 401,521,710 |
| 2021-07-21 | 2021-07-19 | 29.439 | 13,814,195 | -204,264 | 1.17% | 406,674,522 |
| 2021-07-20 | 2021-07-16 | 28.847 | 14,018,459 | +78,446 | 1.19% | 404,385,231 |
| 2021-07-19 | 2021-07-15 | 29.404 | 13,940,013 | +19,295 | 1.18% | 409,892,809 |
| 2021-07-16 | 2021-07-14 | 28.986 | 13,920,718 | +328,771 | 1.18% | 403,505,664 |
| 2021-07-15 | 2021-07-13 | 28.916 | 13,591,947 | +187,678 | 1.15% | 393,028,857 |
| 2021-07-14 | 2021-07-12 | 28.672 | 13,404,269 | +326,417 | 1.13% | 384,332,971 |
| 2021-07-13 | 2021-07-09 | 27.871 | 13,077,852 | -853,988 | 1.11% | 364,494,583 |
| 2021-07-12 | 2021-07-08 | 29.543 | 13,931,840 | +457,362 | 1.18% | 411,593,970 |
| 2021-07-09 | 2021-07-07 | 30.554 | 13,474,478 | -721,625 | 1.14% | 411,695,591 |
| 2021-07-08 | 2021-07-06 | 30.136 | 14,196,103 | -1,432,524 | 1.20% | 427,809,006 |
| 2021-07-07 | 2021-07-05 | 30.693 | 15,628,627 | +51,322 | 1.32% | 479,690,821 |
| 2021-07-06 | 2021-07-02 | 30.658 | 15,577,305 | -92,472 | 1.32% | 477,572,894 |
| 2021-07-05 | 2021-06-30 | 29.892 | 15,669,777 | +139,385 | 1.33% | 468,397,725 |
| 2021-07-02 | 2021-06-29 | 29.961 | 15,530,392 | -210,885 | 1.31% | 465,313,382 |
| 2021-06-30 | 2021-06-28 | 29.787 | 15,741,277 | +118,808 | 1.33% | 468,889,761 |
| 2021-06-29 | 2021-06-25 | 29.648 | 15,622,469 | +415,748 | 1.32% | 463,173,715 |
| 2021-06-28 | 2021-06-24 | 29.160 | 15,206,721 | -593,795 | 1.29% | 443,430,651 |
| 2021-06-25 | 2021-06-23 | 29.230 | 15,800,516 | -241,568 | 1.34% | 461,846,763 |
| 2021-06-24 | 2021-06-22 | 29.474 | 16,042,084 | +755,105 | 1.36% | 472,819,983 |
| 2021-06-23 | 2021-06-21 | 28.498 | 15,286,979 | -125,320 | 1.29% | 435,651,934 |
| 2021-06-22 | 2021-06-18 | 27.906 | 15,412,299 | +38,922 | 1.30% | 430,095,219 |
| 2021-06-21 | 2021-06-17 | 28.324 | 15,373,377 | -242,545 | 1.30% | 435,436,165 |
| 2021-06-18 | 2021-06-16 | 27.070 | 15,615,922 | +2,519,596 | 1.32% | 422,720,513 |
| 2021-06-17 | 2021-06-15 | 27.558 | 13,096,326 | +351,905 | 1.11% | 360,903,118 |
| 2021-06-16 | 2021-06-11 | 27.732 | 12,744,421 | +255,634 | 1.08% | 353,425,475 |
| 2021-06-15 | 2021-06-10 | 28.533 | 12,488,787 | +14,122 | 1.06% | 356,343,494 |
| 2021-06-11 | 2021-06-09 | 29.208 | 12,474,665 | +1,706,138 | 1.05% | 364,354,242 |
| 2021-06-10 | 2021-06-08 | 29.457 | 10,768,527 | +458,931 | 0.91% | 317,203,828 |
| 2021-06-09 | 2021-06-07 | 28.745 | 10,309,596 | -1,714,608 | 0.89% | 296,349,903 |
| 2021-06-08 | 2021-06-04 | 27.037 | 12,024,204 | +23,386 | 1.04% | 325,103,549 |
| 2021-06-07 | 2021-06-03 | 27.358 | 12,000,818 | +78,144 | 1.04% | 328,313,674 |
| 2021-06-04 | 2021-06-02 | 27.002 | 11,922,674 | -345,941 | 1.03% | 321,934,283 |
| 2021-06-03 | 2021-06-01 | 26.077 | 12,268,615 | -5,790 | 1.06% | 319,927,295 |
| 2021-06-02 | 2021-05-31 | 26.361 | 12,274,405 | +86,913 | 1.06% | 323,571,632 |
| 2021-06-01 | 2021-05-28 | 26.326 | 12,187,492 | -12,455 | 1.05% | 320,846,898 |
| 2021-05-31 | 2021-05-27 | 26.931 | 12,199,947 | -141,524 | 1.05% | 328,553,127 |
| 2021-05-28 | 2021-05-26 | 26.931 | 12,341,471 | -28,559 | 1.07% | 332,364,468 |
| 2021-05-27 | 2021-05-25 | 27.251 | 12,370,030 | -23,555 | 1.07% | 337,094,219 |
| 2021-05-26 | 2021-05-24 | 27.109 | 12,393,585 | +53,370 | 1.07% | 335,972,478 |
| 2021-05-25 | 2021-05-21 | 26.504 | 12,340,215 | -200,466 | 1.07% | 327,062,522 |
| 2021-05-24 | 2021-05-20 | 26.504 | 12,540,681 | +213,733 | 1.08% | 332,375,631 |
| 2021-05-21 | 2021-05-18 | 26.966 | 12,326,948 | -672,605 | 1.06% | 332,411,891 |
| 2021-05-20 | 2021-05-17 | 26.468 | 12,999,553 | +1,650 | 1.12% | 344,075,014 |
| 2021-05-18 | 2021-05-14 | 25.970 | 12,997,903 | -30,808 | 1.12% | 337,557,634 |
| 2021-05-17 | 2021-05-13 | 25.792 | 13,028,711 | -77,975 | 1.13% | 336,040,204 |
| 2021-05-14 | 2021-05-12 | 26.504 | 13,106,686 | -40,308 | 1.13% | 347,376,912 |
| 2021-05-13 | 2021-05-11 | 26.717 | 13,146,994 | -41,226 | 1.14% | 351,251,497 |
| 2021-05-12 | 2021-05-10 | 27.678 | 13,188,220 | +153,953 | 1.14% | 365,020,758 |
| 2021-05-11 | 2021-05-07 | 27.500 | 13,034,267 | +250,026 | 1.13% | 358,441,172 |
| 2021-05-10 | 2021-05-06 | 26.504 | 12,784,241 | -731,700 | 1.10% | 338,830,896 |
| 2021-05-07 | 2021-05-05 | 26.326 | 13,515,941 | +276,694 | 1.17% | 355,819,536 |
| 2021-05-06 | 2021-05-04 | 26.290 | 13,239,247 | +6,444 | 1.14% | 348,064,319 |
| 2021-05-05 | 2021-05-03 | 26.504 | 13,232,803 | +33,391 | 1.14% | 350,719,491 |
| 2021-05-04 | 2021-04-30 | 26.041 | 13,199,412 | +240,053 | 1.14% | 343,730,008 |
| 2021-05-03 | 2021-04-29 | 26.077 | 12,959,359 | +287,332 | 1.12% | 337,939,749 |
| 2021-04-30 | 2021-04-28 | 24.654 | 12,672,027 | +132,282 | 1.09% | 312,414,445 |
| 2021-04-29 | 2021-04-27 | 25.365 | 12,539,745 | +142,716 | 1.08% | 318,075,352 |
| 2021-04-28 | 2021-04-26 | 25.472 | 12,397,029 | +37,610 | 1.07% | 315,778,401 |
| 2021-04-27 | 2021-04-23 | 25.401 | 12,359,419 | +291,526 | 1.07% | 313,941,009 |
| 2021-04-26 | 2021-04-22 | 25.259 | 12,067,893 | -1,528,406 | 1.04% | 304,818,682 |
| 2021-04-23 | 2021-04-21 | 24.191 | 13,596,299 | +148,922 | 1.17% | 328,913,274 |
| 2021-04-22 | 2021-04-20 | 24.227 | 13,447,377 | +59,760 | 1.16% | 325,789,043 |
| 2021-04-21 | 2021-04-19 | 24.654 | 13,387,617 | +610,813 | 1.16% | 330,056,504 |
| 2021-04-20 | 2021-04-16 | 24.938 | 12,776,804 | +179,281 | 1.10% | 318,633,939 |
| 2021-04-19 | 2021-04-15 | 24.440 | 12,597,523 | +165,007 | 1.09% | 307,888,650 |
| 2021-04-16 | 2021-04-14 | 25.437 | 12,432,516 | -125,557 | 1.07% | 316,240,036 |
| 2021-04-15 | 2021-04-13 | 25.437 | 12,558,073 | +72,563 | 1.08% | 319,433,770 |
| 2021-04-14 | 2021-04-12 | 25.294 | 12,485,510 | +702,263 | 1.08% | 315,811,303 |
| 2021-04-13 | 2021-04-09 | 25.757 | 11,783,247 | -6,782 | 1.02% | 303,497,648 |
| 2021-04-12 | 2021-04-08 | 24.298 | 11,790,029 | +905,079 | 1.02% | 286,475,416 |
| 2021-04-09 | 2021-04-07 | 25.650 | 10,884,950 | -226,558 | 0.94% | 279,198,760 |
| 2021-04-08 | 2021-04-01 | 24.405 | 11,111,508 | +35,845 | 0.96% | 271,174,533 |
| 2021-04-07 | 2021-03-31 | 24.263 | 11,075,663 | +165,276 | 0.96% | 268,723,650 |
| 2021-04-01 | 2021-03-30 | 22.946 | 10,910,387 | +90,216 | 0.94% | 250,352,338 |
| 2021-03-31 | 2021-03-29 | 22.840 | 10,820,171 | +13,330 | 0.93% | 247,127,419 |
| 2021-03-30 | 2021-03-26 | 22.840 | 10,806,841 | +8,770 | 0.93% | 246,822,969 |
| 2021-03-29 | 2021-03-25 | 22.590 | 10,798,071 | +401,680 | 0.93% | 243,933,634 |
| 2021-03-26 | 2021-03-24 | 21.061 | 10,396,391 | +105,915 | 0.90% | 218,955,618 |
| 2021-03-25 | 2021-03-23 | 22.199 | 10,290,476 | -2,698 | 0.89% | 228,439,834 |
| 2021-03-24 | 2021-03-22 | 22.555 | 10,293,174 | +32,607 | 0.89% | 232,161,582 |
| 2021-03-23 | 2021-03-19 | 22.697 | 10,260,567 | -68,643 | 0.89% | 232,886,236 |
| 2021-03-22 | 2021-03-18 | 22.804 | 10,329,210 | -12,087 | 0.89% | 235,546,643 |
| 2021-03-19 | 2021-03-17 | 23.231 | 10,341,297 | +66,460 | 0.89% | 240,237,043 |
| 2021-03-18 | 2021-03-16 | 22.662 | 10,274,837 | -48,130 | 0.89% | 232,844,592 |
| 2021-03-17 | 2021-03-15 | 21.915 | 10,322,967 | +122,387 | 0.89% | 226,223,144 |
| 2021-03-16 | 2021-03-12 | 21.701 | 10,200,580 | +30,628 | 0.88% | 221,363,740 |
| 2021-03-15 | 2021-03-11 | 21.915 | 10,169,952 | -12,248 | 0.88% | 222,869,889 |
| 2021-03-12 | 2021-03-10 | 20.492 | 10,182,200 | -89,084 | 0.88% | 208,648,799 |
| 2021-03-11 | 2021-03-09 | 20.100 | 10,271,284 | +19,205 | 0.89% | 206,454,792 |
| 2021-03-10 | 2021-03-08 | 19.709 | 10,252,079 | -149,260 | 0.89% | 202,056,809 |
| 2021-03-09 | 2021-03-05 | 21.239 | 10,401,339 | -5,959 | 0.90% | 220,909,994 |
| 2021-03-08 | 2021-03-04 | 20.741 | 10,407,298 | +281 | 0.90% | 215,853,118 |
| 2021-03-05 | 2021-03-03 | 21.523 | 10,407,017 | +338 | 0.90% | 223,992,471 |
| 2021-03-04 | 2021-03-02 | 20.883 | 10,406,679 | -6,462 | 0.90% | 217,321,174 |
| 2021-03-03 | 2021-03-01 | 21.630 | 10,413,141 | +88,488 | 0.90% | 225,235,639 |
| 2021-03-02 | 2021-02-26 | 20.634 | 10,324,653 | +3,732 | 0.89% | 213,037,099 |
| 2021-03-01 | 2021-02-25 | 22.092 | 10,320,921 | -4,441 | 0.89% | 228,014,169 |
| 2021-02-26 | 2021-02-24 | 21.630 | 10,325,362 | +56,837 | 0.89% | 223,336,984 |
| 2021-02-25 | 2021-02-23 | 22.057 | 10,268,525 | +63,470 | 0.89% | 226,491,306 |
| 2021-02-24 | 2021-02-22 | 22.946 | 10,205,055 | +94,616 | 0.88% | 234,167,622 |
| 2021-02-23 | 2021-02-19 | 22.413 | 10,110,439 | -128,009 | 0.87% | 226,601,273 |
| 2021-02-22 | 2021-02-18 | 23.942 | 10,238,448 | -69,793 | 0.88% | 245,132,545 |
| 2021-02-19 | 2021-02-17 | 23.302 | 10,308,241 | -69,936 | 0.89% | 240,202,568 |
| 2021-02-18 | 2021-02-16 | 23.266 | 10,378,177 | -107,241 | 0.90% | 241,463,006 |
| 2021-02-17 | 2021-02-11 | 21.666 | 10,485,418 | +101,451 | 0.91% | 227,172,011 |
| 2021-02-16 | 2021-02-09 | 21.701 | 10,383,967 | -32,776 | 0.90% | 225,343,438 |
| 2021-02-10 | 2021-02-08 | 20.776 | 10,416,743 | -32,494 | 0.90% | 216,419,594 |
| 2021-02-09 | 2021-02-05 | 21.167 | 10,449,237 | -27,659 | 0.90% | 221,183,806 |
| 2021-02-08 | 2021-02-04 | 21.879 | 10,476,896 | -12,341 | 0.90% | 229,223,706 |
| 2021-02-05 | 2021-02-03 | 22.164 | 10,489,237 | +9,051 | 0.91% | 232,478,999 |
| 2021-02-04 | 2021-02-02 | 22.413 | 10,480,186 | +14,673 | 0.90% | 234,888,266 |
| 2021-02-03 | 2021-02-01 | 22.626 | 10,465,513 | -30,297 | 0.90% | 236,793,305 |
| 2021-02-02 | 2021-01-29 | 22.235 | 10,495,810 | -143,638 | 0.91% | 233,371,469 |
| 2021-02-01 | 2021-01-28 | 22.982 | 10,639,448 | -160,447 | 0.92% | 244,513,812 |
| 2021-01-29 | 2021-01-27 | 24.938 | 10,799,895 | +92,142 | 0.93% | 269,332,854 |
| 2021-01-28 | 2021-01-26 | 25.792 | 10,707,753 | +19,508 | 0.92% | 276,177,398 |
| 2021-01-27 | 2021-01-25 | 26.824 | 10,688,245 | -1,086 | 0.92% | 286,701,211 |
| 2021-01-26 | 2021-01-22 | 27.144 | 10,689,331 | +18,552 | 0.92% | 290,152,853 |
| 2021-01-25 | 2021-01-21 | 26.290 | 10,670,779 | +284,539 | 0.92% | 280,538,419 |
| 2021-01-22 | 2021-01-20 | 25.792 | 10,386,240 | +38,453 | 0.90% | 267,884,843 |
| 2021-01-21 | 2021-01-19 | 24.974 | 10,347,787 | +39,578 | 0.89% | 258,426,101 |
| 2021-01-20 | 2021-01-18 | 24.049 | 10,308,209 | -4,835 | 0.89% | 247,902,949 |
| 2021-01-19 | 2021-01-15 | 22.982 | 10,313,044 | -42,332 | 0.89% | 237,012,456 |
| 2021-01-18 | 2021-01-14 | 23.551 | 10,355,376 | -19,845 | 0.89% | 243,879,695 |
| 2021-01-15 | 2021-01-13 | 23.836 | 10,375,221 | +16,078 | 0.90% | 247,299,900 |
| 2021-01-14 | 2021-01-12 | 22.662 | 10,359,143 | -24,905 | 0.89% | 234,755,103 |
| 2021-01-13 | 2021-01-11 | 23.373 | 10,384,048 | +66,865 | 0.90% | 242,707,859 |
| 2021-01-12 | 2021-01-08 | 24.014 | 10,317,183 | +64,820 | 0.89% | 247,751,726 |
| 2021-01-11 | 2021-01-07 | 23.017 | 10,252,363 | +140,602 | 0.89% | 235,982,630 |
| 2021-01-08 | 2021-01-06 | 22.413 | 10,111,761 | +66,893 | 0.87% | 226,630,902 |
| 2021-01-07 | 2021-01-05 | 20.598 | 10,044,868 | -161,983 | 0.87% | 206,906,712 |
| 2021-01-06 | 2021-01-04 | 21.061 | 10,206,851 | +94,166 | 0.88% | 214,963,767 |
| 2021-01-05 | 2020-12-31 | 20.100 | 10,112,685 | -282,122 | 0.87% | 203,266,921 |
| 2021-01-04 | 2020-12-29 | 20.242 | 10,394,807 | -41,882 | 0.90% | 210,416,832 |
| 2020-12-30 | 2020-12-28 | 21.096 | 10,436,689 | +14,841 | 0.90% | 220,175,615 |
| 2020-12-29 | 2020-12-24 | 20.492 | 10,421,848 | +15,179 | 0.90% | 213,559,551 |
| 2020-12-28 | 2020-12-22 | 19.993 | 10,406,669 | -149,203 | 0.90% | 208,065,387 |
| 2020-12-23 | 2020-12-21 | 20.954 | 10,555,872 | +126,716 | 0.91% | 221,187,812 |
| 2020-12-22 | 2020-12-18 | 20.776 | 10,429,156 | -70,273 | 0.90% | 216,677,488 |
| 2020-12-21 | 2020-12-17 | 20.741 | 10,499,429 | +21,756 | 0.91% | 217,763,966 |
| 2020-12-18 | 2020-12-16 | 20.136 | 10,477,673 | -18,495 | 0.90% | 210,976,000 |
| 2020-12-17 | 2020-12-15 | 20.954 | 10,496,168 | -140,774 | 0.91% | 219,936,774 |
| 2020-12-16 | 2020-12-14 | 23.480 | 10,636,942 | -42,389 | 0.92% | 249,754,032 |
| 2020-12-15 | 2020-12-11 | 21.986 | 10,679,331 | -25,860 | 0.92% | 234,792,546 |
| 2020-12-14 | 2020-12-10 | 21.808 | 10,705,191 | -5,228 | 0.92% | 233,456,880 |
| 2020-12-11 | 2020-12-09 | 22.946 | 10,710,419 | -15,348 | 0.92% | 245,763,825 |
| 2020-12-10 | 2020-12-08 | 22.519 | 10,725,767 | -27,603 | 0.93% | 241,537,101 |
| 2020-12-09 | 2020-12-07 | 22.235 | 10,753,370 | -6,184 | 0.93% | 239,098,245 |
| 2020-12-08 | 2020-12-04 | 22.413 | 10,759,554 | -12,593 | 0.93% | 241,149,631 |
| 2020-12-07 | 2020-12-03 | 21.950 | 10,772,147 | -52,115 | 0.93% | 236,449,945 |
| 2020-12-04 | 2020-12-02 | 22.662 | 10,824,262 | -112 | 0.93% | 245,295,460 |
| 2020-12-03 | 2020-12-01 | 22.590 | 10,824,374 | -731 | 0.93% | 244,527,832 |
| 2020-12-02 | 2020-11-30 | 22.128 | 10,825,105 | -4,048 | 0.93% | 239,537,926 |
| 2020-12-01 | 2020-11-27 | 23.195 | 10,829,153 | -7,196 | 0.94% | 251,185,096 |
| 2020-11-30 | 2020-11-26 | 23.160 | 10,836,349 | -1,405 | 0.94% | 250,966,500 |
| 2020-11-27 | 2020-11-25 | 22.768 | 10,837,754 | +60,435 | 0.94% | 246,757,888 |
| 2020-11-26 | 2020-11-24 | 24.583 | 10,777,319 | -118,596 | 0.93% | 264,935,751 |
| 2020-11-25 | 2020-11-23 | 23.693 | 10,895,915 | -6,859 | 0.94% | 258,160,455 |
| 2020-11-24 | 2020-11-20 | 22.911 | 10,902,774 | +196,427 | 0.94% | 249,789,776 |
| 2020-11-23 | 2020-11-19 | 21.772 | 10,706,347 | -393 | 0.92% | 233,101,205 |
| 2020-11-20 | 2020-11-18 | 21.416 | 10,706,740 | +299,868 | 0.92% | 229,300,779 |
| 2020-11-19 | 2020-11-17 | 21.559 | 10,406,872 | +211,944 | 0.90% | 224,359,580 |
| 2020-11-18 | 2020-11-16 | 21.559 | 10,194,928 | +33,843 | 0.88% | 219,790,324 |
| 2020-11-17 | 2020-11-13 | 21.132 | 10,161,085 | +30,470 | 0.88% | 214,722,874 |
| 2020-11-16 | 2020-11-12 | 21.843 | 10,130,615 | +33,619 | 0.87% | 221,287,032 |
| 2020-11-13 | 2020-11-11 | 21.879 | 10,096,996 | +92,310 | 0.87% | 220,911,885 |
| 2020-11-12 | 2020-11-10 | 25.152 | 10,004,686 | +28,335 | 0.86% | 251,637,092 |
| 2020-11-11 | 2020-11-09 | 25.294 | 9,976,351 | -619 | 0.86% | 252,344,070 |
| 2020-11-10 | 2020-11-06 | 23.195 | 9,976,970 | +843 | 0.86% | 231,418,484 |
| 2020-11-09 | 2020-11-05 | 22.164 | 9,976,127 | +57 | 0.86% | 221,106,647 |
| 2020-11-06 | 2020-11-04 | 20.918 | 9,976,070 | +292,188 | 0.86% | 208,683,732 |
| 2020-11-05 | 2020-11-03 | 21.132 | 9,683,882 | +6,184 | 0.84% | 204,638,675 |
| 2020-11-04 | 2020-11-02 | 20.669 | 9,677,698 | +38,341 | 0.84% | 200,032,231 |
| 2020-11-03 | 2020-10-30 | 18.713 | 9,639,357 | +25,636 | 0.83% | 180,378,841 |
| 2020-11-02 | 2020-10-29 | 19.246 | 9,613,721 | +22,262 | 0.83% | 185,029,324 |
| 2020-10-30 | 2020-10-28 | 19.211 | 9,591,459 | -8,320 | 0.83% | 184,259,639 |
| 2020-10-29 | 2020-10-27 | 17.592 | 9,599,779 | -450 | 0.83% | 168,880,425 |
| 2020-10-28 | 2020-10-23 | 16.916 | 9,600,229 | +78,031 | 0.83% | 162,399,204 |
| 2020-10-27 | 2020-10-22 | 17.290 | 9,522,198 | -2,417 | 0.82% | 164,636,172 |
| 2020-10-23 | 2020-10-21 | 16.934 | 9,524,615 | +956 | 0.82% | 161,289,526 |
| 2020-10-22 | 2020-10-20 | 17.023 | 9,523,659 | -1,406 | 0.82% | 162,120,361 |
| 2020-10-21 | 2020-10-19 | 16.311 | 9,525,065 | -562 | 0.82% | 155,367,104 |
| 2020-10-20 | 2020-10-16 | 16.383 | 9,525,627 | +7,927 | 0.82% | 156,054,030 |
| 2020-10-19 | 2020-10-15 | 16.383 | 9,517,700 | +11,693 | 0.82% | 155,924,165 |
| 2020-10-16 | 2020-10-14 | 16.258 | 9,506,007 | +3,373 | 0.82% | 154,548,969 |
| 2020-10-14 | 2020-10-09 | 15.991 | 9,502,634 | +3,374 | 0.82% | 151,958,669 |
| 2020-10-12 | 2020-10-08 | 15.831 | 9,499,260 | +95,422 | 0.82% | 150,383,978 |
| 2020-10-09 | 2020-10-07 | 15.244 | 9,403,838 | +2,305 | 0.81% | 143,353,317 |
| 2020-10-08 | 2020-10-06 | 15.262 | 9,401,533 | +17,990 | 0.81% | 143,485,412 |
| 2020-10-07 | 2020-10-05 | 14.871 | 9,383,543 | +3,316 | 0.81% | 139,538,777 |
| 2020-10-06 | 2020-09-30 | 14.888 | 9,380,227 | +28,335 | 0.81% | 139,656,320 |
| 2020-10-05 | 2020-09-29 | 14.657 | 9,351,892 | +8,320 | 0.81% | 137,071,915 |
| 2020-09-30 | 2020-09-28 | 14.924 | 9,343,572 | -1,462 | 0.81% | 139,442,989 |
| 2020-09-29 | 2020-09-25 | 14.373 | 9,345,034 | +64,145 | 0.81% | 134,311,758 |
| 2020-09-28 | 2020-09-24 | 14.266 | 9,280,889 | -110,413 | 0.80% | 132,399,313 |
| 2020-09-25 | 2020-09-23 | 14.888 | 9,391,302 | -18,720 | 0.81% | 139,821,208 |
| 2020-09-24 | 2020-09-22 | 14.675 | 9,410,022 | -12,537 | 0.81% | 138,091,318 |
| 2020-09-23 | 2020-09-21 | 14.977 | 9,422,559 | -11,075 | 0.81% | 141,124,606 |
| 2020-09-22 | 2020-09-18 | 15.137 | 9,433,634 | +281 | 0.81% | 142,800,711 |
| 2020-09-21 | 2020-09-17 | 15.191 | 9,433,353 | +61,897 | 0.81% | 143,299,852 |
| 2020-09-18 | 2020-09-16 | 15.369 | 9,371,456 | -956 | 0.81% | 144,026,564 |
| 2020-09-17 | 2020-09-15 | 15.048 | 9,372,412 | -1,462 | 0.81% | 141,040,397 |
| 2020-09-16 | 2020-09-14 | 14.995 | 9,373,874 | +141,502 | 0.81% | 140,562,176 |
| 2020-09-15 | 2020-09-11 | 14.550 | 9,232,372 | -394 | 0.80% | 134,334,754 |
| 2020-09-14 | 2020-09-10 | 14.764 | 9,232,766 | +4,273 | 0.80% | 136,311,252 |
| 2020-09-11 | 2020-09-09 | 14.622 | 9,228,493 | -1,687 | 0.80% | 134,934,931 |
| 2020-09-10 | 2020-09-08 | 14.622 | 9,230,180 | -1,405 | 0.80% | 134,959,597 |
| 2020-09-09 | 2020-09-07 | 14.444 | 9,231,585 | -78,220 | 0.80% | 133,338,047 |
| 2020-09-08 | 2020-09-04 | 14.639 | 9,309,805 | +13,267 | 0.80% | 136,289,440 |
| 2020-09-07 | 2020-09-03 | 14.675 | 9,296,538 | +405,054 | 0.80% | 136,425,949 |
| 2020-09-04 | 2020-09-02 | 14.230 | 8,891,484 | -1,631 | 0.77% | 126,527,820 |
| 2020-09-03 | 2020-09-01 | 14.266 | 8,893,115 | +8,096 | 0.77% | 126,867,407 |
| 2020-09-02 | 2020-08-31 | 14.052 | 8,885,019 | +19,451 | 0.77% | 124,855,374 |
| 2020-09-01 | 2020-08-28 | 14.461 | 8,865,568 | -65,800 | 0.77% | 128,209,113 |
| 2020-08-31 | 2020-08-27 | 13.786 | 8,931,368 | -3,485 | 0.77% | 123,123,647 |
| 2020-08-28 | 2020-08-26 | 14.230 | 8,934,853 | -131,976 | 0.77% | 127,144,970 |
| 2020-08-27 | 2020-08-25 | 14.728 | 9,066,829 | +14,335 | 0.78% | 133,538,824 |
| 2020-08-26 | 2020-08-24 | 14.835 | 9,052,494 | +5,510 | 0.78% | 134,293,837 |
| 2020-08-25 | 2020-08-21 | 14.906 | 9,046,984 | -6,184 | 0.78% | 134,855,799 |
| 2020-08-24 | 2020-08-20 | 14.906 | 9,053,168 | -1,687 | 0.78% | 134,947,979 |
| 2020-08-21 | 2020-08-19 | 14.728 | 9,054,855 | -12,143 | 0.78% | 133,362,468 |
| 2020-08-20 | 2020-08-18 | 13.697 | 9,066,998 | +269,061 | 0.78% | 124,186,970 |
| 2020-08-19 | 2020-08-17 | 13.448 | 8,797,937 | -2,361 | 0.76% | 118,310,810 |
| 2020-08-17 | 2020-08-13 | 13.465 | 8,800,298 | +19,546 | 0.76% | 118,499,098 |
| 2020-08-14 | 2020-08-12 | 13.323 | 8,780,752 | -10,232 | 0.76% | 116,986,383 |
| 2020-08-13 | 2020-08-11 | 13.270 | 8,790,984 | +8,770 | 0.76% | 116,653,589 |
| 2020-08-11 | 2020-08-07 | 13.252 | 8,782,214 | +23,605 | 0.76% | 116,380,997 |
| 2020-08-10 | 2020-08-06 | 13.287 | 8,758,609 | +5,510 | 0.76% | 116,379,779 |
| 2020-08-07 | 2020-08-05 | 13.448 | 8,753,099 | -20,914 | 0.76% | 117,707,849 |
| 2020-08-06 | 2020-08-04 | 13.537 | 8,774,013 | +28,921 | 0.76% | 118,769,442 |
| 2020-08-05 | 2020-08-03 | 13.839 | 8,745,092 | +9,445 | 0.76% | 121,022,401 |
| 2020-08-04 | 2020-07-31 | 13.163 | 8,735,647 | -40,815 | 0.75% | 114,986,957 |
| 2020-08-03 | 2020-07-30 | 13.394 | 8,776,462 | +225 | 0.76% | 117,553,683 |
| 2020-07-31 | 2020-07-29 | 13.394 | 8,776,237 | +2,980 | 0.76% | 117,550,669 |
| 2020-07-30 | 2020-07-28 | 13.697 | 8,773,257 | -27,491 | 0.76% | 120,163,720 |
| 2020-07-29 | 2020-07-27 | 13.376 | 8,800,748 | -111,200 | 0.76% | 117,722,428 |
| 2020-07-28 | 2020-07-24 | 13.021 | 8,911,948 | +29,571 | 0.77% | 116,039,410 |
| 2020-07-27 | 2020-07-23 | 13.483 | 8,882,377 | +956 | 0.77% | 119,762,318 |
| 2020-07-24 | 2020-07-22 | 13.590 | 8,881,421 | -13,942 | 0.77% | 120,697,313 |
| 2020-07-23 | 2020-07-21 | 13.679 | 8,895,363 | -1,799 | 0.77% | 121,677,927 |
| 2020-07-22 | 2020-07-20 | 13.625 | 8,897,162 | -2,474 | 0.77% | 121,227,753 |
| 2020-07-21 | 2020-07-17 | 13.163 | 8,899,636 | -3,204 | 0.77% | 117,145,538 |
| 2020-07-20 | 2020-07-16 | 12.861 | 8,902,840 | -169,667 | 0.77% | 114,495,562 |
| 2020-07-17 | 2020-07-15 | 13.270 | 9,072,507 | +1,405 | 0.78% | 120,389,310 |
| 2020-07-16 | 2020-07-14 | 13.199 | 9,071,102 | +12,143 | 0.78% | 119,725,247 |
| 2020-07-15 | 2020-07-13 | 13.092 | 9,058,959 | +33,819 | 0.78% | 118,598,145 |
| 2020-07-14 | 2020-07-10 | 12.594 | 9,025,140 | +54,219 | 0.78% | 113,660,351 |
| 2020-07-13 | 2020-07-09 | 12.683 | 8,970,921 | +68,699 | 0.77% | 113,775,394 |
| 2020-07-10 | 2020-07-08 | 12.914 | 8,902,222 | -7,208 | 0.77% | 114,962,666 |
| 2020-07-09 | 2020-07-07 | 12.540 | 8,909,430 | +4,809 | 0.77% | 111,727,691 |
| 2020-07-08 | 2020-07-06 | 12.683 | 8,904,621 | +42,895 | 0.77% | 112,934,532 |
| 2020-07-07 | 2020-07-03 | 12.131 | 8,861,726 | +18,720 | 0.77% | 107,503,964 |
| 2020-07-06 | 2020-07-02 | 11.615 | 8,843,006 | -27,378 | 0.76% | 102,715,240 |
| 2020-07-03 | 2020-06-30 | 11.206 | 8,870,384 | -52,789 | 0.77% | 99,404,205 |
| 2020-07-02 | 2020-06-29 | 11.011 | 8,923,173 | -23,106 | 0.77% | 98,249,817 |
| 2020-06-30 | 2020-06-26 | 11.206 | 8,946,279 | -76,007 | 0.77% | 100,254,707 |
| 2020-06-29 | 2020-06-24 | 11.153 | 9,022,286 | -50,029 | 0.78% | 100,625,005 |
| 2020-06-26 | 2020-06-23 | 11.562 | 9,072,315 | +103,386 | 0.78% | 104,894,632 |
| 2020-06-24 | 2020-06-22 | 10.957 | 8,968,929 | -95,515 | 0.77% | 98,275,007 |
| 2020-06-23 | 2020-06-19 | 11.687 | 9,064,444 | -11,356 | 0.78% | 105,932,282 |
| 2020-06-22 | 2020-06-18 | 10.726 | 9,075,800 | +135,655 | 0.78% | 97,347,323 |
| 2020-06-19 | 2020-06-17 | 10.637 | 8,940,145 | -5,959 | 0.77% | 95,097,157 |
| 2020-06-18 | 2020-06-16 | 10.690 | 8,946,104 | -92,817 | 0.77% | 95,637,937 |
| 2020-06-17 | 2020-06-15 | 10.513 | 9,038,921 | +109,851 | 0.78% | 95,022,370 |
| 2020-06-16 | 2020-06-12 | 10.566 | 8,929,070 | -24,287 | 0.77% | 94,344,038 |
| 2020-06-15 | 2020-06-11 | 10.690 | 8,953,357 | -112,661 | 0.77% | 95,715,475 |
| 2020-06-12 | 2020-06-10 | 10.904 | 9,066,018 | +234,037 | 0.78% | 98,855,045 |
| 2020-06-11 | 2020-06-09 | 11.082 | 8,831,981 | -893,872 | 0.76% | 97,874,140 |
| 2020-06-10 | 2020-06-08 | 10.993 | 9,725,853 | +22,431 | 0.84% | 106,914,833 |
| 2020-06-09 | 2020-06-05 | 11.028 | 9,703,422 | +98,944 | 0.84% | 107,013,457 |
| 2020-06-08 | 2020-06-04 | 11.117 | 9,604,478 | +3,430 | 0.83% | 106,776,473 |
| 2020-06-05 | 2020-06-03 | 10.993 | 9,601,048 | +82,528 | 0.83% | 105,542,871 |
| 2020-06-04 | 2020-06-02 | 11.444 | 9,518,520 | +31,033 | 0.82% | 108,927,221 |
| 2020-06-03 | 2020-06-01 | 11.189 | 9,487,487 | +42,627 | 0.82% | 106,159,375 |
| 2020-06-02 | 2020-05-29 | 10.862 | 9,444,860 | +29,783 | 0.83% | 102,594,282 |
| 2020-06-01 | 2020-05-28 | 10.971 | 9,415,077 | +51,363 | 0.83% | 103,296,893 |
| 2020-05-29 | 2020-05-27 | 11.080 | 9,363,714 | -22,681 | 0.83% | 103,753,898 |
| 2020-05-28 | 2020-05-26 | 11.280 | 9,386,395 | -9,084 | 0.83% | 105,880,717 |
| 2020-05-27 | 2020-05-25 | 11.262 | 9,395,479 | +1,542 | 0.83% | 105,812,521 |
| 2020-05-26 | 2020-05-22 | 11.462 | 9,393,937 | -20,590 | 0.83% | 107,672,166 |
| 2020-05-25 | 2020-05-21 | 11.535 | 9,414,527 | +69,256 | 0.83% | 108,592,211 |
| 2020-05-22 | 2020-05-20 | 11.462 | 9,345,271 | +11,946 | 0.82% | 107,114,362 |
| 2020-05-21 | 2020-05-19 | 11.625 | 9,333,325 | -103,167 | 0.82% | 108,503,266 |
| 2020-05-20 | 2020-05-18 | 11.498 | 9,436,492 | +11,285 | 0.83% | 108,502,747 |
| 2020-05-19 | 2020-05-15 | 11.734 | 9,425,207 | +1,597 | 0.83% | 110,598,659 |
| 2020-05-18 | 2020-05-14 | 11.680 | 9,423,610 | +32,714 | 0.83% | 110,066,390 |
| 2020-05-15 | 2020-05-13 | 11.825 | 9,390,896 | +54,763 | 0.83% | 111,048,952 |
| 2020-05-14 | 2020-05-12 | 12.279 | 9,336,133 | -2,036 | 0.82% | 114,641,054 |
| 2020-05-13 | 2020-05-11 | 12.352 | 9,338,169 | +15,414 | 0.82% | 115,344,552 |
| 2020-05-12 | 2020-05-08 | 12.479 | 9,322,755 | -19,433 | 0.82% | 116,339,570 |
| 2020-05-11 | 2020-05-07 | 12.570 | 9,342,188 | -10,075 | 0.82% | 117,430,563 |
| 2020-05-08 | 2020-05-06 | 12.079 | 9,352,263 | -103,704 | 0.82% | 112,970,435 |
| 2020-05-07 | 2020-05-05 | 11.625 | 9,455,967 | -20,534 | 0.83% | 109,929,023 |
| 2020-05-06 | 2020-05-04 | 11.625 | 9,476,501 | -90,395 | 0.84% | 110,167,738 |
| 2020-05-05 | 2020-04-29 | 12.570 | 9,566,896 | +935 | 0.84% | 120,255,125 |
| 2020-05-04 | 2020-04-28 | 12.661 | 9,565,961 | +9,414 | 0.84% | 121,112,182 |
| 2020-04-29 | 2020-04-27 | 12.806 | 9,556,547 | +15,140 | 0.84% | 122,381,723 |
| 2020-04-28 | 2020-04-24 | 12.425 | 9,541,407 | +23,452 | 0.84% | 118,548,201 |
| 2020-04-27 | 2020-04-23 | 12.643 | 9,517,955 | -8,753 | 0.84% | 120,331,501 |
| 2020-04-24 | 2020-04-22 | 12.461 | 9,526,708 | -12,222 | 0.84% | 118,711,670 |
| 2020-04-23 | 2020-04-21 | 12.552 | 9,538,930 | -238,486 | 0.84% | 119,730,323 |
| 2020-04-22 | 2020-04-20 | 12.261 | 9,777,416 | -163,009 | 0.86% | 119,882,092 |
| 2020-04-21 | 2020-04-17 | 11.716 | 9,940,425 | -139,887 | 0.88% | 116,463,842 |
| 2020-04-20 | 2020-04-16 | 11.898 | 10,080,312 | -28,737 | 0.89% | 119,933,835 |
| 2020-04-17 | 2020-04-15 | 12.152 | 10,109,049 | -83,184 | 0.89% | 122,846,522 |
| 2020-04-16 | 2020-04-14 | 12.534 | 10,192,233 | -25,544 | 0.90% | 127,745,285 |
| 2020-04-15 | 2020-04-09 | 12.515 | 10,217,777 | -19,488 | 0.90% | 127,879,841 |
| 2020-04-14 | 2020-04-08 | 12.334 | 10,237,265 | -33,472 | 0.90% | 126,264,181 |
| 2020-04-09 | 2020-04-07 | 12.570 | 10,270,737 | -54,777 | 0.91% | 129,102,350 |
| 2020-04-08 | 2020-04-06 | 12.370 | 10,325,514 | -42,346 | 0.91% | 127,727,743 |
| 2020-04-07 | 2020-04-03 | 12.497 | 10,367,860 | -2,037 | 0.91% | 129,569,866 |
| 2020-04-06 | 2020-04-02 | 12.697 | 10,369,897 | -43,326 | 0.91% | 131,667,341 |
| 2020-04-03 | 2020-04-01 | 13.133 | 10,413,223 | -2,367 | 0.92% | 136,757,109 |
| 2020-04-02 | 2020-03-31 | 13.151 | 10,415,590 | +48,060 | 0.92% | 136,977,390 |
| 2020-04-01 | 2020-03-30 | 13.079 | 10,367,530 | +183,544 | 0.91% | 135,592,055 |
| 2020-03-31 | 2020-03-27 | 12.697 | 10,183,986 | -28,627 | 0.90% | 129,306,815 |
| 2020-03-30 | 2020-03-26 | 12.715 | 10,212,613 | -34,518 | 0.90% | 129,855,803 |
| 2020-03-27 | 2020-03-25 | 12.170 | 10,247,131 | -117,811 | 0.90% | 124,710,648 |
| 2020-03-26 | 2020-03-24 | 11.426 | 10,364,942 | -53,346 | 0.91% | 118,425,157 |
| 2020-03-25 | 2020-03-23 | 11.535 | 10,418,288 | -5,340 | 0.92% | 120,170,130 |
| 2020-03-24 | 2020-03-20 | 11.535 | 10,423,628 | +77,756 | 0.92% | 120,231,724 |
| 2020-03-23 | 2020-03-19 | 11.644 | 10,345,872 | +196,646 | 0.91% | 120,462,418 |
| 2020-03-20 | 2020-03-18 | 12.043 | 10,149,226 | +82,336 | 0.89% | 122,228,617 |
| 2020-03-19 | 2020-03-17 | 12.715 | 10,066,890 | -24,498 | 0.89% | 128,002,900 |
| 2020-03-18 | 2020-03-16 | 12.624 | 10,091,388 | +4,954 | 0.89% | 127,397,867 |
| 2020-03-17 | 2020-03-13 | 12.824 | 10,086,434 | -19,818 | 0.89% | 129,350,704 |
| 2020-03-16 | 2020-03-12 | 12.842 | 10,106,252 | -47,345 | 0.89% | 129,788,431 |
| 2020-03-13 | 2020-03-11 | 13.405 | 10,153,597 | -35,454 | 0.90% | 136,113,979 |
| 2020-03-12 | 2020-03-10 | 13.079 | 10,189,051 | -13,377 | 0.90% | 133,257,812 |
| 2020-03-11 | 2020-03-09 | 12.534 | 10,202,428 | -62,540 | 0.90% | 127,873,065 |
| 2020-03-10 | 2020-03-06 | 12.861 | 10,264,968 | +606 | 0.91% | 132,013,183 |
| 2020-03-09 | 2020-03-05 | 13.387 | 10,264,362 | -1,927 | 0.91% | 137,412,390 |
| 2020-03-06 | 2020-03-04 | 12.970 | 10,266,289 | +1,377 | 0.91% | 133,149,072 |
| 2020-03-05 | 2020-03-03 | 13.169 | 10,264,912 | -606 | 0.91% | 135,182,254 |
| 2020-03-04 | 2020-03-02 | 13.169 | 10,265,518 | +5,450 | 0.91% | 135,190,235 |
| 2020-03-03 | 2020-02-28 | 12.988 | 10,260,068 | +6,331 | 0.90% | 133,254,759 |
| 2020-03-02 | 2020-02-27 | 13.533 | 10,253,737 | -52,575 | 0.90% | 138,760,192 |
| 2020-02-28 | 2020-02-26 | 13.333 | 10,306,312 | -1,046 | 0.91% | 137,412,358 |
| 2020-02-27 | 2020-02-25 | 13.297 | 10,307,358 | -221,983 | 0.91% | 137,051,845 |
| 2020-02-26 | 2020-02-24 | 13.478 | 10,529,341 | +5,065 | 0.93% | 141,916,059 |
| 2020-02-25 | 2020-02-21 | 13.769 | 10,524,276 | +63,514 | 0.93% | 144,906,505 |
| 2020-02-24 | 2020-02-20 | 13.987 | 10,460,762 | +36,004 | 0.92% | 146,312,184 |
| 2020-02-21 | 2020-02-19 | 14.168 | 10,424,758 | +31,545 | 0.92% | 147,702,223 |
| 2020-02-20 | 2020-02-18 | 14.187 | 10,393,213 | +30,058 | 0.92% | 147,444,069 |
| 2020-02-19 | 2020-02-17 | 14.132 | 10,363,155 | +69,641 | 0.91% | 146,452,921 |
| 2020-02-18 | 2020-02-14 | 13.914 | 10,293,514 | -24,553 | 0.91% | 143,225,015 |
| 2020-02-17 | 2020-02-13 | 13.569 | 10,318,067 | +114,068 | 0.91% | 140,005,595 |
| 2020-02-14 | 2020-02-12 | 13.278 | 10,203,999 | +19,835 | 0.90% | 135,492,180 |
| 2020-02-13 | 2020-02-11 | 13.623 | 10,184,164 | -21,746 | 0.90% | 138,743,643 |
| 2020-02-12 | 2020-02-10 | 13.333 | 10,205,910 | -13,873 | 0.90% | 136,073,715 |
| 2020-02-11 | 2020-02-07 | 13.079 | 10,219,783 | -34,518 | 0.90% | 133,659,742 |
| 2020-02-10 | 2020-02-06 | 13.369 | 10,254,301 | +30,312 | 0.90% | 137,091,435 |
| 2020-02-07 | 2020-02-05 | 12.861 | 10,223,989 | -72,559 | 0.90% | 131,486,171 |
| 2020-02-06 | 2020-02-04 | 12.661 | 10,296,548 | -72,999 | 0.91% | 130,361,957 |
| 2020-02-05 | 2020-02-03 | 12.243 | 10,369,547 | -33,504 | 0.91% | 126,953,923 |
| 2020-02-04 | 2020-01-31 | 12.479 | 10,403,051 | +22,131 | 0.92% | 129,820,689 |
| 2020-02-03 | 2020-01-30 | 12.388 | 10,380,920 | -26,866 | 0.92% | 128,601,687 |
| 2020-01-31 | 2020-01-29 | 12.479 | 10,407,786 | -4,294 | 0.92% | 129,879,778 |
| 2020-01-30 | 2020-01-24 | 13.297 | 10,412,080 | +826 | 0.92% | 138,444,282 |
| 2020-01-29 | 2020-01-22 | 14.059 | 10,411,254 | -6,937 | 0.92% | 146,376,193 |
| 2020-01-23 | 2020-01-21 | 13.987 | 10,418,191 | -32,370 | 0.92% | 145,716,753 |
| 2020-01-22 | 2020-01-20 | 14.532 | 10,450,561 | -22,847 | 0.92% | 151,864,421 |
| 2020-01-20 | 2020-01-16 | 14.150 | 10,473,408 | -69,255 | 0.92% | 148,201,270 |
| 2020-01-17 | 2020-01-15 | 14.223 | 10,542,663 | -62,209 | 0.93% | 149,947,259 |
| 2020-01-16 | 2020-01-14 | 14.005 | 10,604,872 | -8,148 | 0.94% | 148,520,450 |
| 2020-01-15 | 2020-01-13 | 14.223 | 10,613,020 | -30,168 | 0.94% | 150,947,940 |
| 2020-01-14 | 2020-01-10 | 14.023 | 10,643,188 | -20,370 | 0.94% | 149,250,392 |
| 2020-01-13 | 2020-01-09 | 14.059 | 10,663,558 | -52,519 | 0.94% | 149,923,441 |
| 2020-01-10 | 2020-01-08 | 13.732 | 10,716,077 | -59,071 | 0.94% | 147,158,064 |
| 2020-01-09 | 2020-01-07 | 13.969 | 10,775,148 | -58,465 | 0.95% | 150,513,699 |
| 2020-01-08 | 2020-01-06 | 13.460 | 10,833,613 | -15,797 | 0.96% | 145,820,295 |
| 2020-01-07 | 2020-01-03 | 13.424 | 10,849,410 | +73,440 | 0.96% | 145,638,771 |
| 2020-01-06 | 2020-01-02 | 13.260 | 10,775,970 | +33,417 | 0.95% | 142,891,265 |
| 2020-01-03 | 2019-12-31 | 13.206 | 10,742,553 | -44,042 | 0.95% | 141,862,746 |
| 2020-01-02 | 2019-12-27 | 13.696 | 10,786,595 | -21,581 | 0.95% | 147,734,581 |
| 2019-12-30 | 2019-12-24 | 13.351 | 10,808,176 | +66,558 | 0.95% | 144,299,954 |
| 2019-12-27 | 2019-12-20 | 13.024 | 10,741,618 | +41,014 | 0.95% | 139,899,224 |
| 2019-12-23 | 2019-12-19 | 13.714 | 10,700,604 | +2,422 | 0.94% | 146,751,210 |
| 2019-12-20 | 2019-12-18 | 13.932 | 10,698,182 | -1,376 | 0.94% | 149,049,935 |
| 2019-12-19 | 2019-12-17 | 13.950 | 10,699,558 | -25,874 | 0.94% | 149,263,460 |
| 2019-12-18 | 2019-12-16 | 14.078 | 10,725,432 | -3,259 | 0.95% | 150,988,177 |
| 2019-12-17 | 2019-12-13 | 13.769 | 10,728,691 | -7,267 | 0.95% | 147,721,051 |
| 2019-12-16 | 2019-12-12 | 13.496 | 10,735,958 | +60,777 | 0.95% | 144,895,889 |
| 2019-12-13 | 2019-12-11 | 13.424 | 10,675,181 | +551 | 0.94% | 143,299,981 |
| 2019-12-12 | 2019-12-10 | 13.642 | 10,674,630 | -24,443 | 0.94% | 145,619,392 |
| 2019-12-11 | 2019-12-09 | 13.442 | 10,699,073 | +35,013 | 0.94% | 143,815,043 |
| 2019-12-10 | 2019-12-06 | 13.079 | 10,664,060 | +138,180 | 0.94% | 139,470,232 |
| 2019-12-09 | 2019-12-05 | 12.697 | 10,525,880 | +5,506 | 0.93% | 133,647,868 |
| 2019-12-06 | 2019-12-04 | 12.752 | 10,520,374 | -3,579 | 0.93% | 134,151,254 |
| 2019-12-05 | 2019-12-03 | 12.752 | 10,523,953 | +106,086 | 0.93% | 134,196,892 |
| 2019-12-04 | 2019-12-02 | 12.479 | 10,417,867 | -60,172 | 0.92% | 130,005,580 |
| 2019-12-03 | 2019-11-29 | 12.279 | 10,478,039 | -126,620 | 0.92% | 128,662,846 |
| 2019-12-02 | 2019-11-28 | 12.752 | 10,604,659 | -16,296 | 0.94% | 135,226,020 |
| 2019-11-29 | 2019-11-27 | 12.479 | 10,620,955 | -12,441 | 0.94% | 132,539,935 |
| 2019-11-28 | 2019-11-26 | 12.788 | 10,633,396 | +56,869 | 0.94% | 135,978,765 |
| 2019-11-27 | 2019-11-25 | 12.534 | 10,576,527 | +19,708 | 0.93% | 132,561,869 |
| 2019-11-26 | 2019-11-22 | 12.297 | 10,556,819 | -19,764 | 0.93% | 129,821,969 |
| 2019-11-25 | 2019-11-21 | 12.388 | 10,576,583 | -12,827 | 0.93% | 131,025,614 |
| 2019-11-22 | 2019-11-20 | 12.643 | 10,589,410 | -43,381 | 0.93% | 133,877,455 |
| 2019-11-21 | 2019-11-19 | 12.534 | 10,632,791 | -3,578 | 0.94% | 133,267,059 |
| 2019-11-20 | 2019-11-18 | 12.534 | 10,636,369 | -117,811 | 0.94% | 133,311,904 |
| 2019-11-19 | 2019-11-15 | 12.770 | 10,754,180 | -50,758 | 0.95% | 137,327,993 |
| 2019-11-18 | 2019-11-14 | 12.352 | 10,804,938 | -47,290 | 0.95% | 133,462,003 |
| 2019-11-15 | 2019-11-13 | 12.733 | 10,852,228 | -63,971 | 0.96% | 138,185,786 |
| 2019-11-14 | 2019-11-12 | 12.770 | 10,916,199 | -95,515 | 0.96% | 139,396,932 |
| 2019-11-13 | 2019-11-11 | 12.534 | 11,011,714 | -121,696 | 0.97% | 138,016,325 |
| 2019-11-12 | 2019-11-08 | 12.951 | 11,133,410 | -67,947 | 0.98% | 144,193,000 |
| 2019-11-11 | 2019-11-07 | 12.770 | 11,201,357 | -94,745 | 0.99% | 143,038,323 |
| 2019-11-08 | 2019-11-06 | 12.370 | 11,296,102 | -8,808 | 1.00% | 139,734,023 |
| 2019-11-07 | 2019-11-05 | 12.279 | 11,304,910 | -15,690 | 1.00% | 138,816,232 |
| 2019-11-06 | 2019-11-04 | 12.370 | 11,320,600 | -115,169 | 1.00% | 140,037,066 |
| 2019-11-05 | 2019-11-01 | 12.425 | 11,435,769 | -75,862 | 1.01% | 142,084,899 |
| 2019-11-04 | 2019-10-31 | 12.552 | 11,511,631 | +8,258 | 1.02% | 144,491,185 |
| 2019-11-01 | 2019-10-30 | 12.643 | 11,503,373 | -26,975 | 1.01% | 145,432,305 |
| 2019-10-31 | 2019-10-29 | 12.879 | 11,530,348 | -27,416 | 1.02% | 148,496,117 |
| 2019-10-30 | 2019-10-28 | 13.060 | 11,557,764 | -40,354 | 1.02% | 150,948,624 |
| 2019-10-29 | 2019-10-25 | 12.915 | 11,598,118 | +15,085 | 1.02% | 149,790,258 |
| 2019-10-28 | 2019-10-24 | 13.169 | 11,583,033 | +20,975 | 1.02% | 152,541,055 |
| 2019-10-25 | 2019-10-23 | 12.824 | 11,562,058 | +17,561 | 1.02% | 148,274,439 |
| 2019-10-24 | 2019-10-22 | 12.951 | 11,544,497 | -23,067 | 1.02% | 149,517,143 |
| 2019-10-23 | 2019-10-21 | 12.879 | 11,567,564 | -68,374 | 1.02% | 148,975,411 |
| 2019-10-22 | 2019-10-18 | 13.060 | 11,635,938 | -400,832 | 1.03% | 151,969,605 |
| 2019-10-21 | 2019-10-17 | 13.006 | 12,036,770 | -80,743 | 1.06% | 156,548,687 |
| 2019-10-18 | 2019-10-16 | 12.788 | 12,117,513 | +62,869 | 1.07% | 154,957,499 |
| 2019-10-17 | 2019-10-15 | 13.006 | 12,054,644 | +15,525 | 1.06% | 156,781,154 |
| 2019-10-16 | 2019-10-14 | 13.133 | 12,039,119 | -24,223 | 1.06% | 158,110,041 |
| 2019-10-15 | 2019-10-11 | 12.643 | 12,063,342 | +117,811 | 1.06% | 152,511,758 |
| 2019-10-14 | 2019-10-10 | 11.952 | 11,945,531 | +31,820 | 1.05% | 142,776,851 |
| 2019-10-11 | 2019-10-09 | 12.025 | 11,913,711 | -76,026 | 1.05% | 143,262,161 |
| 2019-10-10 | 2019-10-08 | 12.297 | 11,989,737 | -478,843 | 1.06% | 147,443,208 |
| 2019-10-09 | 2019-10-04 | 12.225 | 12,468,580 | -86,648 | 1.10% | 152,425,808 |
| 2019-10-08 | 2019-10-03 | 12.043 | 12,555,228 | -37,721 | 1.11% | 151,204,452 |
| 2019-10-04 | 2019-10-02 | 12.261 | 12,592,949 | -51,804 | 1.11% | 154,403,686 |
| 2019-10-03 | 2019-09-30 | 12.370 | 12,644,753 | -8,203 | 1.12% | 156,416,984 |
| 2019-10-02 | 2019-09-27 | 11.916 | 12,652,956 | -37,986 | 1.12% | 150,772,551 |
| 2019-09-30 | 2019-09-26 | 11.916 | 12,690,942 | -135,263 | 1.12% | 151,225,192 |
| 2019-09-27 | 2019-09-25 | 12.116 | 12,826,205 | -134,217 | 1.13% | 155,399,800 |
| 2019-09-26 | 2019-09-24 | 12.279 | 12,960,422 | -36,004 | 1.14% | 159,144,738 |
| 2019-09-25 | 2019-09-23 | 12.479 | 12,996,426 | -39,913 | 1.15% | 162,183,669 |
| 2019-09-24 | 2019-09-20 | 12.297 | 13,036,339 | -199,134 | 1.15% | 160,313,745 |
| 2019-09-23 | 2019-09-19 | 12.515 | 13,235,473 | -13,047 | 1.17% | 165,647,595 |
| 2019-09-20 | 2019-09-18 | 12.643 | 13,248,520 | -15,195 | 1.17% | 167,495,464 |
| 2019-09-19 | 2019-09-17 | 12.552 | 13,263,715 | -15,139 | 1.17% | 166,482,916 |
| 2019-09-18 | 2019-09-16 | 12.861 | 13,278,854 | +2,037 | 1.17% | 170,773,429 |
| 2019-09-17 | 2019-09-13 | 12.661 | 13,276,817 | +104,048 | 1.17% | 168,094,380 |
| 2019-09-16 | 2019-09-12 | 12.570 | 13,172,769 | +2,643 | 1.16% | 165,580,663 |
| 2019-09-13 | 2019-09-11 | 12.370 | 13,170,126 | -165 | 1.16% | 162,915,906 |
| 2019-09-12 | 2019-09-10 | 12.770 | 13,170,291 | +767,425 | 1.16% | 168,181,082 |
| 2019-09-11 | 2019-09-09 | 12.497 | 12,402,866 | -17,671 | 1.09% | 155,001,869 |
| 2019-09-10 | 2019-09-06 | 12.806 | 12,420,537 | +97,937 | 1.10% | 159,058,153 |
| 2019-09-09 | 2019-09-05 | 12.824 | 12,322,600 | -1,541 | 1.09% | 158,027,802 |
| 2019-09-06 | 2019-09-04 | 12.752 | 12,324,141 | -145,998 | 1.09% | 157,152,110 |
| 2019-09-05 | 2019-09-03 | 12.570 | 12,470,139 | +110,654 | 1.10% | 156,748,659 |
| 2019-09-04 | 2019-09-02 | 12.715 | 12,359,485 | -34,627 | 1.09% | 157,153,791 |
| 2019-09-03 | 2019-08-30 | 13.060 | 12,394,112 | -85,331 | 1.09% | 161,871,635 |
| 2019-09-02 | 2019-08-29 | 12.388 | 12,479,443 | -573,753 | 1.10% | 154,598,766 |
| 2019-08-30 | 2019-08-28 | 12.824 | 13,053,196 | +48,281 | 1.15% | 167,397,129 |
| 2019-08-29 | 2019-08-27 | 12.951 | 13,004,915 | -3,909 | 1.15% | 168,431,569 |
| 2019-08-28 | 2019-08-26 | 13.060 | 13,008,824 | -35,288 | 1.15% | 169,899,998 |
| 2019-08-27 | 2019-08-23 | 13.278 | 13,044,112 | -51,474 | 1.15% | 173,204,169 |
| 2019-08-26 | 2019-08-22 | 13.060 | 13,095,586 | +991 | 1.15% | 171,033,142 |
| 2019-08-23 | 2019-08-21 | 12.970 | 13,094,595 | -250,542 | 1.15% | 169,830,907 |
| 2019-08-22 | 2019-08-20 | 12.715 | 13,345,137 | -174,955 | 1.18% | 169,686,590 |
| 2019-08-21 | 2019-08-19 | 12.697 | 13,520,092 | -30,664 | 1.19% | 171,665,597 |
| 2019-08-20 | 2019-08-16 | 12.261 | 13,550,756 | -95,846 | 1.19% | 166,147,474 |
| 2019-08-19 | 2019-08-15 | 12.316 | 13,646,602 | -19,874 | 1.20% | 168,066,310 |
| 2019-08-16 | 2019-08-14 | 12.043 | 13,666,476 | -15,910 | 1.21% | 164,587,375 |
| 2019-08-15 | 2019-08-13 | 12.025 | 13,682,386 | +31,931 | 1.21% | 164,530,446 |
| 2019-08-14 | 2019-08-12 | 12.406 | 13,650,455 | -3,964 | 1.20% | 169,353,539 |
| 2019-08-13 | 2019-08-09 | 12.552 | 13,654,419 | -290,455 | 1.20% | 171,386,938 |
| 2019-08-12 | 2019-08-08 | 12.715 | 13,944,874 | -442,839 | 1.23% | 177,312,389 |
| 2019-08-09 | 2019-08-07 | 12.534 | 14,387,713 | -40,078 | 1.27% | 180,329,718 |
| 2019-08-08 | 2019-08-06 | 12.443 | 14,427,791 | +996,112 | 1.27% | 179,521,662 |
| 2019-08-07 | 2019-08-05 | 12.752 | 13,431,679 | -62,319 | 1.18% | 171,274,955 |
| 2019-08-06 | 2019-08-02 | 12.824 | 13,493,998 | +98,489 | 1.19% | 173,050,074 |
| 2019-08-05 | 2019-08-01 | 13.351 | 13,395,509 | -42,005 | 1.18% | 178,843,436 |
| 2019-08-02 | 2019-07-31 | 13.514 | 13,437,514 | +69,365 | 1.18% | 181,601,032 |
| 2019-08-01 | 2019-07-30 | 13.297 | 13,368,149 | +123,666 | 1.18% | 177,749,671 |
| 2019-07-31 | 2019-07-29 | 13.424 | 13,244,483 | -51,749 | 1.17% | 177,789,412 |
| 2019-07-30 | 2019-07-26 | 13.405 | 13,296,232 | -144,567 | 1.17% | 178,242,552 |
| 2019-07-29 | 2019-07-25 | 13.569 | 13,440,799 | -27,654 | 1.19% | 182,377,868 |
| 2019-07-26 | 2019-07-24 | 13.569 | 13,468,453 | -46,376 | 1.19% | 182,753,104 |
| 2019-07-25 | 2019-07-23 | 13.424 | 13,514,829 | -34,573 | 1.19% | 181,418,445 |
| 2019-07-24 | 2019-07-22 | 13.297 | 13,549,402 | -3,028 | 1.19% | 180,159,702 |
| 2019-07-23 | 2019-07-19 | 13.551 | 13,552,430 | -5,615 | 1.20% | 183,646,411 |
| 2019-07-22 | 2019-07-18 | 13.315 | 13,558,045 | -42,390 | 1.20% | 180,520,901 |
| 2019-07-19 | 2019-07-17 | 13.460 | 13,600,435 | -1,376 | 1.20% | 183,061,684 |
| 2019-07-18 | 2019-07-16 | 13.551 | 13,601,811 | -1,707 | 1.20% | 184,315,564 |
| 2019-07-17 | 2019-07-15 | 13.551 | 13,603,518 | -9,084 | 1.20% | 184,338,695 |
| 2019-07-16 | 2019-07-12 | 13.533 | 13,612,602 | -23,232 | 1.20% | 184,214,523 |
| 2019-07-15 | 2019-07-11 | 13.642 | 13,635,834 | -66,613 | 1.20% | 186,015,052 |
| 2019-07-12 | 2019-07-10 | 13.932 | 13,702,447 | -31,600 | 1.21% | 190,906,160 |
| 2019-07-11 | 2019-07-09 | 14.078 | 13,734,047 | -122,953 | 1.21% | 193,342,210 |
| 2019-07-10 | 2019-07-08 | 13.696 | 13,857,000 | -2,257 | 1.22% | 189,787,239 |
| 2019-07-09 | 2019-07-05 | 13.969 | 13,859,257 | -21,966 | 1.22% | 193,594,375 |
| 2019-07-08 | 2019-07-04 | 13.787 | 13,881,223 | +31,776 | 1.22% | 191,379,737 |
| 2019-07-05 | 2019-07-03 | 14.259 | 13,849,447 | -361,471 | 1.22% | 197,482,463 |
| 2019-07-04 | 2019-07-02 | 14.132 | 14,210,918 | -151,689 | 1.25% | 200,829,810 |
| 2019-07-03 | 2019-06-28 | 14.277 | 14,362,607 | -218,942 | 1.27% | 205,060,621 |
| 2019-07-02 | 2019-06-27 | 14.477 | 14,581,549 | +1,150,864 | 1.29% | 211,100,095 |
| 2019-06-28 | 2019-06-26 | 13.969 | 13,430,685 | +1,951,587 | 1.18% | 187,607,825 |
| 2019-06-27 | 2019-06-25 | 13.987 | 11,479,098 | -65,016 | 1.21% | 160,555,407 |
| 2019-06-26 | 2019-06-24 | 14.277 | 11,544,114 | -152,109 | 1.22% | 164,819,882 |
| 2019-06-25 | 2019-06-21 | 14.840 | 11,696,223 | -1,354,778 | 1.24% | 173,577,785 |
| 2019-06-24 | 2019-06-20 | 13.769 | 13,051,001 | -131,574 | 1.38% | 179,696,441 |
| 2019-06-21 | 2019-06-19 | 13.569 | 13,182,575 | -106,411 | 1.39% | 178,874,033 |
| 2019-06-20 | 2019-06-18 | 13.042 | 13,288,986 | -235,347 | 1.41% | 173,317,627 |
| 2019-06-19 | 2019-06-17 | 12.988 | 13,524,333 | -59,512 | 1.43% | 175,650,077 |
| 2019-06-18 | 2019-06-14 | 13.060 | 13,583,845 | -138,125 | 1.44% | 177,409,983 |
| 2019-06-17 | 2019-06-13 | 12.770 | 13,721,970 | -46,574 | 1.45% | 175,225,875 |
| 2019-06-14 | 2019-06-12 | 12.897 | 13,768,544 | +1,194,739 | 1.46% | 177,571,315 |
| 2019-06-13 | 2019-06-11 | 13.115 | 12,573,805 | -360,370 | 1.33% | 164,903,686 |
| 2019-06-12 | 2019-06-10 | 12.752 | 12,934,175 | +112,093 | 1.37% | 164,931,000 |
| 2019-06-11 | 2019-06-06 | 12.207 | 12,822,082 | +306,365 | 1.36% | 156,514,389 |
| 2019-06-10 | 2019-06-05 | 12.116 | 12,515,717 | +2,693,091 | 1.32% | 151,637,988 |
| 2019-06-06 | 2019-06-04 | 19.786 | 9,822,626 | +771 | 1.04% | 194,346,744 |
| 2019-06-05 | 2019-06-03 | 19.974 | 9,821,855 | +2,252,059 | 1.04% | 196,182,266 |
| 2019-06-04 | 2019-05-31 | 20.327 | 7,569,796 | -238,394 | 1.04% | 153,874,037 |
| 2019-06-03 | 2019-05-30 | 20.304 | 7,808,190 | -46,870 | 1.07% | 158,536,043 |
| 2019-05-31 | 2019-05-29 | 20.210 | 7,855,060 | +118,874 | 1.08% | 158,747,601 |
| 2019-05-30 | 2019-05-28 | 20.327 | 7,736,186 | +295,485 | 1.06% | 157,256,307 |
| 2019-05-29 | 2019-05-27 | 20.210 | 7,440,701 | -94,242 | 1.02% | 150,373,572 |
| 2019-05-28 | 2019-05-24 | 20.422 | 7,534,943 | +13,926 | 1.03% | 153,875,488 |
| 2019-05-27 | 2019-05-23 | 20.280 | 7,521,017 | -35,616 | 1.03% | 152,528,183 |
| 2019-05-24 | 2019-05-22 | 20.398 | 7,556,633 | -44,790 | 1.04% | 154,140,441 |
| 2019-05-23 | 2019-05-21 | 20.351 | 7,601,423 | -6,665 | 1.04% | 154,695,977 |
| 2019-05-22 | 2019-05-20 | 20.139 | 7,608,088 | +61,092 | 1.04% | 153,218,786 |
| 2019-05-21 | 2019-05-17 | 20.751 | 7,546,996 | +266,831 | 1.04% | 156,610,330 |
| 2019-05-20 | 2019-05-16 | 21.387 | 7,280,165 | +7,854 | 1.00% | 155,703,167 |
| 2019-05-17 | 2019-05-15 | 21.293 | 7,272,311 | -5,350 | 1.00% | 154,850,014 |
| 2019-05-16 | 2019-05-14 | 20.940 | 7,277,661 | -45,087 | 1.00% | 152,392,628 |
| 2019-05-15 | 2019-05-10 | 20.916 | 7,322,748 | +49,206 | 1.00% | 153,164,258 |
| 2019-05-14 | 2019-05-09 | 20.233 | 7,273,542 | -26,705 | 1.00% | 147,166,679 |
| 2019-05-10 | 2019-05-08 | 20.963 | 7,300,247 | +16,473 | 1.00% | 153,037,526 |
| 2019-05-09 | 2019-05-07 | 21.505 | 7,283,774 | +82,108 | 1.00% | 156,638,175 |
| 2019-05-08 | 2019-05-06 | 21.058 | 7,201,666 | +34,983 | 0.99% | 151,649,461 |
| 2019-05-07 | 2019-05-03 | 22.777 | 7,166,683 | +8,831 | 0.98% | 163,235,662 |
| 2019-05-06 | 2019-05-02 | 23.295 | 7,157,852 | +40,247 | 0.98% | 166,743,680 |
| 2019-05-03 | 2019-04-30 | 23.295 | 7,117,605 | +807 | 0.98% | 165,806,117 |
| 2019-05-02 | 2019-04-29 | 23.366 | 7,116,798 | +15,326 | 0.98% | 166,290,212 |
| 2019-04-30 | 2019-04-26 | 23.696 | 7,101,472 | +135,644 | 0.97% | 168,273,890 |
| 2019-04-29 | 2019-04-25 | 23.437 | 6,965,828 | +11,760 | 0.96% | 163,254,892 |
| 2019-04-26 | 2019-04-24 | 24.544 | 6,954,068 | -340,573 | 0.95% | 170,677,796 |
| 2019-04-25 | 2019-04-23 | 24.496 | 7,294,641 | +13,798 | 1.00% | 178,693,040 |
| 2019-04-24 | 2019-04-18 | 25.156 | 7,280,843 | -279,736 | 1.00% | 183,156,904 |
| 2019-04-23 | 2019-04-17 | 25.062 | 7,560,579 | +64,744 | 1.04% | 189,481,607 |
| 2019-04-18 | 2019-04-16 | 25.109 | 7,495,835 | +219,238 | 1.03% | 188,212,125 |
| 2019-04-17 | 2019-04-15 | 24.732 | 7,276,597 | +180,094 | 1.00% | 179,964,978 |
| 2019-04-16 | 2019-04-12 | 25.580 | 7,096,503 | -4,457 | 0.97% | 181,528,405 |
| 2019-04-15 | 2019-04-11 | 25.439 | 7,100,960 | +7,090 | 0.97% | 180,638,866 |
| 2019-04-12 | 2019-04-10 | 25.816 | 7,093,870 | +11,293 | 0.97% | 183,131,965 |
| 2019-04-11 | 2019-04-09 | 26.192 | 7,082,577 | +27,893 | 0.97% | 185,509,633 |
| 2019-04-10 | 2019-04-08 | 26.004 | 7,054,684 | -29,846 | 0.97% | 183,449,703 |
| 2019-04-09 | 2019-04-04 | 26.051 | 7,084,530 | +121,506 | 0.97% | 184,559,560 |
| 2019-04-08 | 2019-04-03 | 25.816 | 6,963,024 | -25,940 | 0.96% | 179,754,107 |
| 2019-04-04 | 2019-04-02 | 24.308 | 6,988,964 | -125,497 | 0.96% | 169,888,067 |
| 2019-04-03 | 2019-04-01 | 24.120 | 7,114,461 | -127,281 | 0.98% | 171,598,045 |
| 2019-04-02 | 2019-03-29 | 23.649 | 7,241,742 | +5,944 | 0.99% | 171,256,529 |
| 2019-04-01 | 2019-03-28 | 21.717 | 7,235,798 | +5,222 | 0.99% | 157,140,355 |
| 2019-03-29 | 2019-03-27 | 20.846 | 7,230,576 | +23,478 | 0.99% | 150,725,433 |
| 2019-03-28 | 2019-03-26 | 20.445 | 7,207,098 | +7,005 | 0.99% | 147,350,132 |
| 2019-03-27 | 2019-03-25 | 20.634 | 7,200,093 | -25,685 | 0.99% | 148,563,659 |
| 2019-03-26 | 2019-03-22 | 20.987 | 7,225,778 | +24,496 | 0.99% | 151,646,606 |
| 2019-03-25 | 2019-03-21 | 21.387 | 7,201,282 | +16,260 | 0.99% | 154,016,072 |
| 2019-03-22 | 2019-03-20 | 21.293 | 7,185,022 | +6,581 | 0.99% | 152,991,361 |
| 2019-03-21 | 2019-03-19 | 21.552 | 7,178,441 | -67,716 | 0.99% | 154,711,147 |
| 2019-03-20 | 2019-03-18 | 21.670 | 7,246,157 | -83,467 | 0.99% | 157,023,966 |
| 2019-03-19 | 2019-03-15 | 21.340 | 7,329,624 | -205,949 | 1.01% | 156,415,674 |
| 2019-03-18 | 2019-03-14 | 21.458 | 7,535,573 | +8,279 | 1.03% | 161,698,143 |
| 2019-03-15 | 2019-03-13 | 21.764 | 7,527,294 | -23,181 | 1.03% | 163,825,396 |
| 2019-03-14 | 2019-03-12 | 22.094 | 7,550,475 | -75,952 | 1.04% | 166,819,758 |
| 2019-03-13 | 2019-03-11 | 22.494 | 7,626,427 | -89,495 | 1.05% | 171,551,636 |
| 2019-03-12 | 2019-03-08 | 21.599 | 7,715,922 | -39,186 | 1.06% | 166,658,527 |
| 2019-03-11 | 2019-03-07 | 22.259 | 7,755,108 | -57,654 | 1.06% | 172,619,571 |
| 2019-03-08 | 2019-03-06 | 22.918 | 7,812,762 | -166,044 | 1.07% | 179,055,560 |
| 2019-03-07 | 2019-03-05 | 23.154 | 7,978,806 | -33,921 | 1.09% | 184,740,366 |
| 2019-03-06 | 2019-03-04 | 22.094 | 8,012,727 | -81,939 | 1.10% | 177,032,727 |
| 2019-03-05 | 2019-03-01 | 21.929 | 8,094,666 | -95,566 | 1.11% | 177,508,433 |
| 2019-03-04 | 2019-02-28 | 20.916 | 8,190,232 | -40,078 | 1.12% | 171,308,750 |
| 2019-03-01 | 2019-02-27 | 21.034 | 8,230,310 | -34,770 | 1.13% | 173,116,326 |
| 2019-02-28 | 2019-02-26 | 21.646 | 8,265,080 | +14,434 | 1.13% | 178,909,313 |
| 2019-02-27 | 2019-02-25 | 22.212 | 8,250,646 | +6,029 | 1.13% | 183,260,987 |
| 2019-02-26 | 2019-02-22 | 21.670 | 8,244,617 | -1,741 | 1.13% | 178,660,559 |
| 2019-02-25 | 2019-02-21 | 20.916 | 8,246,358 | +15,963 | 1.13% | 172,482,694 |
| 2019-02-22 | 2019-02-20 | 21.105 | 8,230,395 | +399,333 | 1.13% | 173,699,698 |
| 2019-02-21 | 2019-02-19 | 20.539 | 7,831,062 | +108,381 | 1.07% | 160,844,984 |
| 2019-02-20 | 2019-02-18 | 20.610 | 7,722,681 | -15,114 | 1.06% | 159,164,615 |
| 2019-02-19 | 2019-02-15 | 19.880 | 7,737,795 | +60,210 | 1.06% | 153,826,104 |
| 2019-02-18 | 2019-02-14 | 20.374 | 7,677,585 | -19,615 | 1.05% | 156,426,784 |
| 2019-02-15 | 2019-02-13 | 20.728 | 7,697,200 | +9,723 | 1.06% | 159,545,963 |
| 2019-02-14 | 2019-02-12 | 20.398 | 7,687,477 | -35,620 | 1.05% | 156,809,401 |
| 2019-02-13 | 2019-02-11 | 19.715 | 7,723,097 | -73,023 | 1.06% | 152,260,525 |
| 2019-02-12 | 2019-02-08 | 19.786 | 7,796,120 | +98,708 | 1.07% | 154,251,067 |
| 2019-02-11 | 2019-02-04 | 20.162 | 7,697,412 | +102,444 | 1.06% | 155,198,984 |
| 2019-02-08 | 2019-01-31 | 19.739 | 7,594,968 | +21,822 | 1.04% | 149,913,361 |
| 2019-02-01 | 2019-01-30 | 19.032 | 7,573,146 | -525,084 | 1.04% | 144,131,221 |
| 2019-01-31 | 2019-01-29 | 19.197 | 8,098,230 | +32,223 | 1.11% | 155,459,795 |
| 2019-01-30 | 2019-01-28 | 19.456 | 8,066,007 | -82,023 | 1.11% | 156,931,099 |
| 2019-01-29 | 2019-01-25 | 19.315 | 8,148,030 | +5,137 | 1.12% | 157,375,400 |
| 2019-01-28 | 2019-01-24 | 19.786 | 8,142,893 | +48,738 | 1.12% | 161,112,186 |
| 2019-01-25 | 2019-01-23 | 19.338 | 8,094,155 | -1,443 | 1.11% | 156,525,482 |
| 2019-01-24 | 2019-01-22 | 19.244 | 8,095,598 | +7,812 | 1.11% | 155,790,642 |
| 2019-01-23 | 2019-01-21 | 19.597 | 8,087,786 | +11,760 | 1.11% | 158,497,842 |
| 2019-01-22 | 2019-01-18 | 19.432 | 8,076,026 | -33,837 | 1.11% | 156,935,802 |
| 2019-01-21 | 2019-01-17 | 19.456 | 8,109,863 | -8,746 | 1.11% | 157,784,356 |
| 2019-01-18 | 2019-01-16 | 19.173 | 8,118,609 | -8,788 | 1.11% | 155,659,778 |
| 2019-01-17 | 2019-01-15 | 18.631 | 8,127,397 | +18,044 | 1.12% | 151,425,262 |
| 2019-01-16 | 2019-01-14 | 18.184 | 8,109,353 | +17,873 | 1.11% | 147,459,882 |
| 2019-01-15 | 2019-01-11 | 18.561 | 8,091,480 | +55,319 | 1.11% | 150,184,308 |
| 2019-01-14 | 2019-01-10 | 18.467 | 8,036,161 | +110,044 | 1.10% | 148,400,398 |
| 2019-01-11 | 2019-01-09 | 17.948 | 7,926,117 | -254,094 | 1.09% | 142,260,990 |
| 2019-01-10 | 2019-01-08 | 17.784 | 8,180,211 | -117,813 | 1.12% | 145,472,812 |
| 2019-01-09 | 2019-01-07 | 17.760 | 8,298,024 | +1,104 | 1.14% | 147,372,485 |
| 2019-01-08 | 2019-01-04 | 17.407 | 8,296,920 | -108,091 | 1.14% | 144,421,455 |
| 2019-01-07 | 2019-01-03 | 17.124 | 8,405,011 | -83,212 | 1.15% | 143,927,265 |
| 2019-01-04 | 2019-01-02 | 17.265 | 8,488,223 | -51,922 | 1.16% | 146,551,791 |
| 2019-01-03 | 2018-12-31 | 17.713 | 8,540,145 | -34,898 | 1.17% | 151,270,228 |
| 2019-01-02 | 2018-12-27 | 17.407 | 8,575,043 | -45,937 | 1.18% | 149,262,641 |
| 2018-12-28 | 2018-12-24 | 17.524 | 8,620,980 | -370,685 | 1.18% | 151,077,555 |
| 2018-12-27 | 2018-12-20 | 18.255 | 8,991,665 | +51,286 | 1.23% | 164,139,156 |
| 2018-12-21 | 2018-12-19 | 18.443 | 8,940,379 | -12,142 | 1.23% | 164,887,627 |
| 2018-12-20 | 2018-12-18 | 18.396 | 8,952,521 | -29,294 | 1.23% | 164,689,821 |
| 2018-12-19 | 2018-12-17 | 19.315 | 8,981,815 | +14,434 | 1.23% | 173,479,568 |
| 2018-12-18 | 2018-12-14 | 19.220 | 8,967,381 | +109,534 | 1.23% | 172,355,901 |
| 2018-12-17 | 2018-12-13 | 19.338 | 8,857,847 | -25,940 | 1.22% | 171,293,825 |
| 2018-12-14 | 2018-12-12 | 18.820 | 8,883,787 | +364,423 | 1.22% | 167,191,923 |
| 2018-12-13 | 2018-12-11 | 18.961 | 8,519,364 | +93,911 | 1.17% | 161,537,527 |
| 2018-12-12 | 2018-12-10 | 18.773 | 8,425,453 | +569,747 | 1.16% | 158,169,214 |
| 2018-12-11 | 2018-12-07 | 19.291 | 7,855,706 | -144,942 | 1.08% | 151,544,263 |
| 2018-12-10 | 2018-12-06 | 19.362 | 8,000,648 | -63,682 | 1.10% | 154,905,685 |
| 2018-12-07 | 2018-12-05 | 20.327 | 8,064,330 | -451,566 | 1.11% | 163,926,612 |
| 2018-12-06 | 2018-12-04 | 20.610 | 8,515,896 | +1,040,380 | 1.17% | 175,512,793 |
| 2018-12-05 | 2018-12-03 | 20.398 | 7,475,516 | -142,097 | 1.03% | 152,485,814 |
| 2018-12-04 | 2018-11-30 | 19.786 | 7,617,613 | +296,871 | 1.05% | 150,719,195 |
| 2018-12-03 | 2018-11-29 | 19.291 | 7,320,742 | -154,336 | 1.00% | 141,224,283 |
| 2018-11-30 | 2018-11-28 | 19.527 | 7,475,078 | -39,769 | 1.03% | 145,962,279 |
| 2018-11-29 | 2018-11-27 | 18.867 | 7,514,847 | +201,747 | 1.03% | 141,782,632 |
| 2018-11-28 | 2018-11-26 | 18.514 | 7,313,100 | -394,345 | 1.00% | 135,392,446 |
| 2018-11-27 | 2018-11-23 | 18.160 | 7,707,445 | -45,512 | 1.06% | 139,970,073 |
| 2018-11-26 | 2018-11-22 | 18.914 | 7,752,957 | +950,739 | 1.06% | 146,640,285 |
| 2018-11-23 | 2018-11-21 | 19.079 | 6,802,218 | -99,599 | 0.93% | 129,779,453 |
| 2018-11-22 | 2018-11-20 | 18.749 | 6,901,817 | -699,193 | 0.95% | 129,403,756 |
| 2018-11-21 | 2018-11-19 | 19.456 | 7,601,010 | -52,517 | 1.04% | 147,884,183 |
| 2018-11-20 | 2018-11-16 | 18.961 | 7,653,527 | +159,421 | 1.05% | 145,120,202 |
| 2018-11-19 | 2018-11-15 | 19.150 | 7,494,106 | +1,203,007 | 1.03% | 143,509,533 |
| 2018-11-16 | 2018-11-14 | 18.843 | 6,291,099 | -2,765,926 | 0.86% | 118,545,994 |
| 2018-11-15 | 2018-11-13 | 18.207 | 9,057,025 | -2,500,268 | 1.24% | 164,905,612 |
| 2018-11-14 | 2018-11-12 | 17.501 | 11,557,293 | -4,667,596 | 1.59% | 202,262,473 |
| 2018-11-13 | 2018-11-09 | 16.936 | 16,224,889 | +1,224,234 | 2.23% | 274,777,394 |
| 2018-11-12 | 2018-11-08 | 17.383 | 15,000,655 | -44,747 | 2.06% | 260,757,591 |
| 2018-11-09 | 2018-11-07 | 17.760 | 15,045,402 | -143,838 | 2.06% | 267,205,576 |
| 2018-11-08 | 2018-11-06 | 17.995 | 15,189,240 | -34,923 | 2.08% | 273,337,853 |
| 2018-11-07 | 2018-11-05 | 17.901 | 15,224,163 | +5,901 | 2.09% | 272,531,931 |
| 2018-11-06 | 2018-11-02 | 18.043 | 15,218,262 | -6,112,512 | 2.09% | 274,577,029 |
| 2018-11-05 | 2018-11-01 | 16.488 | 21,330,774 | -1,001,345 | 2.93% | 351,702,155 |
| 2018-11-02 | 2018-10-31 | 16.300 | 22,332,119 | -465,775 | 3.06% | 364,004,207 |
| 2018-11-01 | 2018-10-30 | 16.441 | 22,797,894 | -197,968 | 3.13% | 374,818,077 |
| 2018-10-31 | 2018-10-29 | 16.323 | 22,995,862 | -260,632 | 3.16% | 375,364,592 |
| 2018-10-30 | 2018-10-26 | 16.488 | 23,256,494 | -350,509 | 3.19% | 383,453,458 |
| 2018-10-29 | 2018-10-25 | 16.088 | 23,607,003 | -657,035 | 3.24% | 379,779,864 |
| 2018-10-26 | 2018-10-24 | 16.535 | 24,264,038 | -447,052 | 3.33% | 401,208,906 |
| 2018-10-25 | 2018-10-23 | 16.629 | 24,711,090 | -435,504 | 3.39% | 410,929,177 |
| 2018-10-24 | 2018-10-22 | 17.548 | 25,146,594 | +552,714 | 3.45% | 441,271,438 |
| 2018-10-23 | 2018-10-19 | 17.195 | 24,593,880 | -29,804 | 3.37% | 422,883,057 |
| 2018-10-22 | 2018-10-18 | 16.936 | 24,623,684 | -117,218 | 3.38% | 417,015,593 |
| 2018-10-19 | 2018-10-16 | 17.477 | 24,740,902 | -3,303 | 3.39% | 432,404,106 |
| 2018-10-18 | 2018-10-15 | 17.100 | 24,744,205 | -163,621 | 3.40% | 423,136,511 |
| 2018-10-16 | 2018-10-12 | 17.312 | 24,907,826 | -307,503 | 3.42% | 431,214,680 |
| 2018-10-15 | 2018-10-11 | 17.124 | 25,215,329 | -1,049,277 | 3.46% | 431,786,863 |
| 2018-10-12 | 2018-10-10 | 18.231 | 26,264,606 | +19,869 | 3.60% | 478,830,964 |
| 2018-10-11 | 2018-10-09 | 18.302 | 26,244,737 | -389,652 | 3.60% | 480,323,261 |
| 2018-10-10 | 2018-10-08 | 18.160 | 26,634,389 | -376,938 | 3.65% | 483,690,427 |
| 2018-10-09 | 2018-10-05 | 18.467 | 27,011,327 | -95,354 | 3.71% | 498,806,792 |
| 2018-10-08 | 2018-10-04 | 19.150 | 27,106,681 | -69,414 | 3.72% | 519,083,550 |
| 2018-10-05 | 2018-10-03 | 19.456 | 27,176,095 | -142,904 | 3.73% | 528,734,288 |
| 2018-10-04 | 2018-10-02 | 19.150 | 27,318,999 | -78,627 | 3.75% | 523,149,366 |
| 2018-10-03 | 2018-09-28 | 19.550 | 27,397,626 | -73,404 | 3.76% | 535,625,692 |
| 2018-10-02 | 2018-09-27 | 19.786 | 27,471,030 | -123,078 | 3.77% | 543,531,357 |
| 2018-09-28 | 2018-09-26 | 19.998 | 27,594,108 | -495,026 | 3.79% | 551,816,173 |
| 2018-09-27 | 2018-09-24 | 19.691 | 28,089,134 | -42,922 | 3.85% | 553,114,448 |
| 2018-09-26 | 2018-09-21 | 20.186 | 28,132,056 | -179,203 | 3.86% | 567,874,896 |
| 2018-09-24 | 2018-09-20 | 19.951 | 28,311,259 | -145,833 | 3.88% | 564,823,774 |
| 2018-09-21 | 2018-09-19 | 19.621 | 28,457,092 | -376,237 | 3.90% | 558,349,195 |
| 2018-09-20 | 2018-09-18 | 18.843 | 28,833,329 | -128,554 | 3.96% | 543,319,322 |
| 2018-09-19 | 2018-09-17 | 18.914 | 28,961,883 | -35,195 | 3.97% | 547,788,254 |
| 2018-09-18 | 2018-09-14 | 19.150 | 28,997,078 | -143,074 | 3.98% | 555,283,997 |
| 2018-09-17 | 2018-09-13 | 18.938 | 29,140,152 | -146,215 | 4.00% | 551,846,429 |
| 2018-09-14 | 2018-09-12 | 18.372 | 29,286,367 | -103,845 | 4.02% | 538,059,716 |
| 2018-09-13 | 2018-09-11 | 18.467 | 29,390,212 | -49,588 | 4.03% | 542,736,659 |
| 2018-09-12 | 2018-09-10 | 18.655 | 29,439,800 | -69,929 | 4.04% | 549,199,853 |
| 2018-09-11 | 2018-09-07 | 19.244 | 29,509,729 | -71,877 | 4.05% | 567,881,411 |
| 2018-09-10 | 2018-09-06 | 19.409 | 29,581,606 | -177,250 | 4.06% | 574,142,023 |
| 2018-09-07 | 2018-09-05 | 19.409 | 29,758,856 | -66,866 | 4.08% | 577,582,224 |
| 2018-09-06 | 2018-09-04 | 19.668 | 29,825,722 | -145,239 | 4.09% | 586,607,777 |
| 2018-09-05 | 2018-09-03 | 19.503 | 29,970,961 | -26,917 | 4.11% | 584,522,699 |
| 2018-09-04 | 2018-08-31 | 19.668 | 29,997,878 | -113,227 | 4.12% | 589,993,715 |
| 2018-09-03 | 2018-08-30 | 19.998 | 30,111,105 | -56,550 | 4.13% | 602,150,094 |
| 2018-08-31 | 2018-08-29 | 20.610 | 30,167,655 | -88,604 | 4.14% | 621,755,994 |
| 2018-08-30 | 2018-08-28 | 20.162 | 30,256,259 | -104,087 | 4.15% | 610,041,484 |
| 2018-08-29 | 2018-08-27 | 20.115 | 30,360,346 | -76,292 | 4.17% | 610,709,903 |
| 2018-08-28 | 2018-08-24 | 20.045 | 30,436,638 | +329,918 | 4.18% | 610,093,804 |
| 2018-08-27 | 2018-08-23 | 20.210 | 30,106,720 | -210,747 | 4.13% | 608,444,692 |
| 2018-08-24 | 2018-08-22 | 20.162 | 30,317,467 | -50,097 | 4.16% | 611,275,590 |
| 2018-08-23 | 2018-08-21 | 19.998 | 30,367,564 | -167,230 | 4.17% | 607,278,661 |
| 2018-08-22 | 2018-08-20 | 19.550 | 30,534,794 | -138,998 | 4.19% | 596,957,568 |
| 2018-08-21 | 2018-08-17 | 19.644 | 30,673,792 | -52,093 | 4.21% | 602,564,989 |
| 2018-08-20 | 2018-08-16 | 19.574 | 30,725,885 | -111,444 | 4.22% | 601,417,138 |
| 2018-08-17 | 2018-08-15 | 19.715 | 30,837,329 | -122,525 | 4.23% | 607,956,614 |
| 2018-08-16 | 2018-08-14 | 20.539 | 30,959,854 | -149,994 | 4.25% | 635,895,518 |
| 2018-08-15 | 2018-08-13 | 20.539 | 31,109,848 | -127,790 | 4.27% | 638,976,299 |
| 2018-08-14 | 2018-08-10 | 21.105 | 31,237,638 | -114,968 | 4.29% | 659,259,767 |
| 2018-08-13 | 2018-08-09 | 21.411 | 31,352,606 | -101,468 | 4.30% | 671,286,485 |
| 2018-08-10 | 2018-08-08 | 21.128 | 31,454,074 | -35,917 | 4.32% | 664,568,455 |
| 2018-08-09 | 2018-08-07 | 20.634 | 31,489,991 | +43,389 | 4.32% | 649,751,092 |
| 2018-08-08 | 2018-08-06 | 20.351 | 31,446,602 | -49,035 | 4.32% | 639,967,386 |
| 2018-08-07 | 2018-08-03 | 20.704 | 31,495,637 | +11,929 | 4.32% | 652,093,163 |
| 2018-08-06 | 2018-08-02 | 20.751 | 31,483,708 | -21,397 | 4.32% | 653,329,336 |
| 2018-08-03 | 2018-08-01 | 21.340 | 31,505,105 | -56,083 | 4.32% | 672,325,377 |
| 2018-08-02 | 2018-07-31 | 21.270 | 31,561,188 | -88,137 | 4.33% | 671,291,994 |
| 2018-08-01 | 2018-07-30 | 21.599 | 31,649,325 | +34,813 | 4.34% | 683,603,320 |
| 2018-07-31 | 2018-07-27 | 21.646 | 31,614,512 | -75,740 | 4.34% | 684,340,699 |
| 2018-07-30 | 2018-07-26 | 21.599 | 31,690,252 | -99,811 | 4.35% | 684,487,314 |
| 2018-07-27 | 2018-07-25 | 22.377 | 31,790,063 | -129,658 | 4.36% | 711,353,330 |
| 2018-07-26 | 2018-07-24 | 22.447 | 31,919,721 | -174,418 | 4.38% | 716,510,176 |
| 2018-07-25 | 2018-07-23 | 21.788 | 32,094,139 | -223,229 | 4.40% | 699,258,634 |
| 2018-07-24 | 2018-07-20 | 21.199 | 32,317,368 | -38,719 | 4.43% | 685,091,956 |
| 2018-07-23 | 2018-07-19 | 21.270 | 32,356,087 | -53,876 | 4.44% | 688,199,131 |
| 2018-07-20 | 2018-07-18 | 21.529 | 32,409,963 | -92,297 | 4.45% | 697,742,386 |
| 2018-07-19 | 2018-07-17 | 21.317 | 32,502,260 | -18,723 | 4.46% | 692,839,301 |
| 2018-07-18 | 2018-07-16 | 21.646 | 32,520,983 | -70,093 | 4.46% | 703,962,542 |
| 2018-07-17 | 2018-07-13 | 21.788 | 32,591,076 | -395,936 | 4.47% | 710,085,766 |
| 2018-07-16 | 2018-07-12 | 21.482 | 32,987,012 | -322,319 | 4.53% | 708,611,493 |
| 2018-07-13 | 2018-07-11 | 21.010 | 33,309,331 | +28,323 | 4.57% | 699,843,833 |
| 2018-07-12 | 2018-07-10 | 21.670 | 33,281,008 | -310,431 | 4.57% | 721,198,266 |
| 2018-07-11 | 2018-07-09 | 21.293 | 33,591,439 | -392,837 | 4.61% | 715,265,725 |
| 2018-07-10 | 2018-07-06 | 20.798 | 33,984,276 | -118,068 | 4.66% | 706,820,442 |
| 2018-07-09 | 2018-07-05 | 22.047 | 34,102,344 | -67,185 | 4.68% | 751,848,703 |
| 2018-07-06 | 2018-07-04 | 22.494 | 34,169,529 | +932,149 | 4.69% | 768,621,873 |
| 2018-07-05 | 2018-07-03 | 22.848 | 33,237,380 | -97,180 | 4.56% | 759,397,026 |
| 2018-07-04 | 2018-06-29 | 24.214 | 33,334,560 | -173,769 | 4.57% | 807,157,371 |
| 2018-07-03 | 2018-06-28 | 23.177 | 33,508,329 | -227,293 | 4.60% | 776,637,300 |
| 2018-06-29 | 2018-06-27 | 23.342 | 33,735,622 | +55,404 | 4.63% | 787,467,705 |
| 2018-06-28 | 2018-06-26 | 23.507 | 33,680,218 | -257,151 | 4.62% | 791,727,647 |
| 2018-06-27 | 2018-06-25 | 24.496 | 33,937,369 | -254,093 | 4.66% | 831,346,141 |
| 2018-06-26 | 2018-06-22 | 24.496 | 34,191,462 | -127,960 | 4.69% | 837,570,525 |
| 2018-06-25 | 2018-06-21 | 24.402 | 34,319,422 | -463,524 | 4.71% | 837,471,614 |
| 2018-06-22 | 2018-06-20 | 24.826 | 34,782,946 | +291,029 | 4.77% | 863,529,838 |
| 2018-06-21 | 2018-06-19 | 24.968 | 34,491,917 | -8,958 | 4.73% | 861,179,282 |
| 2018-06-20 | 2018-06-15 | 26.522 | 34,500,875 | +29,804 | 4.73% | 915,037,464 |
| 2018-06-19 | 2018-06-14 | 26.899 | 34,471,071 | +33,921 | 4.73% | 927,238,074 |
| 2018-06-15 | 2018-06-13 | 27.559 | 34,437,150 | -54,470 | 4.73% | 949,037,644 |
| 2018-06-14 | 2018-06-12 | 27.653 | 34,491,620 | +211,979 | 4.73% | 953,788,463 |
| 2018-06-13 | 2018-06-11 | 28.925 | 34,279,641 | -254,063 | 4.70% | 991,536,911 |
| 2018-06-12 | 2018-06-08 | 29.070 | 34,533,704 | +1,276,813 | 4.74% | 1,003,905,196 |
| 2018-06-11 | 2018-06-07 | 29.409 | 33,256,891 | -347,138 | 4.69% | 978,067,049 |
| 2018-06-08 | 2018-06-06 | 29.797 | 33,604,029 | -267,283 | 4.74% | 1,001,301,245 |
| 2018-06-07 | 2018-06-05 | 29.458 | 33,871,312 | -218,407 | 4.78% | 997,777,918 |
| 2018-06-06 | 2018-06-04 | 29.409 | 34,089,719 | -44,212 | 4.81% | 1,002,560,066 |
| 2018-06-05 | 2018-06-01 | 29.167 | 34,133,931 | +372,628 | 4.82% | 995,591,287 |
| 2018-06-04 | 2018-05-31 | 29.700 | 33,761,303 | -4,229,451 | 4.76% | 1,002,716,043 |
| 2018-06-01 | 2018-05-30 | 31.299 | 37,990,754 | +180,926 | 5.36% | 1,189,073,555 |
| 2018-05-31 | 2018-05-29 | 32.510 | 37,809,828 | +22,712 | 5.34% | 1,229,208,377 |
| 2018-05-30 | 2018-05-28 | 32.753 | 37,787,116 | -153,352 | 5.33% | 1,237,624,028 |
| 2018-05-29 | 2018-05-25 | 32.704 | 37,940,468 | -950,676 | 5.35% | 1,240,808,460 |
| 2018-05-28 | 2018-05-24 | 32.704 | 38,891,144 | +25,424 | 5.49% | 1,271,899,453 |
| 2018-05-25 | 2018-05-23 | 32.704 | 38,865,720 | +79,916 | 5.48% | 1,271,067,985 |
| 2018-05-24 | 2018-05-21 | 33.189 | 38,785,804 | -23,859 | 5.47% | 1,287,246,322 |
| 2018-05-23 | 2018-05-18 | 32.946 | 38,809,663 | -88,833 | 5.48% | 1,278,636,430 |
| 2018-05-21 | 2018-05-17 | 32.123 | 38,898,496 | -197,212 | 5.49% | 1,249,524,073 |
| 2018-05-18 | 2018-05-16 | 31.638 | 39,095,708 | +5,573 | 5.52% | 1,236,916,985 |
| 2018-05-17 | 2018-05-15 | 31.057 | 39,090,135 | +236,902 | 5.52% | 1,214,013,425 |
| 2018-05-16 | 2018-05-14 | 29.797 | 38,853,233 | +51,516 | 5.48% | 1,157,712,088 |
| 2018-05-15 | 2018-05-11 | 29.506 | 38,801,717 | +61,382 | 5.48% | 1,144,897,286 |
| 2018-05-14 | 2018-05-10 | 29.409 | 38,740,335 | -15,356 | 5.47% | 1,139,332,150 |
| 2018-05-11 | 2018-05-09 | 29.700 | 38,755,691 | -1,733 | 5.47% | 1,151,050,158 |
| 2018-05-10 | 2018-05-08 | 29.409 | 38,757,424 | +49,122 | 5.47% | 1,139,834,728 |
| 2018-05-09 | 2018-05-07 | 29.264 | 38,708,302 | -11,187 | 5.46% | 1,132,763,767 |
| 2018-05-08 | 2018-05-04 | 29.313 | 38,719,489 | -54,819 | 5.46% | 1,134,967,123 |
| 2018-05-07 | 2018-05-03 | 29.942 | 38,774,308 | -57,047 | 5.47% | 1,160,996,259 |
| 2018-05-04 | 2018-05-02 | 30.136 | 38,831,355 | +239,295 | 5.48% | 1,170,229,979 |
| 2018-05-03 | 2018-04-30 | 30.378 | 38,592,060 | -33,229 | 5.45% | 1,172,367,557 |
| 2018-05-02 | 2018-04-27 | 30.378 | 38,625,289 | -331 | 5.45% | 1,173,377,003 |
| 2018-04-30 | 2018-04-26 | 30.282 | 38,625,620 | -3,178 | 5.45% | 1,169,644,197 |
| 2018-04-27 | 2018-04-25 | 30.524 | 38,628,798 | +314,300 | 5.45% | 1,179,098,355 |
| 2018-04-26 | 2018-04-24 | 29.700 | 38,314,498 | -66,666 | 5.41% | 1,137,946,656 |
| 2018-04-25 | 2018-04-23 | 29.506 | 38,381,164 | -2,724 | 5.42% | 1,132,488,300 |
| 2018-04-24 | 2018-04-20 | 30.427 | 38,383,888 | +68,523 | 5.42% | 1,167,903,330 |
| 2018-04-23 | 2018-04-19 | 31.154 | 38,315,365 | +28,813 | 5.41% | 1,193,664,367 |
| 2018-04-20 | 2018-04-18 | 30.039 | 38,286,552 | +2,353 | 5.40% | 1,150,101,674 |
| 2018-04-19 | 2018-04-17 | 30.718 | 38,284,199 | +58,410 | 5.40% | 1,175,999,433 |
| 2018-04-18 | 2018-04-16 | 31.057 | 38,225,789 | -54,282 | 5.39% | 1,187,169,628 |
| 2018-04-17 | 2018-04-13 | 31.444 | 38,280,071 | +148,068 | 5.40% | 1,203,692,961 |
| 2018-04-16 | 2018-04-12 | 31.202 | 38,132,003 | +68,524 | 5.38% | 1,189,799,482 |
| 2018-04-13 | 2018-04-11 | 31.929 | 38,063,479 | +6,770 | 5.37% | 1,215,324,308 |
| 2018-04-12 | 2018-04-10 | 32.123 | 38,056,709 | +38,678 | 5.37% | 1,222,483,616 |
| 2018-04-11 | 2018-04-09 | 31.444 | 38,018,031 | +5,078 | 5.37% | 1,195,453,277 |
| 2018-04-10 | 2018-04-06 | 30.911 | 38,012,953 | +135,787 | 5.36% | 1,175,034,389 |
| 2018-04-09 | 2018-04-04 | 30.621 | 37,877,166 | +140,679 | 5.35% | 1,159,826,013 |
| 2018-04-06 | 2018-04-03 | 30.766 | 37,736,487 | +28,978 | 5.33% | 1,161,003,377 |
| 2018-04-04 | 2018-03-29 | 29.652 | 37,707,509 | -223,422 | 5.32% | 1,118,092,039 |
| 2018-04-03 | 2018-03-28 | 29.942 | 37,930,931 | +11,186 | 5.35% | 1,135,743,519 |
| 2018-03-29 | 2018-03-27 | 30.233 | 37,919,745 | +14,159 | 5.35% | 1,146,431,967 |
| 2018-03-28 | 2018-03-26 | 29.846 | 37,905,586 | -3,963 | 5.35% | 1,131,311,539 |
| 2018-03-27 | 2018-03-23 | 29.022 | 37,909,549 | +3,320,390 | 5.35% | 1,100,205,292 |
| 2018-03-26 | 2018-03-22 | 32.898 | 34,589,159 | +15,810 | 4.88% | 1,137,910,400 |
| 2018-03-23 | 2018-03-21 | 32.898 | 34,573,349 | -11,682 | 4.88% | 1,137,390,284 |
| 2018-03-22 | 2018-03-20 | 32.413 | 34,585,031 | +1,569 | 4.88% | 1,121,017,976 |
| 2018-03-21 | 2018-03-19 | 33.140 | 34,583,462 | +53,104 | 4.88% | 1,146,100,911 |
| 2018-03-20 | 2018-03-16 | 33.189 | 34,530,358 | +6,976 | 4.87% | 1,146,014,050 |
| 2018-03-19 | 2018-03-15 | 33.770 | 34,523,382 | +190,958 | 4.87% | 1,165,854,629 |
| 2018-03-16 | 2018-03-14 | 33.189 | 34,332,424 | -44,338 | 4.85% | 1,139,444,899 |
| 2018-03-15 | 2018-03-13 | 33.770 | 34,376,762 | -486,517 | 4.85% | 1,160,903,271 |
| 2018-03-14 | 2018-03-12 | 33.722 | 34,863,279 | -267,605 | 4.92% | 1,175,643,807 |
| 2018-03-13 | 2018-03-09 | 33.722 | 35,130,884 | +277,198 | 4.96% | 1,184,667,863 |
| 2018-03-12 | 2018-03-08 | 33.722 | 34,853,686 | -262,957 | 4.92% | 1,175,320,317 |
| 2018-03-09 | 2018-03-07 | 33.867 | 35,116,643 | +71,165 | 4.96% | 1,189,291,891 |
| 2018-03-08 | 2018-03-06 | 34.109 | 35,045,478 | -10,608 | 4.95% | 1,195,371,608 |
| 2018-03-07 | 2018-03-05 | 33.770 | 35,056,086 | -7,596 | 4.95% | 1,183,844,043 |
| 2018-03-06 | 2018-03-02 | 34.206 | 35,063,682 | +2,766 | 4.95% | 1,199,390,237 |
| 2018-03-05 | 2018-03-01 | 34.594 | 35,060,916 | +70,298 | 4.95% | 1,212,885,376 |
| 2018-03-02 | 2018-02-28 | 34.448 | 34,990,618 | +29,598 | 4.94% | 1,205,367,571 |
| 2018-03-01 | 2018-02-27 | 34.448 | 34,961,020 | -1,569 | 4.93% | 1,204,347,970 |
| 2018-02-28 | 2018-02-26 | 34.691 | 34,962,589 | -9,453 | 4.93% | 1,212,871,795 |
| 2018-02-27 | 2018-02-23 | 34.400 | 34,972,042 | +8,710 | 4.94% | 1,203,033,247 |
| 2018-02-26 | 2018-02-22 | 34.206 | 34,963,332 | +35,913 | 4.93% | 1,195,957,660 |
| 2018-02-23 | 2018-02-21 | 34.448 | 34,927,419 | -6,894 | 4.93% | 1,203,190,473 |
| 2018-02-22 | 2018-02-20 | 33.915 | 34,934,313 | +6,440 | 4.93% | 1,184,809,524 |
| 2018-02-21 | 2018-02-15 | 33.818 | 34,927,873 | +35,688 | 4.93% | 1,181,206,563 |
| 2018-02-20 | 2018-02-13 | 33.189 | 34,892,185 | -6,935 | 4.92% | 1,158,022,580 |
| 2018-02-14 | 2018-02-12 | 33.189 | 34,899,120 | -2,559 | 4.93% | 1,158,252,742 |
| 2018-02-13 | 2018-02-09 | 32.946 | 34,901,679 | +30,133 | 4.93% | 1,149,882,653 |
| 2018-02-12 | 2018-02-08 | 34.787 | 34,871,546 | +119,174 | 4.92% | 1,213,092,550 |
| 2018-02-09 | 2018-02-07 | 34.836 | 34,752,372 | +53,910 | 4.90% | 1,210,630,559 |
| 2018-02-08 | 2018-02-06 | 34.884 | 34,698,462 | -126,397 | 4.90% | 1,210,433,713 |
| 2018-02-07 | 2018-02-05 | 37.210 | 34,824,859 | -65,303 | 4.91% | 1,295,832,525 |
| 2018-02-06 | 2018-02-02 | 38.324 | 34,890,162 | +166,933 | 4.92% | 1,337,142,704 |
| 2018-02-05 | 2018-02-01 | 37.985 | 34,723,229 | -17,915 | 4.90% | 1,318,968,600 |
| 2018-02-02 | 2018-01-31 | 39.051 | 34,741,144 | +57,460 | 4.90% | 1,356,680,075 |
| 2018-02-01 | 2018-01-30 | 39.100 | 34,683,684 | +62,456 | 4.89% | 1,356,116,640 |
| 2018-01-31 | 2018-01-29 | 40.165 | 34,621,228 | +55,025 | 4.89% | 1,390,577,788 |
| 2018-01-30 | 2018-01-26 | 39.536 | 34,566,203 | +93,043 | 4.88% | 1,366,595,935 |
| 2018-01-29 | 2018-01-25 | 38.276 | 34,473,160 | +49,866 | 4.87% | 1,319,491,132 |
| 2018-01-26 | 2018-01-24 | 38.518 | 34,423,294 | +90,525 | 4.86% | 1,325,921,596 |
| 2018-01-25 | 2018-01-23 | 38.421 | 34,332,769 | -2,023 | 4.85% | 1,319,107,861 |
| 2018-01-24 | 2018-01-22 | 37.452 | 34,334,792 | -253,537 | 4.85% | 1,285,914,828 |
| 2018-01-23 | 2018-01-19 | 37.743 | 34,588,329 | -5,118 | 4.88% | 1,305,465,288 |
| 2018-01-22 | 2018-01-18 | 37.791 | 34,593,447 | -124 | 4.88% | 1,307,334,526 |
| 2018-01-19 | 2018-01-17 | 36.532 | 34,593,571 | +22,332 | 4.88% | 1,263,761,239 |
| 2018-01-18 | 2018-01-16 | 37.307 | 34,571,239 | -9,701 | 4.88% | 1,289,745,316 |
| 2018-01-17 | 2018-01-15 | 37.065 | 34,580,940 | -120,405 | 4.88% | 1,281,729,910 |
| 2018-01-16 | 2018-01-12 | 38.373 | 34,701,345 | +21,341 | 4.90% | 1,331,587,713 |
| 2018-01-15 | 2018-01-11 | 37.598 | 34,680,004 | -12,920 | 4.89% | 1,303,884,581 |
| 2018-01-12 | 2018-01-10 | 38.227 | 34,692,924 | -200,617 | 4.90% | 1,326,221,907 |
| 2018-01-11 | 2018-01-09 | 38.179 | 34,893,541 | -103,446 | 4.92% | 1,332,200,373 |
| 2018-01-10 | 2018-01-08 | 37.888 | 34,996,987 | +45,944 | 4.94% | 1,325,976,108 |
| 2018-01-09 | 2018-01-05 | 37.549 | 34,951,043 | +2,559 | 4.93% | 1,312,381,599 |
| 2018-01-08 | 2018-01-04 | 37.210 | 34,948,484 | -116,531 | 4.93% | 1,300,432,609 |
| 2018-01-05 | 2018-01-03 | 37.162 | 35,065,015 | +18,328 | 4.95% | 1,303,069,808 |
| 2018-01-04 | 2018-01-02 | 36.774 | 35,046,687 | +113,642 | 4.95% | 1,288,804,475 |
| 2018-01-03 | 2017-12-29 | 36.580 | 34,933,045 | +43,343 | 4.93% | 1,277,855,317 |
| 2018-01-02 | 2017-12-28 | 36.338 | 34,889,702 | -150,077 | 4.92% | 1,267,817,707 |
| 2017-12-29 | 2017-12-27 | 36.289 | 35,039,779 | -1,527 | 4.95% | 1,271,573,492 |
| 2017-12-28 | 2017-12-22 | 35.708 | 35,041,306 | +7,017 | 4.95% | 1,251,255,679 |
| 2017-12-27 | 2017-12-21 | 36.241 | 35,034,289 | -139,730 | 4.94% | 1,269,676,834 |
| 2017-12-22 | 2017-12-20 | 36.193 | 35,174,019 | -368,954 | 4.96% | 1,273,036,586 |
| 2017-12-21 | 2017-12-19 | 35.999 | 35,542,973 | -186,376 | 5.02% | 1,279,501,664 |
| 2017-12-20 | 2017-12-18 | 35.078 | 35,729,349 | -164,002 | 5.04% | 1,253,319,968 |
| 2017-12-19 | 2017-12-15 | 35.127 | 35,893,351 | -198,058 | 5.07% | 1,260,811,908 |
| 2017-12-18 | 2017-12-14 | 35.127 | 36,091,409 | -1,647 | 5.09% | 1,267,769,015 |
| 2017-12-15 | 2017-12-13 | 35.127 | 36,093,056 | +3,880 | 5.09% | 1,267,826,869 |
| 2017-12-14 | 2017-12-12 | 34.787 | 36,089,176 | +129,782 | 5.09% | 1,255,450,806 |
| 2017-12-13 | 2017-12-11 | 33.915 | 35,959,394 | +28,937 | 5.07% | 1,219,575,507 |
| 2017-12-12 | 2017-12-08 | 33.092 | 35,930,457 | +7,925 | 5.07% | 1,188,999,670 |
| 2017-12-11 | 2017-12-07 | 32.753 | 35,922,532 | +10,114 | 5.07% | 1,176,554,166 |
| 2017-12-08 | 2017-12-06 | 32.849 | 35,912,418 | +41,362 | 5.07% | 1,179,702,856 |
| 2017-12-07 | 2017-12-05 | 33.673 | 35,871,056 | -165,173 | 5.06% | 1,207,889,639 |
| 2017-12-06 | 2017-12-04 | 33.964 | 36,036,229 | +83 | 5.09% | 1,223,927,367 |
| 2017-12-05 | 2017-12-01 | 33.964 | 36,036,146 | +1,032 | 5.09% | 1,223,924,548 |
| 2017-12-04 | 2017-11-30 | 34.012 | 36,035,114 | +5,490 | 5.09% | 1,225,635,416 |
| 2017-12-01 | 2017-11-29 | 34.255 | 36,029,624 | +15,521 | 5.08% | 1,234,176,956 |
| 2017-11-30 | 2017-11-28 | 34.351 | 36,014,103 | -29,020 | 5.08% | 1,237,135,095 |
| 2017-11-29 | 2017-11-27 | 34.642 | 36,043,123 | -1,321 | 5.09% | 1,248,609,817 |
| 2017-11-28 | 2017-11-24 | 35.175 | 36,044,444 | -990 | 5.09% | 1,267,865,665 |
| 2017-11-27 | 2017-11-23 | 35.320 | 36,045,434 | -1,197 | 5.09% | 1,273,139,747 |
| 2017-11-24 | 2017-11-22 | 36.144 | 36,046,631 | -4,170 | 5.09% | 1,302,872,141 |
| 2017-11-23 | 2017-11-21 | 36.580 | 36,050,801 | -16,965 | 5.09% | 1,318,742,977 |
| 2017-11-22 | 2017-11-20 | 35.805 | 36,067,766 | -9,742 | 5.09% | 1,291,403,536 |
| 2017-11-21 | 2017-11-17 | 35.563 | 36,077,508 | -14,737 | 5.09% | 1,283,012,481 |
| 2017-11-20 | 2017-11-16 | 36.968 | 36,092,245 | -6,687 | 5.09% | 1,334,248,503 |
| 2017-11-17 | 2017-11-15 | 37.549 | 36,098,932 | -24,438 | 5.09% | 1,355,483,843 |
| 2017-11-16 | 2017-11-14 | 37.985 | 36,123,370 | +10,095 | 5.10% | 1,372,153,228 |
| 2017-11-15 | 2017-11-13 | 38.324 | 36,113,275 | -11,145 | 5.10% | 1,384,017,712 |
| 2017-11-14 | 2017-11-10 | 38.857 | 36,124,420 | -5,449 | 5.10% | 1,403,697,546 |
| 2017-11-13 | 2017-11-09 | 38.809 | 36,129,869 | +41 | 5.10% | 1,402,158,770 |
| 2017-11-10 | 2017-11-08 | 38.324 | 36,129,828 | +244,580 | 5.10% | 1,384,652,095 |
| 2017-11-09 | 2017-11-07 | 38.615 | 35,885,248 | +41 | 5.06% | 1,385,710,676 |
| 2017-11-08 | 2017-11-06 | 37.937 | 35,885,207 | +7,389 | 5.06% | 1,361,367,904 |
| 2017-11-07 | 2017-11-03 | 38.276 | 35,877,818 | +1,115 | 5.06% | 1,373,255,678 |
| 2017-11-06 | 2017-11-02 | 38.518 | 35,876,703 | +12,466 | 5.06% | 1,381,904,222 |
| 2017-11-03 | 2017-11-01 | 38.857 | 35,864,237 | -1,238 | 5.06% | 1,393,587,537 |
| 2017-11-02 | 2017-10-31 | 37.646 | 35,865,475 | -28,524 | 5.06% | 1,350,193,134 |
| 2017-11-01 | 2017-10-30 | 37.113 | 35,893,999 | +50,732 | 5.07% | 1,332,137,045 |
| 2017-10-31 | 2017-10-27 | 37.694 | 35,843,267 | -3,426 | 5.06% | 1,351,093,715 |
| 2017-10-30 | 2017-10-26 | 37.258 | 35,846,693 | +27,285 | 5.06% | 1,335,591,744 |
| 2017-10-27 | 2017-10-25 | 36.871 | 35,819,408 | +3,757 | 5.06% | 1,320,691,401 |
| 2017-10-26 | 2017-10-24 | 36.483 | 35,815,651 | -1,775 | 5.05% | 1,306,670,587 |
| 2017-10-25 | 2017-10-23 | 37.307 | 35,817,426 | -1,528 | 5.05% | 1,336,236,674 |
| 2017-10-24 | 2017-10-20 | 36.386 | 35,818,954 | +99,359 | 5.05% | 1,303,320,198 |
| 2017-10-23 | 2017-10-19 | 35.708 | 35,719,595 | +28,896 | 5.04% | 1,275,476,036 |
| 2017-10-20 | 2017-10-18 | 36.774 | 35,690,699 | -50,072 | 5.04% | 1,312,487,328 |
| 2017-10-19 | 2017-10-17 | 36.774 | 35,740,771 | -8,999 | 5.04% | 1,314,328,673 |
| 2017-10-18 | 2017-10-16 | 37.210 | 35,749,770 | -71,867 | 5.05% | 1,330,248,450 |
| 2017-10-17 | 2017-10-13 | 37.791 | 35,821,637 | -111,334 | 5.06% | 1,353,749,536 |
| 2017-10-16 | 2017-10-12 | 37.694 | 35,932,971 | +1,445 | 5.07% | 1,354,475,062 |
| 2017-10-13 | 2017-10-11 | 37.113 | 35,931,526 | +46,191 | 5.07% | 1,333,529,787 |
| 2017-10-12 | 2017-10-10 | 37.743 | 35,885,335 | -21,011 | 5.06% | 1,354,418,110 |
| 2017-10-11 | 2017-10-09 | 35.660 | 35,906,346 | +64,524 | 5.07% | 1,280,404,864 |
| 2017-10-10 | 2017-10-06 | 35.660 | 35,841,822 | +2,270 | 5.06% | 1,278,103,966 |
| 2017-10-09 | 2017-10-04 | 35.950 | 35,839,552 | +15,645 | 5.06% | 1,288,441,685 |
| 2017-10-06 | 2017-10-03 | 35.708 | 35,823,907 | -41 | 5.06% | 1,279,200,811 |
| 2017-10-04 | 2017-09-29 | 35.756 | 35,823,948 | +8,008 | 5.06% | 1,280,937,964 |
| 2017-10-03 | 2017-09-28 | 35.224 | 35,815,940 | +1,321 | 5.05% | 1,261,563,322 |
| 2017-09-29 | 2017-09-27 | 35.853 | 35,814,619 | +66,129 | 5.05% | 1,284,074,864 |
| 2017-09-28 | 2017-09-26 | 35.660 | 35,748,490 | -4,912 | 5.05% | 1,274,775,787 |
| 2017-09-27 | 2017-09-25 | 35.030 | 35,753,402 | -8,875 | 5.05% | 1,252,431,433 |
| 2017-09-26 | 2017-09-22 | 36.338 | 35,762,277 | -207 | 5.05% | 1,299,525,230 |
| 2017-09-25 | 2017-09-21 | 36.580 | 35,762,484 | +29,969 | 5.05% | 1,308,196,304 |
| 2017-09-22 | 2017-09-20 | 36.580 | 35,732,515 | +4,623 | 5.04% | 1,307,100,034 |
| 2017-09-21 | 2017-09-19 | 36.725 | 35,727,892 | +2,725 | 5.04% | 1,312,124,027 |
| 2017-09-20 | 2017-09-18 | 36.919 | 35,725,167 | +289 | 5.04% | 1,318,947,559 |
| 2017-09-19 | 2017-09-15 | 36.629 | 35,724,878 | +43,962 | 5.04% | 1,308,551,560 |
| 2017-09-18 | 2017-09-14 | 37.210 | 35,680,916 | +216,080 | 5.04% | 1,327,686,394 |
| 2017-09-15 | 2017-09-13 | 36.386 | 35,464,836 | +2,766 | 5.00% | 1,290,435,145 |
| 2017-09-14 | 2017-09-12 | 37.065 | 35,462,070 | -1,280 | 5.00% | 1,314,388,672 |
| 2017-09-13 | 2017-09-11 | 36.677 | 35,463,350 | +7,596 | 5.00% | 1,300,690,377 |
| 2017-09-12 | 2017-09-08 | 36.629 | 35,455,754 | -950 | 5.00% | 1,298,693,930 |
| 2017-09-11 | 2017-09-07 | 36.629 | 35,456,704 | +8,174 | 5.00% | 1,298,728,727 |
| 2017-09-08 | 2017-09-06 | 37.307 | 35,448,530 | +50,960 | 5.00% | 1,322,474,312 |
| 2017-09-07 | 2017-09-05 | 37.646 | 35,397,570 | +13,168 | 5.00% | 1,332,578,364 |
| 2017-09-06 | 2017-09-04 | 37.791 | 35,384,402 | +743 | 4.99% | 1,337,225,817 |
| 2017-09-05 | 2017-09-01 | 38.034 | 35,383,659 | +1,857 | 4.99% | 1,345,769,518 |
| 2017-09-04 | 2017-08-31 | 38.615 | 35,381,802 | +661 | 4.99% | 1,366,270,083 |
| 2017-09-01 | 2017-08-30 | 38.470 | 35,381,141 | -9,783 | 4.99% | 1,361,101,856 |
| 2017-08-31 | 2017-08-29 | 38.567 | 35,390,924 | -207 | 4.99% | 1,364,907,621 |
| 2017-08-30 | 2017-08-28 | 37.888 | 35,391,131 | +3,179 | 4.99% | 1,340,909,551 |
| 2017-08-29 | 2017-08-25 | 37.258 | 35,387,952 | +4,664 | 4.99% | 1,318,499,772 |
| 2017-08-28 | 2017-08-24 | 37.355 | 35,383,288 | -578 | 4.99% | 1,321,754,674 |
| 2017-08-25 | 2017-08-22 | 38.857 | 35,383,866 | -1,733 | 4.99% | 1,374,921,615 |
| 2017-08-24 | 2017-08-21 | 38.760 | 35,385,599 | -15,521 | 4.99% | 1,371,560,055 |
| 2017-08-22 | 2017-08-18 | 38.760 | 35,401,120 | -70,731 | 5.00% | 1,372,161,655 |
| 2017-08-21 | 2017-08-17 | 37.985 | 35,471,851 | -25,900 | 5.01% | 1,347,405,152 |
| 2017-08-18 | 2017-08-16 | 37.258 | 35,497,751 | +413 | 5.01% | 1,322,590,711 |
| 2017-08-17 | 2017-08-15 | 37.307 | 35,497,338 | +77,436 | 5.01% | 1,324,295,187 |
| 2017-08-16 | 2017-08-14 | 37.452 | 35,419,902 | +10,216 | 5.00% | 1,326,554,627 |
| 2017-08-15 | 2017-08-11 | 36.774 | 35,409,686 | -660 | 5.00% | 1,302,153,375 |
| 2017-08-14 | 2017-08-10 | 38.421 | 35,410,346 | -6,522 | 5.00% | 1,360,509,715 |
| 2017-08-11 | 2017-08-09 | 38.954 | 35,416,868 | +7,595 | 5.00% | 1,379,635,914 |
| 2017-08-10 | 2017-08-08 | 38.954 | 35,409,273 | +2,064 | 5.00% | 1,379,340,057 |
| 2017-08-09 | 2017-08-07 | 39.729 | 35,407,209 | +20,681 | 5.00% | 1,406,707,608 |
| 2017-08-08 | 2017-08-04 | 39.536 | 35,386,528 | +1,981 | 4.99% | 1,399,027,984 |
| 2017-08-07 | 2017-08-03 | 40.117 | 35,384,547 | -116,201 | 4.99% | 1,419,522,453 |
| 2017-08-04 | 2017-08-02 | 39.487 | 35,500,748 | +1,363 | 5.01% | 1,401,823,713 |
| 2017-08-03 | 2017-08-01 | 39.148 | 35,499,385 | +2,311 | 5.01% | 1,389,730,150 |
| 2017-08-02 | 2017-07-31 | 39.584 | 35,497,074 | -17,956 | 5.01% | 1,405,118,339 |
| 2017-08-01 | 2017-07-28 | 36.677 | 35,515,030 | +1,527 | 5.01% | 1,302,585,846 |
| 2017-07-31 | 2017-07-27 | 36.822 | 35,513,503 | +110,298 | 5.01% | 1,307,691,782 |
| 2017-07-28 | 2017-07-26 | 36.629 | 35,403,205 | +183,486 | 5.00% | 1,296,769,134 |
| 2017-07-27 | 2017-07-25 | 36.629 | 35,219,719 | +89,411 | 4.97% | 1,290,048,303 |
| 2017-07-26 | 2017-07-24 | 36.435 | 35,130,308 | +69,556 | 4.96% | 1,279,964,980 |
| 2017-07-25 | 2017-07-21 | 35.369 | 35,060,752 | +118,719 | 4.95% | 1,240,059,079 |
| 2017-07-24 | 2017-07-20 | 35.127 | 34,942,033 | -19,484 | 4.93% | 1,227,395,327 |
| 2017-07-21 | 2017-07-19 | 34.303 | 34,961,517 | -63,611 | 4.93% | 1,199,283,382 |
| 2017-07-20 | 2017-07-18 | 33.770 | 35,025,128 | -1,734 | 4.94% | 1,182,798,592 |
| 2017-07-19 | 2017-07-17 | 33.625 | 35,026,862 | -3,013 | 4.94% | 1,177,765,942 |
| 2017-07-18 | 2017-07-14 | 33.722 | 35,029,875 | +12,057 | 4.94% | 1,181,261,683 |
| 2017-07-17 | 2017-07-13 | 33.528 | 35,017,818 | -8,438 | 4.94% | 1,174,068,578 |
| 2017-07-14 | 2017-07-12 | 33.625 | 35,026,256 | -19,582 | 4.94% | 1,177,745,565 |
| 2017-07-13 | 2017-07-11 | 33.140 | 35,045,838 | -1,692 | 4.95% | 1,161,424,118 |
| 2017-07-12 | 2017-07-10 | 33.189 | 35,047,530 | -908 | 4.95% | 1,163,178,262 |
| 2017-07-11 | 2017-07-07 | 33.867 | 35,048,438 | -2,064 | 4.95% | 1,186,981,999 |
| 2017-07-10 | 2017-07-06 | 33.673 | 35,050,502 | -41 | 4.95% | 1,180,259,043 |
| 2017-07-06 | 2017-07-04 | 33.043 | 35,050,543 | -7,059 | 4.95% | 1,158,183,610 |
| 2017-07-05 | 2017-07-03 | 33.189 | 35,057,602 | +2,972 | 4.95% | 1,163,512,537 |
| 2017-07-04 | 2017-06-30 | 33.818 | 35,054,630 | +3,220 | 4.95% | 1,185,493,289 |
| 2017-07-03 | 2017-06-29 | 34.109 | 35,051,410 | +1,403 | 4.95% | 1,195,573,944 |
| 2017-06-30 | 2017-06-28 | 34.206 | 35,050,007 | +3,963 | 4.95% | 1,198,922,470 |
| 2017-06-29 | 2017-06-27 | 34.448 | 35,046,044 | -11,022 | 4.95% | 1,207,276,903 |
| 2017-06-28 | 2017-06-26 | 34.691 | 35,057,066 | -578 | 4.95% | 1,216,149,255 |
| 2017-06-27 | 2017-06-23 | 33.818 | 35,057,644 | +661 | 4.95% | 1,185,595,217 |
| 2017-06-26 | 2017-06-22 | 33.915 | 35,056,983 | -826 | 4.95% | 1,188,969,920 |
| 2017-06-23 | 2017-06-21 | 34.061 | 35,057,809 | +126,686 | 4.95% | 1,194,093,640 |
| 2017-06-22 | 2017-06-20 | 32.123 | 34,931,123 | +496 | 4.93% | 1,122,081,407 |
| 2017-06-21 | 2017-06-19 | 31.977 | 34,930,627 | +701 | 4.93% | 1,116,988,254 |
| 2017-06-20 | 2017-06-16 | 32.220 | 34,929,926 | -11,802 | 4.93% | 1,125,427,701 |
| 2017-06-19 | 2017-06-15 | 32.123 | 34,941,728 | +46,323 | 4.93% | 1,122,422,068 |
| 2017-06-16 | 2017-06-14 | 32.413 | 34,895,405 | -36,671 | 4.92% | 1,131,078,248 |
| 2017-06-15 | 2017-06-13 | 32.365 | 34,932,076 | -56,800 | 4.93% | 1,130,574,403 |
| 2017-06-14 | 2017-06-12 | 32.048 | 34,988,876 | +6,109 | 4.94% | 1,121,322,679 |
| 2017-06-13 | 2017-06-09 | 32.097 | 34,982,767 | +249,530 | 4.94% | 1,122,830,738 |
| 2017-06-12 | 2017-06-08 | 32.194 | 34,733,237 | -5,215 | 4.93% | 1,118,205,027 |
| 2017-06-09 | 2017-06-07 | 32.048 | 34,738,452 | +2,586 | 4.93% | 1,113,297,096 |
| 2017-06-08 | 2017-06-06 | 31.220 | 34,735,866 | -5,173 | 4.93% | 1,084,453,366 |
| 2017-06-07 | 2017-06-05 | 31.269 | 34,741,039 | +12,551 | 4.93% | 1,086,306,934 |
| 2017-06-06 | 2017-06-02 | 31.123 | 34,728,488 | -10,628 | 4.93% | 1,080,840,114 |
| 2017-06-05 | 2017-06-01 | 30.587 | 34,739,116 | +6,283 | 4.93% | 1,062,559,180 |
| 2017-06-02 | 2017-05-31 | 30.879 | 34,732,833 | +1,314 | 4.93% | 1,072,517,006 |
| 2017-06-01 | 2017-05-29 | 31.902 | 34,731,519 | -863 | 4.93% | 1,108,000,098 |
| 2017-05-31 | 2017-05-26 | 31.658 | 34,732,382 | +178,452 | 4.93% | 1,099,569,403 |
| 2017-05-29 | 2017-05-25 | 31.658 | 34,553,930 | +2,258 | 4.90% | 1,093,919,910 |
| 2017-05-26 | 2017-05-24 | 30.928 | 34,551,672 | -357,539 | 4.90% | 1,068,605,769 |
| 2017-05-25 | 2017-05-23 | 30.489 | 34,909,211 | +2,176 | 4.95% | 1,064,361,330 |
| 2017-05-24 | 2017-05-22 | 31.171 | 34,907,035 | +2,218 | 4.95% | 1,088,097,109 |
| 2017-05-23 | 2017-05-19 | 31.756 | 34,904,817 | -78,021 | 4.95% | 1,108,428,496 |
| 2017-05-22 | 2017-05-18 | 31.415 | 34,982,838 | -657 | 4.96% | 1,098,979,205 |
| 2017-05-19 | 2017-05-17 | 31.512 | 34,983,495 | +135,222 | 4.96% | 1,102,407,596 |
| 2017-05-18 | 2017-05-16 | 30.684 | 34,848,273 | +110,420 | 4.94% | 1,069,292,525 |
| 2017-05-17 | 2017-05-15 | 30.587 | 34,737,853 | +862 | 4.93% | 1,062,520,548 |
| 2017-05-16 | 2017-05-12 | 29.856 | 34,736,991 | +1,109 | 4.93% | 1,037,116,137 |
| 2017-05-15 | 2017-05-11 | 29.856 | 34,735,882 | +4,393 | 4.93% | 1,037,083,026 |
| 2017-05-12 | 2017-05-10 | 30.684 | 34,731,489 | -985 | 4.93% | 1,065,709,097 |
| 2017-05-11 | 2017-05-09 | 31.269 | 34,732,474 | +903 | 4.93% | 1,086,039,118 |
| 2017-05-10 | 2017-05-08 | 31.123 | 34,731,571 | +29,928 | 4.93% | 1,080,936,065 |
| 2017-05-09 | 2017-05-05 | 30.928 | 34,701,643 | -17,246 | 4.92% | 1,073,244,036 |
| 2017-05-08 | 2017-05-04 | 32.048 | 34,718,889 | +12,113 | 4.93% | 1,112,670,142 |
| 2017-05-05 | 2017-05-02 | 32.681 | 34,706,776 | +53,000 | 4.92% | 1,134,257,120 |
| 2017-05-04 | 2017-04-28 | 32.632 | 34,653,776 | +69,151 | 4.92% | 1,130,837,202 |
| 2017-05-02 | 2017-04-27 | 31.756 | 34,584,625 | -2,382 | 4.91% | 1,098,260,560 |
| 2017-04-28 | 2017-04-26 | 32.292 | 34,587,007 | -342,215 | 4.91% | 1,116,866,414 |
| 2017-04-27 | 2017-04-25 | 32.340 | 34,929,222 | -4,805 | 4.96% | 1,129,618,283 |
| 2017-04-26 | 2017-04-24 | 32.438 | 34,934,027 | +616 | 4.96% | 1,133,176,610 |
| 2017-04-25 | 2017-04-21 | 32.340 | 34,933,411 | +44,431 | 4.96% | 1,129,753,756 |
| 2017-04-24 | 2017-04-20 | 32.632 | 34,888,980 | -13,140 | 4.95% | 1,138,512,482 |
| 2017-04-21 | 2017-04-19 | 32.048 | 34,902,120 | -4,435 | 4.95% | 1,118,542,324 |
| 2017-04-20 | 2017-04-18 | 32.389 | 34,906,555 | +51,740 | 4.95% | 1,130,585,356 |
| 2017-04-19 | 2017-04-13 | 33.899 | 34,854,815 | +133,826 | 4.94% | 1,181,535,412 |
| 2017-04-18 | 2017-04-12 | 34.288 | 34,720,989 | +2,628 | 4.93% | 1,190,527,598 |
| 2017-04-13 | 2017-04-11 | 33.071 | 34,718,361 | -12,607 | 4.93% | 1,148,163,429 |
| 2017-04-12 | 2017-04-10 | 32.779 | 34,730,968 | -785,946 | 4.93% | 1,138,430,895 |
| 2017-04-11 | 2017-04-07 | 32.779 | 35,516,914 | +31,414 | 5.04% | 1,164,193,068 |
| 2017-04-10 | 2017-04-06 | 32.389 | 35,485,500 | -72,559 | 5.03% | 1,149,336,755 |
| 2017-04-07 | 2017-04-05 | 32.681 | 35,558,059 | -33,837 | 5.04% | 1,162,078,021 |
| 2017-04-06 | 2017-04-03 | 32.243 | 35,591,896 | -9,630 | 5.05% | 1,147,582,281 |
| 2017-04-05 | 2017-03-31 | 32.340 | 35,601,526 | +94,775 | 5.05% | 1,151,360,734 |
| 2017-04-03 | 2017-03-30 | 31.658 | 35,506,751 | -4,641 | 5.04% | 1,124,084,637 |
| 2017-03-31 | 2017-03-29 | 32.243 | 35,511,392 | +451,573 | 5.04% | 1,144,986,607 |
| 2017-03-30 | 2017-03-28 | 31.853 | 35,059,819 | +20,819 | 4.97% | 1,116,765,886 |
| 2017-03-29 | 2017-03-27 | 30.782 | 35,039,000 | -7,720 | 4.97% | 1,078,557,995 |
| 2017-03-27 | 2017-03-23 | 31.512 | 35,046,720 | +14,947 | 4.97% | 1,104,399,956 |
| 2017-03-24 | 2017-03-22 | 31.464 | 35,031,773 | -1,396 | 4.97% | 1,102,222,715 |
| 2017-03-23 | 2017-03-21 | 32.535 | 35,033,169 | -7,268 | 4.97% | 1,139,805,131 |
| 2017-03-22 | 2017-03-20 | 31.951 | 35,040,437 | +123 | 4.97% | 1,119,561,806 |
| 2017-03-21 | 2017-03-17 | 32.535 | 35,040,314 | -2,423 | 4.97% | 1,140,037,594 |
| 2017-03-20 | 2017-03-16 | 33.022 | 35,042,737 | -492 | 4.97% | 1,157,184,037 |
| 2017-03-17 | 2017-03-15 | 32.827 | 35,043,229 | +6,734 | 4.97% | 1,150,373,144 |
| 2017-03-16 | 2017-03-14 | 32.292 | 35,036,495 | -380,006 | 4.97% | 1,131,381,057 |
| 2017-03-15 | 2017-03-13 | 32.194 | 35,416,501 | -17,000 | 5.02% | 1,140,202,091 |
| 2017-03-14 | 2017-03-10 | 31.561 | 35,433,501 | -506,025 | 5.03% | 1,118,314,077 |
| 2017-03-13 | 2017-03-09 | 32.389 | 35,939,526 | -253,485 | 5.10% | 1,164,042,163 |
| 2017-03-10 | 2017-03-08 | 34.142 | 36,193,011 | +2,546 | 5.13% | 1,235,712,540 |
| 2017-03-09 | 2017-03-07 | 34.094 | 36,190,465 | -2,710 | 5.13% | 1,233,862,952 |
| 2017-03-08 | 2017-03-06 | 34.337 | 36,193,175 | +34,740 | 5.13% | 1,242,769,312 |
| 2017-03-07 | 2017-03-03 | 34.581 | 36,158,435 | +5,317 | 5.13% | 1,250,381,948 |
| 2017-03-06 | 2017-03-02 | 33.314 | 36,153,118 | +47,716 | 5.13% | 1,204,416,181 |
| 2017-03-03 | 2017-03-01 | 33.899 | 36,105,402 | -4,846 | 5.12% | 1,223,928,775 |
| 2017-03-02 | 2017-02-28 | 33.022 | 36,110,248 | +48,952 | 5.12% | 1,192,435,470 |
| 2017-03-01 | 2017-02-27 | 33.412 | 36,061,296 | -2,874 | 5.12% | 1,204,869,934 |
| 2017-02-28 | 2017-02-24 | 33.266 | 36,064,170 | -74,284 | 5.12% | 1,199,696,429 |
| 2017-02-27 | 2017-02-23 | 34.288 | 36,138,454 | +48,249 | 5.13% | 1,239,130,223 |
| 2017-02-24 | 2017-02-22 | 34.775 | 36,090,205 | +324,566 | 5.12% | 1,255,053,623 |
| 2017-02-23 | 2017-02-21 | 33.363 | 35,765,639 | +371,542 | 5.07% | 1,193,249,555 |
| 2017-02-22 | 2017-02-20 | 31.902 | 35,394,097 | -9,116 | 5.02% | 1,129,137,569 |
| 2017-02-21 | 2017-02-17 | 31.415 | 35,403,213 | -127,397 | 5.02% | 1,112,185,205 |
| 2017-02-20 | 2017-02-16 | 31.951 | 35,530,610 | -49,956 | 5.04% | 1,135,223,111 |
| 2017-02-17 | 2017-02-15 | 30.976 | 35,580,566 | -41,556 | 5.05% | 1,102,160,111 |
| 2017-02-16 | 2017-02-14 | 31.512 | 35,622,122 | -126,430 | 5.05% | 1,122,532,150 |
| 2017-02-15 | 2017-02-13 | 31.269 | 35,748,552 | -297,135 | 5.07% | 1,117,810,551 |
| 2017-02-14 | 2017-02-10 | 29.613 | 36,045,687 | -382,809 | 5.11% | 1,067,410,836 |
| 2017-02-13 | 2017-02-09 | 27.908 | 36,428,496 | -533,578 | 5.17% | 1,016,647,938 |
| 2017-02-10 | 2017-02-08 | 27.372 | 36,962,074 | +63,889 | 5.24% | 1,011,736,385 |
| 2017-02-09 | 2017-02-07 | 27.177 | 36,898,185 | -49,848 | 5.23% | 1,002,799,073 |
| 2017-02-08 | 2017-02-06 | 27.031 | 36,948,033 | -102,658 | 5.24% | 998,755,139 |
| 2017-02-07 | 2017-02-03 | 27.859 | 37,050,691 | -59,830 | 5.26% | 1,032,207,622 |
| 2017-02-06 | 2017-02-02 | 27.908 | 37,110,521 | -70,383 | 5.26% | 1,035,681,919 |
| 2017-02-03 | 2017-02-01 | 28.493 | 37,180,904 | -1,478 | 5.27% | 1,059,376,981 |
| 2017-02-02 | 2017-01-27 | 28.298 | 37,182,382 | -2,382 | 5.27% | 1,052,175,201 |
| 2017-02-01 | 2017-01-25 | 28.590 | 37,184,764 | -821 | 5.28% | 1,063,109,139 |
| 2017-01-26 | 2017-01-24 | 28.687 | 37,185,585 | -163,597 | 5.28% | 1,066,754,869 |
| 2017-01-25 | 2017-01-23 | 28.493 | 37,349,182 | -20,162 | 5.30% | 1,064,171,642 |
| 2017-01-24 | 2017-01-20 | 27.957 | 37,369,344 | -1,355 | 5.30% | 1,044,725,241 |
| 2017-01-20 | 2017-01-18 | 28.298 | 37,370,699 | -17,739 | 5.30% | 1,057,504,136 |
| 2017-01-19 | 2017-01-17 | 27.616 | 37,388,438 | -1,068 | 5.30% | 1,032,511,985 |
| 2017-01-18 | 2017-01-16 | 27.616 | 37,389,506 | -8,705 | 5.30% | 1,032,541,479 |
| 2017-01-17 | 2017-01-13 | 28.249 | 37,398,211 | +58,597 | 5.31% | 1,056,461,177 |
| 2017-01-16 | 2017-01-12 | 28.298 | 37,339,614 | -5,913 | 5.30% | 1,056,624,502 |
| 2017-01-13 | 2017-01-11 | 28.346 | 37,345,527 | +62,088 | 5.30% | 1,058,610,745 |
| 2017-01-12 | 2017-01-10 | 28.395 | 37,283,439 | -14,454 | 5.29% | 1,058,666,670 |
| 2017-01-11 | 2017-01-09 | 28.298 | 37,297,893 | -5,667 | 5.29% | 1,055,443,895 |
| 2017-01-10 | 2017-01-06 | 28.395 | 37,303,560 | +51,411 | 5.29% | 1,059,238,007 |
| 2017-01-09 | 2017-01-05 | 28.931 | 37,252,149 | -3,408 | 5.28% | 1,077,736,266 |
| 2017-01-06 | 2017-01-04 | 27.859 | 37,255,557 | +148,789 | 5.29% | 1,037,915,053 |
| 2017-01-05 | 2017-01-03 | 27.713 | 37,106,768 | -143,007 | 5.26% | 1,028,348,020 |
| 2017-01-04 | 2016-12-30 | 27.275 | 37,249,775 | +739 | 5.28% | 1,015,982,908 |
| 2017-01-03 | 2016-12-29 | 27.177 | 37,249,036 | +158,661 | 5.28% | 1,012,334,313 |
| 2016-12-30 | 2016-12-28 | 26.934 | 37,090,375 | -4,681 | 5.26% | 998,989,852 |
| 2016-12-29 | 2016-12-23 | 27.177 | 37,095,056 | +106,953 | 5.26% | 1,008,149,528 |
| 2016-12-28 | 2016-12-22 | 27.177 | 36,988,103 | -289,209 | 5.25% | 1,005,242,816 |
| 2016-12-23 | 2016-12-21 | 27.665 | 37,277,312 | -139,739 | 5.29% | 1,031,258,747 |
| 2016-12-22 | 2016-12-20 | 27.226 | 37,417,051 | +250,679 | 5.31% | 1,018,722,937 |
| 2016-12-21 | 2016-12-19 | 27.665 | 37,166,372 | -363,696 | 5.27% | 1,028,189,646 |
| 2016-12-20 | 2016-12-16 | 27.811 | 37,530,068 | +45,540 | 5.32% | 1,043,734,840 |
| 2016-12-19 | 2016-12-15 | 27.616 | 37,484,528 | -11,498 | 5.32% | 1,035,165,589 |
| 2016-12-16 | 2016-12-14 | 27.957 | 37,496,026 | -268,913 | 5.32% | 1,048,266,857 |
| 2016-12-15 | 2016-12-13 | 28.687 | 37,764,939 | -20,819 | 5.36% | 1,083,374,984 |
| 2016-12-14 | 2016-12-12 | 28.249 | 37,785,758 | +233,254 | 5.36% | 1,067,408,983 |
| 2016-12-13 | 2016-12-09 | 29.808 | 37,552,504 | -708,317 | 5.33% | 1,119,347,785 |
| 2016-12-12 | 2016-12-08 | 28.054 | 38,260,821 | -157,026 | 5.43% | 1,073,375,033 |
| 2016-12-09 | 2016-12-07 | 27.957 | 38,417,847 | -13,510 | 5.45% | 1,074,037,972 |
| 2016-12-08 | 2016-12-06 | 28.054 | 38,431,357 | +129,251 | 5.45% | 1,078,159,277 |
| 2016-12-07 | 2016-12-05 | 27.226 | 38,302,106 | +407,132 | 5.43% | 1,042,819,594 |
| 2016-12-06 | 2016-12-02 | 28.346 | 37,894,974 | -111,939 | 5.38% | 1,074,185,583 |
| 2016-12-05 | 2016-12-01 | 28.882 | 38,006,913 | +182,272 | 5.39% | 1,097,721,097 |
| 2016-12-02 | 2016-11-30 | 28.541 | 37,824,641 | -47,305 | 5.37% | 1,079,560,913 |
| 2016-12-01 | 2016-11-29 | 28.785 | 37,871,946 | -132,429 | 5.37% | 1,090,133,845 |
| 2016-11-30 | 2016-11-28 | 28.736 | 38,004,375 | +513,268 | 5.39% | 1,092,094,770 |
| 2016-11-29 | 2016-11-25 | 28.054 | 37,491,107 | -156,370 | 5.32% | 1,051,781,357 |
| 2016-11-28 | 2016-11-24 | 28.152 | 37,647,477 | -133,513 | 5.34% | 1,059,835,436 |
| 2016-11-25 | 2016-11-23 | 28.249 | 37,780,990 | -560,311 | 5.36% | 1,067,274,292 |
| 2016-11-24 | 2016-11-22 | 27.957 | 38,341,301 | -208,356 | 5.44% | 1,071,897,995 |
| 2016-11-23 | 2016-11-21 | 28.493 | 38,549,657 | +29,484 | 5.47% | 1,098,376,178 |
| 2016-11-22 | 2016-11-18 | 28.298 | 38,520,173 | -31,742 | 5.46% | 1,090,031,585 |
| 2016-11-21 | 2016-11-17 | 28.493 | 38,551,915 | +141,094 | 5.47% | 1,098,440,514 |
| 2016-11-18 | 2016-11-16 | 27.372 | 38,410,821 | +295,846 | 5.45% | 1,051,391,899 |
| 2016-11-17 | 2016-11-15 | 27.372 | 38,114,975 | -980,759 | 5.41% | 1,043,293,918 |
| 2016-11-16 | 2016-11-14 | 23.622 | 39,095,734 | -205 | 5.55% | 923,518,991 |
| 2016-11-15 | 2016-11-11 | 22.721 | 39,095,939 | +186,469 | 5.55% | 888,296,636 |
| 2016-11-14 | 2016-11-10 | 22.502 | 38,909,470 | +261,261 | 5.52% | 875,531,976 |
| 2016-11-11 | 2016-11-09 | 22.380 | 38,648,209 | -8,007 | 5.48% | 864,947,225 |
| 2016-11-10 | 2016-11-08 | 22.599 | 38,656,216 | +139,903 | 5.48% | 873,598,824 |
| 2016-11-09 | 2016-11-07 | 22.453 | 38,516,313 | -23,899 | 5.46% | 864,809,305 |
| 2016-11-08 | 2016-11-04 | 22.526 | 38,540,212 | -48,414 | 5.47% | 868,161,570 |
| 2016-11-07 | 2016-11-03 | 22.380 | 38,588,626 | -9,321 | 5.47% | 863,613,757 |
| 2016-11-04 | 2016-11-02 | 22.526 | 38,597,947 | -4,189 | 5.48% | 869,462,115 |
| 2016-11-03 | 2016-11-01 | 22.599 | 38,602,136 | -1,355 | 5.48% | 872,376,661 |
| 2016-11-02 | 2016-10-31 | 22.502 | 38,603,491 | -58,679 | 5.48% | 868,646,906 |
| 2016-11-01 | 2016-10-28 | 22.624 | 38,662,170 | +7,432 | 5.48% | 874,674,903 |
| 2016-10-31 | 2016-10-27 | 22.550 | 38,654,738 | +986 | 5.48% | 871,682,739 |
| 2016-10-28 | 2016-10-26 | 22.818 | 38,653,752 | -210,122 | 5.48% | 882,015,002 |
| 2016-10-26 | 2016-10-24 | 23.305 | 38,863,874 | -73,775 | 5.51% | 905,738,341 |
| 2016-10-25 | 2016-10-20 | 23.768 | 38,937,649 | -58,885 | 5.52% | 925,474,099 |
| 2016-10-24 | 2016-10-19 | 22.989 | 38,996,534 | +428,087 | 5.53% | 896,484,383 |
| 2016-10-20 | 2016-10-18 | 23.208 | 38,568,447 | -35,849 | 5.47% | 895,096,333 |
| 2016-10-19 | 2016-10-17 | 22.794 | 38,604,296 | -35,355 | 5.48% | 879,946,384 |
| 2016-10-18 | 2016-10-14 | 22.964 | 38,639,651 | -96,089 | 5.48% | 887,339,089 |
| 2016-10-17 | 2016-10-13 | 22.648 | 38,735,740 | +112,966 | 5.50% | 877,282,631 |
| 2016-10-14 | 2016-10-12 | 22.770 | 38,622,774 | -13,921 | 5.48% | 879,427,008 |
| 2016-10-13 | 2016-10-11 | 22.599 | 38,636,695 | -9,609 | 5.48% | 873,157,666 |
| 2016-10-12 | 2016-10-07 | 23.013 | 38,646,304 | -116,916 | 5.48% | 889,374,144 |
| 2016-10-11 | 2016-10-06 | 23.184 | 38,763,220 | -160,928 | 5.50% | 898,672,640 |
| 2016-10-07 | 2016-10-05 | 22.721 | 38,924,148 | -3,654 | 5.52% | 884,393,382 |
| 2016-10-06 | 2016-10-04 | 22.697 | 38,927,802 | -5,667 | 5.52% | 883,528,413 |
| 2016-10-05 | 2016-10-03 | 22.380 | 38,933,469 | +48,126 | 5.52% | 871,331,346 |
| 2016-10-04 | 2016-09-30 | 22.210 | 38,885,343 | -5,133 | 5.52% | 863,625,581 |
| 2016-10-03 | 2016-09-29 | 22.550 | 38,890,476 | -16,877 | 5.52% | 876,998,743 |
| 2016-09-30 | 2016-09-28 | 22.477 | 38,907,353 | +12,730 | 5.52% | 874,536,845 |
| 2016-09-29 | 2016-09-27 | 21.917 | 38,894,623 | +17,411 | 5.52% | 852,465,479 |
| 2016-09-28 | 2016-09-26 | 21.747 | 38,877,212 | +107,581 | 5.52% | 845,456,558 |
| 2016-09-27 | 2016-09-23 | 22.550 | 38,769,631 | +9,804 | 5.50% | 874,273,630 |
| 2016-09-26 | 2016-09-22 | 22.575 | 38,759,827 | +61,678 | 5.50% | 874,996,447 |
| 2016-09-23 | 2016-09-21 | 22.550 | 38,698,149 | -59,953 | 5.49% | 872,661,677 |
| 2016-09-22 | 2016-09-20 | 22.624 | 38,758,102 | +106,354 | 5.50% | 876,845,224 |
| 2016-09-21 | 2016-09-19 | 22.697 | 38,651,748 | +120,087 | 5.48% | 877,262,928 |
| 2016-09-19 | 2016-09-14 | 22.843 | 38,531,661 | -46,443 | 5.47% | 880,167,431 |
| 2016-09-15 | 2016-09-13 | 23.013 | 38,578,104 | -3,613 | 5.47% | 887,804,646 |
| 2016-09-14 | 2016-09-12 | 23.330 | 38,581,717 | -7,843 | 5.47% | 900,102,122 |
| 2016-09-13 | 2016-09-09 | 24.450 | 38,589,560 | -657 | 5.47% | 943,513,818 |
| 2016-09-12 | 2016-09-08 | 24.255 | 38,590,217 | -4,331 | 5.47% | 936,011,715 |
| 2016-09-09 | 2016-09-07 | 24.012 | 38,594,548 | -49,194 | 5.48% | 926,718,002 |
| 2016-09-08 | 2016-09-06 | 23.744 | 38,643,742 | -4,968 | 5.48% | 917,547,413 |
| 2016-09-07 | 2016-09-05 | 23.646 | 38,648,710 | -17,534 | 5.48% | 913,900,591 |
| 2016-09-06 | 2016-09-02 | 23.378 | 38,666,244 | +102,083 | 5.49% | 903,957,361 |
| 2016-09-05 | 2016-09-01 | 23.305 | 38,564,161 | -22,215 | 5.47% | 898,753,408 |
| 2016-09-02 | 2016-08-31 | 22.964 | 38,586,376 | -43,815 | 5.47% | 886,115,656 |
| 2016-09-01 | 2016-08-30 | 22.891 | 38,630,191 | -49,933 | 5.48% | 884,299,612 |
| 2016-08-31 | 2016-08-29 | 22.964 | 38,680,124 | -22,585 | 5.49% | 888,268,529 |
| 2016-08-30 | 2016-08-26 | 23.086 | 38,702,709 | -25,541 | 5.49% | 893,499,733 |
| 2016-08-29 | 2016-08-25 | 23.184 | 38,728,250 | -8,377 | 5.49% | 897,861,908 |
| 2016-08-26 | 2016-08-24 | 23.232 | 38,736,627 | -15,317 | 5.50% | 899,942,790 |
| 2016-08-25 | 2016-08-23 | 23.378 | 38,751,944 | -20,162 | 5.50% | 905,960,895 |
| 2016-08-24 | 2016-08-22 | 23.622 | 38,772,106 | -79,704 | 5.50% | 915,874,254 |
| 2016-08-23 | 2016-08-19 | 23.500 | 38,851,810 | -20,655 | 5.51% | 913,026,315 |
| 2016-08-22 | 2016-08-18 | 23.646 | 38,872,465 | -2,206 | 5.51% | 919,191,578 |
| 2016-08-19 | 2016-08-17 | 23.427 | 38,874,671 | -13,674 | 5.52% | 910,723,460 |
| 2016-08-18 | 2016-08-16 | 22.940 | 38,888,345 | -3,614 | 5.52% | 892,103,183 |
| 2016-08-17 | 2016-08-15 | 22.843 | 38,891,959 | -4,435 | 5.52% | 888,397,613 |
| 2016-08-15 | 2016-08-11 | 22.502 | 38,896,394 | -873,363 | 5.52% | 875,237,742 |
| 2016-08-12 | 2016-08-10 | 22.258 | 39,769,757 | -148,181 | 5.64% | 885,205,000 |
| 2016-08-11 | 2016-08-09 | 22.234 | 39,917,938 | -403,858 | 5.66% | 887,531,145 |
| 2016-08-10 | 2016-08-08 | 21.747 | 40,321,796 | -101,632 | 5.72% | 876,871,697 |
| 2016-08-09 | 2016-08-05 | 21.455 | 40,423,428 | -411,456 | 5.73% | 867,268,901 |
| 2016-08-08 | 2016-08-04 | 21.041 | 40,834,884 | -186,880 | 5.79% | 859,191,148 |
| 2016-08-05 | 2016-08-03 | 21.625 | 41,021,764 | -112,103 | 5.82% | 887,098,864 |
| 2016-08-04 | 2016-08-01 | 22.015 | 41,133,867 | -72,477 | 5.84% | 905,550,543 |
| 2016-08-03 | 2016-07-29 | 21.771 | 41,206,344 | +225,133 | 5.85% | 897,111,302 |
| 2016-08-01 | 2016-07-28 | 22.404 | 40,981,211 | -186,099 | 5.81% | 918,157,826 |
| 2016-07-29 | 2016-07-27 | 22.307 | 41,167,310 | -134,360 | 5.84% | 918,317,137 |
| 2016-07-28 | 2016-07-26 | 22.429 | 41,301,670 | -78,267 | 5.86% | 926,343,307 |
| 2016-07-27 | 2016-07-25 | 22.234 | 41,379,937 | +231,885 | 5.87% | 920,037,074 |
| 2016-07-26 | 2016-07-22 | 22.112 | 41,148,052 | -9,034 | 5.84% | 909,871,064 |
| 2016-07-25 | 2016-07-21 | 22.429 | 41,157,086 | -92,598 | 5.84% | 923,100,474 |
| 2016-07-22 | 2016-07-20 | 22.234 | 41,249,684 | -46,278 | 5.85% | 917,141,043 |
| 2016-07-21 | 2016-07-19 | 22.088 | 41,295,962 | -8,500 | 5.86% | 912,136,007 |
| 2016-07-20 | 2016-07-18 | 22.185 | 41,304,462 | -8,336 | 5.86% | 916,347,231 |
| 2016-07-19 | 2016-07-15 | 23.378 | 41,312,798 | -370 | 5.86% | 965,829,726 |
| 2016-07-18 | 2016-07-14 | 24.791 | 41,313,168 | -17,534 | 5.86% | 1,024,191,111 |
| 2016-07-15 | 2016-07-13 | 24.109 | 41,330,702 | -56,175 | 5.86% | 996,443,553 |
| 2016-07-14 | 2016-07-12 | 23.671 | 41,386,877 | -11,005 | 5.87% | 979,656,099 |
| 2016-07-13 | 2016-07-11 | 23.525 | 41,397,882 | -41 | 5.87% | 973,867,727 |
| 2016-07-12 | 2016-07-08 | 23.403 | 41,397,923 | -1,560 | 5.87% | 968,827,963 |
| 2016-07-11 | 2016-07-07 | 23.427 | 41,399,483 | +18,930 | 5.87% | 969,872,655 |
| 2016-07-08 | 2016-07-06 | 23.354 | 41,380,553 | +206,592 | 5.87% | 966,406,011 |
| 2016-07-07 | 2016-07-05 | 23.427 | 41,173,961 | +18,930 | 5.84% | 964,589,314 |
| 2016-07-06 | 2016-07-04 | 23.403 | 41,155,031 | +26,486 | 5.84% | 963,143,607 |
| 2016-07-05 | 2016-06-30 | 23.232 | 41,128,545 | -319,474 | 5.83% | 955,512,661 |
| 2016-07-04 | 2016-06-29 | 23.232 | 41,448,019 | -83,851 | 5.88% | 962,934,792 |
| 2016-06-30 | 2016-06-28 | 23.208 | 41,531,870 | -34,083 | 5.89% | 963,871,440 |
| 2016-06-29 | 2016-06-27 | 23.111 | 41,565,953 | +10,512 | 5.90% | 960,613,487 |
| 2016-06-28 | 2016-06-24 | 23.184 | 41,555,441 | -70,793 | 5.90% | 963,406,494 |
| 2016-06-27 | 2016-06-23 | 23.768 | 41,626,234 | -47,592 | 5.91% | 989,376,668 |
| 2016-06-24 | 2016-06-22 | 23.817 | 41,673,826 | -37,327 | 5.91% | 992,537,569 |
| 2016-06-23 | 2016-06-21 | 23.598 | 41,711,153 | -34,945 | 5.92% | 984,284,616 |
| 2016-06-22 | 2016-06-20 | 24.085 | 41,746,098 | -59,994 | 5.92% | 1,005,441,728 |
| 2016-06-21 | 2016-06-17 | 23.817 | 41,806,092 | -38,928 | 5.93% | 995,687,723 |
| 2016-06-20 | 2016-06-16 | 23.427 | 41,845,020 | -175,669 | 5.94% | 980,310,326 |
| 2016-06-17 | 2016-06-15 | 23.598 | 42,020,689 | -53,283 | 5.96% | 991,588,934 |
| 2016-06-16 | 2016-06-14 | 23.500 | 42,073,972 | -228,313 | 5.97% | 988,747,850 |
| 2016-06-15 | 2016-06-13 | 23.719 | 42,302,285 | -38,378 | 6.00% | 1,003,384,780 |
| 2016-06-14 | 2016-06-10 | 23.987 | 42,340,663 | -19,505 | 6.01% | 1,015,637,225 |
| 2016-06-13 | 2016-06-08 | 24.328 | 42,360,168 | -40,547 | 6.01% | 1,030,547,199 |
| 2016-06-10 | 2016-06-07 | 24.353 | 42,400,715 | +6,400 | 6.02% | 1,032,566,202 |
| 2016-06-08 | 2016-06-06 | 23.135 | 42,394,315 | +512,880 | 6.01% | 980,789,828 |
| 2016-06-07 | 2016-06-03 | 23.135 | 41,881,435 | -17,543 | 5.94% | 968,924,381 |
| 2016-06-06 | 2016-06-02 | 23.403 | 41,898,978 | +453,060 | 5.94% | 980,554,061 |
| 2016-06-03 | 2016-06-01 | 24.758 | 41,445,918 | -43,426 | 5.88% | 1,026,118,031 |
| 2016-06-02 | 2016-05-31 | 24.583 | 41,489,344 | +67,806 | 5.89% | 1,019,930,190 |
| 2016-06-01 | 2016-05-30 | 24.708 | 41,421,538 | -181,502 | 6.03% | 1,023,442,684 |
| 2016-05-31 | 2016-05-27 | 24.858 | 41,603,040 | -147,352 | 6.06% | 1,034,169,706 |
| 2016-05-30 | 2016-05-26 | 24.583 | 41,750,392 | +232,375 | 6.08% | 1,026,347,518 |
| 2016-05-27 | 2016-05-25 | 24.058 | 41,518,017 | -72,737 | 6.05% | 998,831,052 |
| 2016-05-26 | 2016-05-24 | 24.308 | 41,590,754 | -281,109 | 6.06% | 1,010,981,992 |
| 2016-05-25 | 2016-05-23 | 23.908 | 41,871,863 | -39,467 | 6.10% | 1,001,060,989 |
| 2016-05-24 | 2016-05-20 | 22.932 | 41,911,330 | -698,974 | 6.11% | 961,127,801 |
| 2016-05-23 | 2016-05-19 | 24.083 | 42,610,304 | -108,605 | 6.21% | 1,026,174,647 |
| 2016-05-20 | 2016-05-18 | 23.983 | 42,718,909 | -122,840 | 6.22% | 1,024,516,886 |
| 2016-05-19 | 2016-05-17 | 24.458 | 42,841,749 | -1,199,613 | 6.24% | 1,047,819,335 |
| 2016-05-18 | 2016-05-16 | 24.033 | 44,041,362 | -128,438 | 6.42% | 1,058,435,725 |
| 2016-05-17 | 2016-05-13 | 23.983 | 44,169,800 | -222,128 | 6.43% | 1,059,313,241 |
| 2016-05-16 | 2016-05-12 | 25.858 | 44,391,928 | +4,918 | 6.47% | 1,147,902,250 |
| 2016-05-13 | 2016-05-11 | 25.708 | 44,387,010 | -49,988 | 6.47% | 1,141,114,875 |
| 2016-05-12 | 2016-05-10 | 26.809 | 44,436,998 | -80,502 | 6.47% | 1,191,296,479 |
| 2016-05-11 | 2016-05-09 | 26.509 | 44,517,500 | -26,111 | 6.49% | 1,180,095,063 |
| 2016-05-10 | 2016-05-06 | 27.109 | 44,543,611 | -398 | 6.49% | 1,207,522,034 |
| 2016-05-09 | 2016-05-05 | 28.009 | 44,544,009 | -27,710 | 6.49% | 1,247,635,389 |
| 2016-05-06 | 2016-05-04 | 28.659 | 44,571,719 | -76,412 | 6.49% | 1,277,392,502 |
| 2016-05-05 | 2016-05-03 | 29.460 | 44,648,131 | -374,625 | 6.50% | 1,315,312,463 |
| 2016-05-04 | 2016-04-29 | 30.360 | 45,022,756 | -7,873 | 6.56% | 1,366,882,313 |
| 2016-05-03 | 2016-04-28 | 30.560 | 45,030,629 | -18,714 | 6.56% | 1,376,130,372 |
| 2016-04-29 | 2016-04-27 | 30.660 | 45,049,343 | -45,106 | 6.56% | 1,381,208,660 |
| 2016-04-28 | 2016-04-26 | 29.960 | 45,094,449 | -173,264 | 6.57% | 1,351,015,289 |
| 2016-04-27 | 2016-04-25 | 30.060 | 45,267,713 | -31,114 | 6.59% | 1,360,734,457 |
| 2016-04-26 | 2016-04-22 | 30.310 | 45,298,827 | -10,437 | 6.60% | 1,372,998,102 |
| 2016-04-25 | 2016-04-21 | 30.460 | 45,309,264 | -6,089 | 6.60% | 1,380,113,032 |
| 2016-04-22 | 2016-04-20 | 30.160 | 45,315,353 | -15,035 | 6.60% | 1,366,699,502 |
| 2016-04-21 | 2016-04-19 | 30.510 | 45,330,388 | +4,838 | 6.60% | 1,383,023,718 |
| 2016-04-20 | 2016-04-18 | 30.460 | 45,325,550 | -65,067 | 6.60% | 1,380,609,101 |
| 2016-04-19 | 2016-04-15 | 30.810 | 45,390,617 | -718,568 | 6.61% | 1,398,482,883 |
| 2016-04-18 | 2016-04-14 | 32.160 | 46,109,185 | -20,953 | 6.72% | 1,482,889,450 |
| 2016-04-15 | 2016-04-13 | 32.611 | 46,130,138 | +86,692 | 6.72% | 1,504,328,579 |
| 2016-04-14 | 2016-04-12 | 31.660 | 46,043,446 | +16,475 | 6.71% | 1,457,746,094 |
| 2016-04-13 | 2016-04-11 | 31.110 | 46,026,971 | +4,838 | 6.71% | 1,431,901,475 |
| 2016-04-12 | 2016-04-08 | 31.210 | 46,022,133 | +3,519 | 6.70% | 1,436,354,666 |
| 2016-04-11 | 2016-04-07 | 31.310 | 46,018,614 | +18,954 | 6.70% | 1,440,848,186 |
| 2016-04-08 | 2016-04-06 | 30.960 | 45,999,660 | +20,953 | 6.70% | 1,424,149,650 |
| 2016-04-07 | 2016-04-05 | 30.710 | 45,978,707 | -16,426 | 6.70% | 1,412,002,552 |
| 2016-04-06 | 2016-04-01 | 30.660 | 45,995,133 | -5,518 | 6.70% | 1,410,206,494 |
| 2016-04-05 | 2016-03-31 | 30.410 | 46,000,651 | -17,595 | 6.70% | 1,398,871,795 |
| 2016-04-01 | 2016-03-30 | 30.160 | 46,018,246 | -21,965 | 6.70% | 1,387,898,576 |
| 2016-03-31 | 2016-03-29 | 30.510 | 46,040,211 | +4,319 | 6.71% | 1,404,680,317 |
| 2016-03-30 | 2016-03-24 | 30.460 | 46,035,892 | +9,357 | 6.71% | 1,402,246,006 |
| 2016-03-29 | 2016-03-23 | 30.710 | 46,026,535 | -23,113 | 6.71% | 1,413,471,347 |
| 2016-03-24 | 2016-03-22 | 31.010 | 46,049,648 | -3,089 | 6.71% | 1,428,000,505 |
| 2016-03-23 | 2016-03-21 | 31.410 | 46,052,737 | +105,286 | 6.71% | 1,446,523,344 |
| 2016-03-22 | 2016-03-18 | 30.310 | 45,947,451 | -821 | 6.69% | 1,392,657,762 |
| 2016-03-21 | 2016-03-17 | 29.910 | 45,948,272 | +5,577 | 6.69% | 1,374,297,397 |
| 2016-03-18 | 2016-03-16 | 29.960 | 45,942,695 | -1,160 | 6.69% | 1,376,428,468 |
| 2016-03-17 | 2016-03-15 | 29.510 | 45,943,855 | +26,552 | 6.69% | 1,355,781,804 |
| 2016-03-15 | 2016-03-11 | 30.710 | 45,917,303 | +9,757 | 6.69% | 1,410,116,840 |
| 2016-03-14 | 2016-03-10 | 30.810 | 45,907,546 | +1,519 | 6.69% | 1,414,409,442 |
| 2016-03-11 | 2016-03-09 | 30.610 | 45,906,027 | +85,213 | 6.69% | 1,405,178,469 |
| 2016-03-10 | 2016-03-08 | 31.260 | 45,820,814 | -11,996 | 6.68% | 1,432,363,264 |
| 2016-03-09 | 2016-03-07 | 31.410 | 45,832,810 | +5,318 | 6.68% | 1,439,615,404 |
| 2016-03-08 | 2016-03-04 | 32.010 | 45,827,492 | +13,036 | 6.68% | 1,466,953,747 |
| 2016-03-04 | 2016-03-02 | 30.210 | 45,814,456 | +2,279 | 6.67% | 1,384,043,785 |
| 2016-03-03 | 2016-03-01 | 28.809 | 45,812,177 | -240 | 6.67% | 1,319,817,158 |
| 2016-03-02 | 2016-02-29 | 27.859 | 45,812,417 | +100,128 | 6.67% | 1,276,288,209 |
| 2016-02-29 | 2016-02-25 | 28.109 | 45,712,289 | -74,776 | 6.66% | 1,284,930,509 |
| 2016-02-26 | 2016-02-24 | 29.510 | 45,787,065 | -31,430 | 6.67% | 1,351,155,004 |
| 2016-02-25 | 2016-02-23 | 28.759 | 45,818,495 | -7,998 | 6.68% | 1,317,707,510 |
| 2016-02-24 | 2016-02-22 | 28.909 | 45,826,493 | -26,911 | 6.68% | 1,324,813,723 |
| 2016-02-23 | 2016-02-19 | 28.759 | 45,853,404 | +16,955 | 6.68% | 1,318,711,468 |
| 2016-02-22 | 2016-02-18 | 29.760 | 45,836,449 | +4,758 | 6.68% | 1,364,075,119 |
| 2016-02-19 | 2016-02-17 | 29.009 | 45,831,691 | -19,474 | 6.68% | 1,329,548,644 |
| 2016-02-18 | 2016-02-16 | 29.009 | 45,851,165 | +93,490 | 6.68% | 1,330,113,572 |
| 2016-02-17 | 2016-02-15 | 28.109 | 45,757,675 | +40 | 6.67% | 1,286,206,268 |
| 2016-02-16 | 2016-02-12 | 27.609 | 45,757,635 | -1,639 | 6.67% | 1,263,318,931 |
| 2016-02-12 | 2016-02-05 | 29.159 | 45,759,274 | -680 | 6.67% | 1,334,313,982 |
| 2016-02-11 | 2016-02-04 | 29.259 | 45,759,954 | +680 | 6.67% | 1,338,911,285 |
| 2016-02-05 | 2016-02-03 | 29.610 | 45,759,274 | -9,877 | 6.67% | 1,354,912,311 |
| 2016-02-04 | 2016-02-02 | 30.510 | 45,769,151 | -20,273 | 6.67% | 1,396,410,315 |
| 2016-02-03 | 2016-02-01 | 30.660 | 45,789,424 | +45,945 | 6.67% | 1,403,899,475 |
| 2016-02-02 | 2016-01-29 | 30.310 | 45,743,479 | +75,421 | 6.66% | 1,386,475,413 |
| 2016-02-01 | 2016-01-28 | 29.710 | 45,668,058 | -1,199 | 6.65% | 1,356,779,726 |
| 2016-01-29 | 2016-01-27 | 30.260 | 45,669,257 | -21,114 | 6.65% | 1,381,941,558 |
| 2016-01-28 | 2016-01-26 | 30.260 | 45,690,371 | -18,993 | 6.66% | 1,382,580,463 |
| 2016-01-27 | 2016-01-25 | 31.060 | 45,709,364 | -5,719 | 6.66% | 1,419,734,498 |
| 2016-01-26 | 2016-01-22 | 30.760 | 45,715,083 | +23,317 | 6.66% | 1,406,193,173 |
| 2016-01-25 | 2016-01-21 | 30.110 | 45,691,766 | -30,150 | 6.66% | 1,375,766,696 |
| 2016-01-22 | 2016-01-20 | 31.160 | 45,721,916 | +1,639 | 6.66% | 1,424,698,033 |
| 2016-01-21 | 2016-01-19 | 31.160 | 45,720,277 | +9,717 | 6.66% | 1,424,646,962 |
| 2016-01-20 | 2016-01-18 | 30.160 | 45,710,560 | +5,318 | 6.66% | 1,378,618,845 |
| 2016-01-19 | 2016-01-15 | 30.860 | 45,705,242 | -107,186 | 6.66% | 1,410,462,466 |
| 2016-01-18 | 2016-01-14 | 30.960 | 45,812,428 | -209,823 | 6.67% | 1,418,352,946 |
| 2016-01-15 | 2016-01-13 | 30.660 | 46,022,251 | -27,345 | 6.70% | 1,411,037,929 |
| 2016-01-14 | 2016-01-12 | 31.660 | 46,049,596 | -387,009 | 6.71% | 1,457,940,805 |
| 2016-01-13 | 2016-01-11 | 32.010 | 46,436,605 | -3,279 | 6.77% | 1,486,451,664 |
| 2016-01-12 | 2016-01-08 | 33.011 | 46,439,884 | -9,883 | 6.77% | 1,533,011,520 |
| 2016-01-11 | 2016-01-07 | 32.110 | 46,449,767 | -138,718 | 6.77% | 1,491,519,462 |
| 2016-01-08 | 2016-01-06 | 33.811 | 46,588,485 | -20,834 | 6.79% | 1,575,199,773 |
| 2016-01-07 | 2016-01-05 | 33.961 | 46,609,319 | -53,694 | 6.79% | 1,582,897,847 |
| 2016-01-06 | 2016-01-04 | 33.211 | 46,663,013 | +59,380 | 6.80% | 1,549,712,776 |
| 2016-01-05 | 2015-12-31 | 35.461 | 46,603,633 | -40,626 | 6.79% | 1,652,632,790 |
| 2016-01-04 | 2015-12-29 | 35.712 | 46,644,259 | -70,266 | 6.80% | 1,665,738,281 |
| 2015-12-30 | 2015-12-28 | 35.962 | 46,714,525 | -162,987 | 8.17% | 1,679,929,994 |
| 2015-12-29 | 2015-12-24 | 36.412 | 46,877,512 | -186,820 | 8.20% | 1,706,892,970 |
| 2015-12-28 | 2015-12-22 | 36.062 | 47,064,332 | -317,577 | 8.23% | 1,697,217,575 |
| 2015-12-23 | 2015-12-21 | 34.711 | 47,381,909 | -271,632 | 8.28% | 1,644,683,674 |
| 2015-12-22 | 2015-12-18 | 33.761 | 47,653,541 | -92,170 | 8.33% | 1,608,826,854 |
| 2015-12-21 | 2015-12-17 | 34.111 | 47,745,711 | -130,518 | 8.35% | 1,628,654,998 |
| 2015-12-18 | 2015-12-16 | 33.361 | 47,876,229 | -329,254 | 8.37% | 1,597,188,322 |
| 2015-12-17 | 2015-12-15 | 33.361 | 48,205,483 | -79,414 | 8.43% | 1,608,172,492 |
| 2015-12-16 | 2015-12-14 | 33.411 | 48,284,897 | -4,639 | 8.44% | 1,613,236,830 |
| 2015-12-15 | 2015-12-11 | 33.461 | 48,289,536 | +22,353 | 8.44% | 1,615,807,080 |
| 2015-12-14 | 2015-12-10 | 34.611 | 48,267,183 | -121,760 | 8.44% | 1,670,584,333 |
| 2015-12-11 | 2015-12-09 | 33.711 | 48,388,943 | -6,438 | 8.46% | 1,631,234,465 |
| 2015-12-10 | 2015-12-08 | 33.211 | 48,395,381 | -49,344 | 8.46% | 1,607,245,984 |
| 2015-12-09 | 2015-12-07 | 33.611 | 48,444,725 | -11,877 | 8.47% | 1,628,268,888 |
| 2015-12-08 | 2015-12-04 | 33.711 | 48,456,602 | -28,230 | 8.47% | 1,633,515,310 |
| 2015-12-07 | 2015-12-03 | 34.411 | 48,484,832 | -52,424 | 8.48% | 1,668,417,321 |
| 2015-12-04 | 2015-12-02 | 34.411 | 48,537,256 | -96,950 | 8.49% | 1,670,221,290 |
| 2015-12-03 | 2015-12-01 | 34.011 | 48,634,206 | -81,388 | 8.50% | 1,654,097,477 |
| 2015-12-02 | 2015-11-30 | 33.911 | 48,715,594 | -213,818 | 8.52% | 1,651,992,430 |
| 2015-12-01 | 2015-11-27 | 33.761 | 48,929,412 | -151,862 | 8.55% | 1,651,901,419 |
| 2015-11-30 | 2015-11-26 | 33.361 | 49,081,274 | -12,277 | 8.58% | 1,637,389,563 |
| 2015-11-27 | 2015-11-25 | 33.761 | 49,093,551 | -27,595 | 8.58% | 1,657,442,901 |
| 2015-11-26 | 2015-11-24 | 33.761 | 49,121,146 | -78,942 | 8.59% | 1,658,374,533 |
| 2015-11-25 | 2015-11-23 | 33.511 | 49,200,088 | +43,898 | 8.60% | 1,648,735,689 |
| 2015-11-24 | 2015-11-20 | 33.961 | 49,156,190 | -110,205 | 8.59% | 1,669,392,066 |
| 2015-11-23 | 2015-11-19 | 33.461 | 49,266,395 | -208,292 | 8.61% | 1,648,493,575 |
| 2015-11-20 | 2015-11-18 | 33.261 | 49,474,687 | -382,637 | 8.65% | 1,645,565,059 |
| 2015-11-19 | 2015-11-17 | 33.311 | 49,857,324 | -522,311 | 8.72% | 1,660,785,524 |
| 2015-11-18 | 2015-11-16 | 33.311 | 50,379,635 | +5,558 | 8.81% | 1,678,184,102 |
| 2015-11-17 | 2015-11-13 | 34.311 | 50,374,077 | -8,077 | 8.81% | 1,728,389,320 |
| 2015-11-16 | 2015-11-12 | 34.861 | 50,382,154 | -75,416 | 8.81% | 1,756,385,592 |
| 2015-11-13 | 2015-11-11 | 34.711 | 50,457,570 | +6,318 | 8.82% | 1,751,443,607 |
| 2015-11-12 | 2015-11-10 | 33.961 | 50,451,252 | -12,756 | 8.82% | 1,713,373,632 |
| 2015-11-11 | 2015-11-09 | 34.711 | 50,464,008 | -96,848 | 8.82% | 1,751,667,078 |
| 2015-11-10 | 2015-11-06 | 34.511 | 50,560,856 | -144,953 | 8.84% | 1,744,913,350 |
| 2015-11-09 | 2015-11-05 | 34.761 | 50,705,809 | +49,344 | 8.86% | 1,762,596,394 |
| 2015-11-06 | 2015-11-04 | 35.161 | 50,656,465 | -400,133 | 8.86% | 1,781,150,272 |
| 2015-11-05 | 2015-11-03 | 33.761 | 51,056,598 | -17,041 | 8.93% | 1,723,717,152 |
| 2015-11-04 | 2015-11-02 | 33.711 | 51,073,639 | -28,510 | 8.93% | 1,721,737,964 |
| 2015-11-03 | 2015-10-30 | 34.561 | 51,102,149 | -59,261 | 8.93% | 1,766,149,928 |
| 2015-11-02 | 2015-10-29 | 35.762 | 51,161,410 | +21,393 | 8.94% | 1,829,611,593 |
| 2015-10-30 | 2015-10-28 | 35.812 | 51,140,017 | +95,849 | 8.94% | 1,831,404,374 |
| 2015-10-29 | 2015-10-27 | 37.262 | 51,044,168 | +56,742 | 8.92% | 1,902,009,837 |
| 2015-10-28 | 2015-10-26 | 37.412 | 50,987,426 | -9,357 | 8.91% | 1,907,546,100 |
| 2015-10-27 | 2015-10-23 | 37.162 | 50,996,783 | -680 | 8.92% | 1,895,142,849 |
| 2015-10-26 | 2015-10-22 | 36.512 | 50,997,463 | +28,871 | 8.92% | 1,862,009,054 |
| 2015-10-23 | 2015-10-20 | 36.662 | 50,968,592 | -3,239 | 8.91% | 1,868,602,681 |
| 2015-10-22 | 2015-10-19 | 36.212 | 50,971,831 | +43,705 | 8.91% | 1,845,776,691 |
| 2015-10-20 | 2015-10-16 | 36.862 | 50,928,126 | -38,107 | 8.90% | 1,877,308,041 |
| 2015-10-19 | 2015-10-15 | 36.812 | 50,966,233 | -27,471 | 8.91% | 1,876,163,602 |
| 2015-10-16 | 2015-10-14 | 35.361 | 50,993,704 | +5,198 | 8.91% | 1,803,210,091 |
| 2015-10-15 | 2015-10-13 | 36.562 | 50,988,506 | +23,552 | 8.91% | 1,864,232,267 |
| 2015-10-14 | 2015-10-12 | 37.162 | 50,964,954 | +5,039 | 8.91% | 1,893,960,019 |
| 2015-10-13 | 2015-10-09 | 36.212 | 50,959,915 | +78,934 | 8.91% | 1,845,345,193 |
| 2015-10-12 | 2015-10-08 | 35.862 | 50,880,981 | +26,472 | 8.90% | 1,824,672,759 |
| 2015-10-09 | 2015-10-07 | 36.262 | 50,854,509 | +7,717 | 8.89% | 1,844,071,809 |
| 2015-10-08 | 2015-10-06 | 35.612 | 50,846,792 | -45,145 | 8.89% | 1,810,730,880 |
| 2015-10-07 | 2015-10-05 | 35.261 | 50,891,937 | -10,957 | 8.90% | 1,794,520,626 |
| 2015-10-06 | 2015-10-02 | 34.811 | 50,902,894 | +6,358 | 8.90% | 1,771,993,279 |
| 2015-10-05 | 2015-09-30 | 34.011 | 50,896,536 | -46,825 | 8.90% | 1,731,041,560 |
| 2015-10-02 | 2015-09-29 | 32.811 | 50,943,361 | +35,062 | 8.91% | 1,671,482,332 |
| 2015-09-30 | 2015-09-25 | 34.111 | 50,908,299 | +8,517 | 8.90% | 1,736,534,106 |
| 2015-09-29 | 2015-09-24 | 34.211 | 50,899,782 | +4,559 | 8.90% | 1,741,335,206 |
| 2015-09-25 | 2015-09-23 | 34.111 | 50,895,223 | -1,360 | 8.90% | 1,736,088,071 |
| 2015-09-24 | 2015-09-22 | 35.111 | 50,896,583 | +960 | 8.90% | 1,787,047,496 |
| 2015-09-23 | 2015-09-21 | 34.811 | 50,895,623 | +1,439 | 8.90% | 1,771,740,167 |
| 2015-09-22 | 2015-09-18 | 35.061 | 50,894,184 | +216,713 | 8.90% | 1,784,417,732 |
| 2015-09-21 | 2015-09-17 | 34.661 | 50,677,471 | +219,410 | 8.86% | 1,756,541,946 |
| 2015-09-18 | 2015-09-16 | 34.261 | 50,458,061 | +9,796 | 8.82% | 1,728,747,184 |
| 2015-09-17 | 2015-09-15 | 33.061 | 50,448,265 | -7,277 | 8.82% | 1,667,854,077 |
| 2015-09-16 | 2015-09-14 | 34.461 | 50,455,542 | -34,309 | 8.82% | 1,738,755,250 |
| 2015-09-15 | 2015-09-11 | 34.911 | 50,489,851 | +12,756 | 8.83% | 1,762,665,354 |
| 2015-09-14 | 2015-09-10 | 34.811 | 50,477,095 | +16,794 | 8.82% | 1,757,170,685 |
| 2015-09-11 | 2015-09-09 | 35.061 | 50,460,301 | +13,036 | 8.82% | 1,769,205,217 |
| 2015-09-10 | 2015-09-08 | 34.661 | 50,447,265 | +8,277 | 8.82% | 1,748,562,729 |
| 2015-09-09 | 2015-09-07 | 33.611 | 50,438,988 | +3,039 | 8.82% | 1,695,297,783 |
| 2015-09-08 | 2015-09-04 | 33.711 | 50,435,949 | +10,357 | 8.82% | 1,700,240,865 |
| 2015-09-07 | 2015-09-02 | 33.911 | 50,425,592 | +315,018 | 8.82% | 1,709,980,099 |
| 2015-09-04 | 2015-09-01 | 33.411 | 50,110,574 | -34,229 | 8.76% | 1,674,234,152 |
| 2015-09-02 | 2015-08-31 | 34.511 | 50,144,803 | -45,825 | 8.77% | 1,730,554,882 |
| 2015-09-01 | 2015-08-28 | 34.111 | 50,190,628 | +72,377 | 8.77% | 1,712,053,615 |
| 2015-08-28 | 2015-08-26 | 33.161 | 50,118,251 | -45,106 | 8.76% | 1,661,957,034 |
| 2015-08-27 | 2015-08-25 | 32.811 | 50,163,357 | -54,702 | 8.77% | 1,645,889,931 |
| 2015-08-26 | 2015-08-24 | 31.310 | 50,218,059 | +48,224 | 8.78% | 1,572,333,300 |
| 2015-08-25 | 2015-08-21 | 36.062 | 50,169,835 | -26,951 | 8.77% | 1,809,207,144 |
| 2015-08-24 | 2015-08-20 | 38.412 | 50,196,786 | +14,595 | 8.78% | 1,928,179,618 |
| 2015-08-21 | 2015-08-19 | 40.513 | 50,182,191 | +22,993 | 8.77% | 2,033,035,652 |
| 2015-08-20 | 2015-08-18 | 41.113 | 50,159,198 | -5,038 | 8.77% | 2,062,209,381 |
| 2015-08-18 | 2015-08-14 | 43.014 | 50,164,236 | -3,399 | 8.77% | 2,157,759,365 |
| 2015-08-17 | 2015-08-13 | 42.264 | 50,167,635 | +89,131 | 8.77% | 2,120,267,682 |
| 2015-08-14 | 2015-08-12 | 41.713 | 50,078,504 | +20,353 | 8.75% | 2,088,948,600 |
| 2015-08-13 | 2015-08-11 | 43.014 | 50,058,151 | +10,877 | 8.75% | 2,153,196,236 |
| 2015-08-12 | 2015-08-10 | 44.264 | 50,047,274 | +62,659 | 8.75% | 2,215,307,687 |
| 2015-08-11 | 2015-08-07 | 42.414 | 49,984,615 | +4,319 | 8.74% | 2,120,032,703 |
| 2015-08-07 | 2015-08-05 | 41.213 | 49,980,296 | -40,609 | 8.74% | 2,059,853,777 |
| 2015-08-06 | 2015-08-04 | 41.713 | 50,020,905 | -9,797 | 8.74% | 2,086,545,945 |
| 2015-08-05 | 2015-08-03 | 41.263 | 50,030,702 | -24,032 | 8.75% | 2,064,433,519 |
| 2015-08-04 | 2015-07-31 | 41.113 | 50,054,734 | +167,945 | 8.75% | 2,057,914,523 |
| 2015-08-03 | 2015-07-30 | 40.863 | 49,886,789 | +12,117 | 8.72% | 2,038,534,024 |
| 2015-07-31 | 2015-07-29 | 40.913 | 49,874,672 | +9,037 | 8.72% | 2,040,533,424 |
| 2015-07-30 | 2015-07-28 | 40.763 | 49,865,635 | +62,060 | 8.72% | 2,032,681,428 |
| 2015-07-29 | 2015-07-27 | 41.513 | 49,803,575 | +62,779 | 8.71% | 2,067,516,420 |
| 2015-07-28 | 2015-07-24 | 45.615 | 49,740,796 | -14,195 | 8.70% | 2,268,913,431 |
| 2015-07-27 | 2015-07-23 | 45.015 | 49,754,991 | +35,828 | 8.70% | 2,239,698,288 |
| 2015-07-24 | 2015-07-22 | 43.464 | 49,719,163 | -11,656 | 8.69% | 2,160,995,895 |
| 2015-07-20 | 2015-07-16 | 43.314 | 49,730,819 | -94,969 | 8.69% | 2,154,040,478 |
| 2015-07-16 | 2015-07-14 | 42.314 | 49,825,788 | -55,602 | 8.71% | 2,108,312,072 |
| 2015-07-15 | 2015-07-13 | 44.514 | 49,881,390 | +94,370 | 8.72% | 2,220,439,325 |
| 2015-07-14 | 2015-07-10 | 40.763 | 49,787,020 | -126,236 | 8.70% | 2,029,476,831 |
| 2015-07-13 | 2015-07-09 | 38.112 | 49,913,256 | +94,369 | 8.73% | 1,902,309,730 |
| 2015-07-10 | 2015-07-08 | 32.010 | 49,818,887 | +97,649 | 8.71% | 1,594,719,671 |
| 2015-07-09 | 2015-07-07 | 35.662 | 49,721,238 | -18,954 | 8.69% | 1,773,135,072 |
| 2015-07-08 | 2015-07-06 | 39.663 | 49,740,192 | +176,705 | 8.70% | 1,972,836,077 |
| 2015-07-07 | 2015-07-03 | 44.614 | 49,563,487 | +11,637 | 8.66% | 2,211,246,020 |
| 2015-07-06 | 2015-07-02 | 47.815 | 49,551,850 | +35,519 | 8.66% | 2,369,344,015 |
| 2015-07-03 | 2015-06-30 | 49.866 | 49,516,331 | -13,956 | 8.66% | 2,469,186,946 |
| 2015-06-29 | 2015-06-25 | 54.893 | 49,530,287 | +3,639 | 8.66% | 2,718,853,017 |
| 2015-06-26 | 2015-06-24 | 54.643 | 49,526,648 | +48,144 | 8.66% | 2,706,267,599 |
| 2015-06-25 | 2015-06-23 | 52.517 | 49,478,504 | +8,358 | 8.65% | 2,598,461,077 |
| 2015-06-23 | 2015-06-19 | 49.416 | 49,470,146 | -19,674 | 8.65% | 2,444,615,119 |
| 2015-06-19 | 2015-06-17 | 48.016 | 49,489,820 | -3,999 | 8.65% | 2,376,279,185 |
| 2015-06-18 | 2015-06-16 | 48.916 | 49,493,819 | -78,095 | 8.65% | 2,421,030,034 |
| 2015-06-16 | 2015-06-12 | 52.392 | 49,571,914 | -62,779 | 8.67% | 2,597,168,195 |
| 2015-06-15 | 2015-06-11 | 49.316 | 49,634,693 | +116,402 | 8.68% | 2,447,781,294 |
| 2015-06-12 | 2015-06-10 | 49.766 | 49,518,291 | +69,658 | 8.66% | 2,464,331,254 |
| 2015-06-11 | 2015-06-09 | 52.393 | 49,448,633 | +24,912 | 8.64% | 2,590,765,461 |
| 2015-06-10 | 2015-06-08 | 55.198 | 49,423,721 | +944,702 | 8.64% | 2,728,068,822 |
| 2015-06-09 | 2015-06-05 | 55.835 | 48,479,019 | -535,990 | 8.64% | 2,706,823,387 |
| 2015-06-08 | 2015-06-04 | 56.727 | 49,015,009 | -87,610 | 8.74% | 2,780,488,379 |
| 2015-06-04 | 2015-06-02 | 59.532 | 49,102,619 | -3,177 | 8.75% | 2,923,166,305 |
| 2015-06-02 | 2015-05-29 | 56.600 | 49,105,796 | +14,865 | 8.75% | 2,779,378,617 |
| 2015-06-01 | 2015-05-28 | 56.472 | 49,090,931 | +79,701 | 8.75% | 2,772,279,294 |
| 2015-05-29 | 2015-05-27 | 55.835 | 49,011,230 | -14,905 | 8.74% | 2,736,539,359 |
| 2015-05-28 | 2015-05-26 | 55.198 | 49,026,135 | +70,385 | 8.74% | 2,706,123,045 |
| 2015-05-21 | 2015-05-19 | 55.325 | 48,955,750 | +8,433 | 8.73% | 2,708,478,699 |
| 2015-05-20 | 2015-05-18 | 54.305 | 48,947,317 | +170,008 | 8.72% | 2,658,094,869 |
| 2015-05-19 | 2015-05-15 | 50.532 | 48,777,309 | +32,947 | 8.69% | 2,464,810,126 |
| 2015-05-18 | 2015-05-14 | 49.716 | 48,744,362 | -91,232 | 8.69% | 2,423,377,013 |
| 2015-05-15 | 2015-05-13 | 47.829 | 48,835,594 | +7,139 | 8.70% | 2,335,776,533 |
| 2015-05-14 | 2015-05-12 | 49.206 | 48,828,455 | +92,566 | 8.70% | 2,402,659,756 |
| 2015-05-13 | 2015-05-11 | 50.379 | 48,735,889 | -141,751 | 8.69% | 2,455,261,846 |
| 2015-05-12 | 2015-05-08 | 49.002 | 48,877,640 | -1,138 | 8.71% | 2,395,110,717 |
| 2015-05-11 | 2015-05-07 | 46.657 | 48,878,778 | -7,413 | 8.71% | 2,280,517,513 |
| 2015-05-08 | 2015-05-06 | 48.390 | 48,886,191 | +3,256 | 8.71% | 2,365,616,772 |
| 2015-05-07 | 2015-05-05 | 49.665 | 48,882,935 | +9,138 | 8.71% | 2,427,773,734 |
| 2015-05-06 | 2015-05-04 | 52.138 | 48,873,797 | -71,228 | 8.71% | 2,548,187,466 |
| 2015-05-05 | 2015-04-30 | 53.413 | 48,945,025 | -4,573 | 8.72% | 2,614,294,831 |
| 2015-05-04 | 2015-04-29 | 54.560 | 48,949,598 | -12,669 | 8.72% | 2,670,698,639 |
| 2015-04-30 | 2015-04-28 | 56.217 | 48,962,267 | +83,215 | 8.73% | 2,752,530,208 |
| 2015-04-29 | 2015-04-27 | 57.365 | 48,879,052 | +16,277 | 8.71% | 2,803,930,693 |
| 2015-04-28 | 2015-04-24 | 57.365 | 48,862,775 | +130,651 | 8.71% | 2,802,996,968 |
| 2015-04-27 | 2015-04-23 | 60.169 | 48,732,124 | +549 | 8.69% | 2,932,171,214 |
| 2015-04-24 | 2015-04-22 | 61.062 | 48,731,575 | +7,256 | 8.69% | 2,975,623,281 |
| 2015-04-23 | 2015-04-21 | 54.815 | 48,724,319 | -10,276 | 8.68% | 2,670,829,842 |
| 2015-04-22 | 2015-04-20 | 54.050 | 48,734,595 | -36,438 | 8.69% | 2,634,117,869 |
| 2015-04-21 | 2015-04-17 | 57.492 | 48,771,033 | -63,968 | 8.69% | 2,803,951,406 |
| 2015-04-20 | 2015-04-16 | 54.815 | 48,835,001 | -268,534 | 8.70% | 2,676,896,890 |
| 2015-04-17 | 2015-04-15 | 54.178 | 49,103,535 | +16,944 | 8.75% | 2,660,318,748 |
| 2015-04-16 | 2015-04-14 | 53.795 | 49,086,591 | +186,665 | 8.75% | 2,640,628,520 |
| 2015-04-15 | 2015-04-13 | 58.639 | 48,899,926 | +115,747 | 8.72% | 2,867,464,304 |
| 2015-04-14 | 2015-04-10 | 57.365 | 48,784,179 | -273,775 | 8.69% | 2,798,488,335 |
| 2015-04-13 | 2015-04-09 | 49.767 | 49,057,954 | -181,954 | 8.74% | 2,441,469,073 |
| 2015-04-10 | 2015-04-08 | 48.696 | 49,239,908 | +784 | 8.78% | 2,397,797,938 |
| 2015-04-09 | 2015-04-02 | 43.852 | 49,239,124 | +55,892 | 8.78% | 2,159,239,156 |
| 2015-04-08 | 2015-04-01 | 43.087 | 49,183,232 | +62,012 | 8.77% | 2,119,169,775 |
| 2015-04-02 | 2015-03-31 | 43.036 | 49,121,220 | +26,083 | 8.75% | 2,113,993,118 |
| 2015-04-01 | 2015-03-30 | 41.609 | 49,095,137 | +83,341 | 8.75% | 2,042,775,370 |
| 2015-03-31 | 2015-03-27 | 40.895 | 49,011,796 | +139,812 | 8.74% | 2,004,319,554 |
| 2015-03-27 | 2015-03-25 | 40.895 | 48,871,984 | +96,880 | 8.71% | 1,998,601,993 |
| 2015-03-26 | 2015-03-24 | 39.161 | 48,775,104 | +25,573 | 8.69% | 1,910,079,318 |
| 2015-03-25 | 2015-03-23 | 38.957 | 48,749,531 | +18,866 | 8.69% | 1,899,134,741 |
| 2015-03-24 | 2015-03-20 | 38.345 | 48,730,665 | -3,726 | 8.69% | 1,868,581,981 |
| 2015-03-23 | 2015-03-19 | 37.733 | 48,734,391 | -95,978 | 8.69% | 1,838,904,777 |
| 2015-03-20 | 2015-03-18 | 37.631 | 48,830,369 | +77,582 | 8.70% | 1,837,546,534 |
| 2015-03-19 | 2015-03-17 | 36.866 | 48,752,787 | -92,565 | 8.69% | 1,797,337,861 |
| 2015-03-18 | 2015-03-16 | 36.203 | 48,845,352 | -12,277 | 8.71% | 1,768,371,758 |
| 2015-03-17 | 2015-03-13 | 36.152 | 48,857,629 | -5,138 | 8.71% | 1,766,324,938 |
| 2015-03-16 | 2015-03-12 | 36.000 | 48,862,767 | +20,003 | 8.71% | 1,759,036,032 |
| 2015-03-13 | 2015-03-11 | 36.101 | 48,842,764 | +107,079 | 8.71% | 1,763,296,998 |
| 2015-03-10 | 2015-03-06 | 37.937 | 48,735,685 | +3,451 | 8.69% | 1,848,893,894 |
| 2015-03-09 | 2015-03-05 | 37.580 | 48,732,234 | +2,079 | 8.69% | 1,831,368,697 |
| 2015-03-02 | 2015-02-26 | 37.835 | 48,730,155 | +9,060 | 8.69% | 1,843,714,520 |
| 2015-02-27 | 2015-02-25 | 36.917 | 48,721,095 | +706 | 8.68% | 1,798,653,821 |
| 2015-02-26 | 2015-02-24 | 36.764 | 48,720,389 | +8,198 | 8.68% | 1,791,174,880 |
| 2015-02-25 | 2015-02-23 | 36.356 | 48,712,191 | -66,639 | 8.68% | 1,771,002,490 |
| 2015-02-24 | 2015-02-18 | 36.815 | 48,778,830 | -2,668 | 8.69% | 1,795,810,699 |
| 2015-02-23 | 2015-02-16 | 36.815 | 48,781,498 | -863 | 8.69% | 1,795,908,923 |
| 2015-02-12 | 2015-02-10 | 36.254 | 48,782,361 | +50,284 | 8.69% | 1,768,578,717 |
| 2015-02-09 | 2015-02-05 | 37.223 | 48,732,077 | +90,291 | 8.69% | 1,813,968,578 |
| 2015-02-06 | 2015-02-04 | 37.784 | 48,641,786 | -33,849 | 8.67% | 1,837,890,778 |
| 2015-02-04 | 2015-02-02 | 38.243 | 48,675,635 | -6,707 | 8.68% | 1,861,507,829 |
| 2015-02-03 | 2015-01-30 | 38.039 | 48,682,342 | -17,886 | 8.68% | 1,851,834,916 |
| 2015-02-02 | 2015-01-29 | 37.988 | 48,700,228 | +8,237 | 8.68% | 1,850,032,020 |
| 2015-01-29 | 2015-01-27 | 37.937 | 48,691,991 | -476,949 | 8.68% | 1,847,236,267 |
| 2015-01-28 | 2015-01-26 | 39.008 | 49,168,940 | -18,631 | 8.76% | 1,917,980,815 |
| 2015-01-27 | 2015-01-23 | 39.773 | 49,187,571 | +5,923 | 8.77% | 1,956,329,290 |
| 2015-01-22 | 2015-01-20 | 39.161 | 49,181,648 | -58,364 | 8.77% | 1,925,999,966 |
| 2015-01-21 | 2015-01-19 | 38.957 | 49,240,012 | -16,591 | 8.78% | 1,918,242,402 |
| 2015-01-16 | 2015-01-14 | 41.405 | 49,256,603 | -941 | 8.78% | 2,039,447,192 |
| 2015-01-15 | 2015-01-13 | 42.526 | 49,257,544 | -24,397 | 8.78% | 2,094,743,167 |
| 2015-01-14 | 2015-01-12 | 43.444 | 49,281,941 | -25,024 | 8.78% | 2,141,013,359 |
| 2015-01-13 | 2015-01-09 | 43.903 | 49,306,965 | -5,047 | 8.79% | 2,164,728,329 |
| 2015-01-12 | 2015-01-08 | 43.597 | 49,312,012 | -14,983 | 8.79% | 2,149,863,149 |
| 2015-01-09 | 2015-01-07 | 43.750 | 49,326,995 | -15,140 | 8.79% | 2,158,062,036 |
| 2015-01-08 | 2015-01-06 | 44.209 | 49,342,135 | -99,822 | 8.79% | 2,181,368,375 |
| 2015-01-06 | 2015-01-02 | 43.648 | 49,441,957 | +33,575 | 8.81% | 2,158,049,466 |
| 2015-01-05 | 2014-12-31 | 43.903 | 49,408,382 | -4,158 | 8.81% | 2,169,180,849 |
| 2014-12-30 | 2014-12-24 | 42.781 | 49,412,540 | +104,215 | 8.81% | 2,113,932,510 |
| 2014-12-23 | 2014-12-19 | 42.934 | 49,308,325 | -58,285 | 8.79% | 2,117,016,872 |
| 2014-12-19 | 2014-12-17 | 46.300 | 49,366,610 | -10,021 | 8.80% | 2,285,657,388 |
| 2014-12-18 | 2014-12-16 | 46.912 | 49,376,631 | -49,970 | 8.80% | 2,316,334,415 |
| 2014-12-16 | 2014-12-12 | 47.472 | 49,426,601 | +14,821 | 8.81% | 2,346,401,916 |
| 2014-12-15 | 2014-12-11 | 46.963 | 49,411,780 | -22,587 | 8.81% | 2,320,502,856 |
| 2014-12-12 | 2014-12-10 | 48.135 | 49,434,367 | +902 | 8.81% | 2,379,539,671 |
| 2014-12-11 | 2014-12-09 | 44.770 | 49,433,465 | +33,065 | 8.81% | 2,213,133,168 |
| 2014-12-09 | 2014-12-05 | 43.495 | 49,400,400 | +4,785 | 8.80% | 2,148,678,680 |
| 2014-12-08 | 2014-12-04 | 44.005 | 49,395,615 | -6,864 | 8.80% | 2,173,657,783 |
| 2014-12-05 | 2014-12-03 | 43.036 | 49,402,479 | -28,240 | 8.80% | 2,126,097,451 |
| 2014-12-04 | 2014-12-02 | 41.914 | 49,430,719 | -112,984 | 8.81% | 2,071,861,513 |
| 2014-12-02 | 2014-11-28 | 45.025 | 49,543,703 | -4,236 | 8.83% | 2,230,699,886 |
| 2014-11-27 | 2014-11-25 | 48.186 | 49,547,939 | -18,199 | 8.83% | 2,387,532,987 |
| 2014-11-26 | 2014-11-24 | 48.135 | 49,566,138 | +3,844 | 8.83% | 2,385,882,512 |
| 2014-11-25 | 2014-11-21 | 47.167 | 49,562,294 | +2,432 | 8.83% | 2,337,680,264 |
| 2014-11-20 | 2014-11-18 | 44.974 | 49,559,862 | -11,514,897 | 8.83% | 2,228,900,345 |
| 2014-11-19 | 2014-11-17 | 45.841 | 61,074,759 | +3,295 | 10.89% | 2,799,712,470 |
| 2014-11-18 | 2014-11-14 | 47.167 | 61,071,464 | -25,181 | 10.88% | 2,880,527,606 |
| 2014-11-17 | 2014-11-13 | 47.217 | 61,096,645 | +9,654 | 10.89% | 2,884,830,673 |
| 2014-11-14 | 2014-11-12 | 47.880 | 61,086,991 | -16,748 | 10.89% | 2,924,868,219 |
| 2014-11-12 | 2014-11-10 | 48.186 | 61,103,739 | +72,405 | 10.89% | 2,944,364,497 |
| 2014-11-11 | 2014-11-07 | 48.339 | 61,031,334 | +65,189 | 10.88% | 2,950,211,679 |
| 2014-11-10 | 2014-11-06 | 48.849 | 60,966,145 | +118,727 | 10.87% | 2,978,147,625 |
| 2014-11-07 | 2014-11-05 | 47.116 | 60,847,418 | +173,286 | 10.84% | 2,866,857,479 |
| 2014-11-06 | 2014-11-04 | 47.167 | 60,674,132 | +125,160 | 10.81% | 2,861,786,843 |
| 2014-11-05 | 2014-11-03 | 45.331 | 60,548,972 | -222,236 | 10.79% | 2,744,735,586 |
| 2014-11-04 | 2014-10-31 | 46.147 | 60,771,208 | -368,776 | 10.83% | 2,804,390,107 |
| 2014-11-03 | 2014-10-30 | 46.861 | 61,139,984 | +113,315 | 10.90% | 2,865,053,988 |
| 2014-10-31 | 2014-10-29 | 46.504 | 61,026,669 | +190,269 | 10.88% | 2,837,961,385 |
| 2014-10-30 | 2014-10-28 | 43.393 | 60,836,400 | +136,182 | 10.84% | 2,639,885,221 |
| 2014-10-29 | 2014-10-27 | 42.985 | 60,700,218 | +86,015 | 10.82% | 2,609,214,620 |
| 2014-10-28 | 2014-10-24 | 43.138 | 60,614,203 | +41,851 | 10.80% | 2,614,789,547 |
| 2014-10-27 | 2014-10-23 | 43.699 | 60,572,352 | +47,381 | 10.80% | 2,646,959,140 |
| 2014-10-24 | 2014-10-22 | 43.750 | 60,524,971 | +34,281 | 10.79% | 2,647,974,849 |
| 2014-10-23 | 2014-10-21 | 42.475 | 60,490,690 | +346,062 | 10.78% | 2,569,363,307 |
| 2014-10-22 | 2014-10-20 | 41.965 | 60,144,628 | +44,596 | 10.72% | 2,523,995,965 |
| 2014-10-21 | 2014-10-17 | 41.914 | 60,100,032 | +49,264 | 10.71% | 2,519,059,924 |
| 2014-10-20 | 2014-10-16 | 42.475 | 60,050,768 | +47,930 | 10.70% | 2,550,677,466 |
| 2014-10-17 | 2014-10-15 | 42.832 | 60,002,838 | +51,696 | 10.69% | 2,570,058,779 |
| 2014-10-16 | 2014-10-14 | 44.158 | 59,951,142 | +105,587 | 10.69% | 2,647,325,423 |
| 2014-10-15 | 2014-10-13 | 42.730 | 59,845,555 | +47,734 | 10.67% | 2,557,218,841 |
| 2014-10-14 | 2014-10-10 | 43.495 | 59,797,821 | +26,672 | 10.66% | 2,600,916,249 |
| 2014-10-13 | 2014-10-09 | 43.903 | 59,771,149 | +71,346 | 10.65% | 2,624,138,384 |
| 2014-10-10 | 2014-10-08 | 42.934 | 59,699,803 | +71,778 | 10.64% | 2,563,167,380 |
| 2014-10-09 | 2014-10-07 | 44.005 | 59,628,025 | +17,297 | 10.63% | 2,623,935,761 |
| 2014-10-08 | 2014-10-06 | 43.138 | 59,610,728 | +36,085 | 10.62% | 2,571,501,409 |
| 2014-10-07 | 2014-10-03 | 41.659 | 59,574,643 | +22,357 | 10.62% | 2,481,849,733 |
| 2014-10-06 | 2014-09-30 | 40.844 | 59,552,286 | +20,984 | 10.61% | 2,432,332,435 |
| 2014-10-03 | 2014-09-29 | 41.812 | 59,531,302 | -58,128 | 10.61% | 2,489,150,818 |
| 2014-09-30 | 2014-09-26 | 42.067 | 59,589,430 | +3,961 | 10.62% | 2,506,773,862 |
| 2014-09-29 | 2014-09-25 | 42.322 | 59,585,469 | +13,728 | 10.62% | 2,521,798,792 |
| 2014-09-26 | 2014-09-24 | 42.220 | 59,571,741 | -4,157 | 10.62% | 2,515,142,567 |
| 2014-09-25 | 2014-09-23 | 41.863 | 59,575,898 | -46,696 | 10.62% | 2,494,053,311 |
| 2014-09-24 | 2014-09-22 | 42.985 | 59,622,594 | -9,296 | 10.63% | 2,562,892,673 |
| 2014-09-23 | 2014-09-19 | 42.169 | 59,631,890 | -127,356 | 10.63% | 2,514,641,403 |
| 2014-09-22 | 2014-09-18 | 42.016 | 59,759,246 | +17,925 | 10.65% | 2,510,870,411 |
| 2014-09-19 | 2014-09-17 | 41.812 | 59,741,321 | +1,687 | 10.65% | 2,497,932,231 |
| 2014-09-18 | 2014-09-16 | 41.812 | 59,739,634 | +8,432 | 10.65% | 2,497,861,694 |
| 2014-09-16 | 2014-09-12 | 43.087 | 59,731,202 | +5,531 | 10.65% | 2,573,652,702 |
| 2014-09-15 | 2014-09-11 | 42.934 | 59,725,671 | -16,081 | 10.64% | 2,564,278,004 |
| 2014-09-12 | 2014-09-10 | 44.515 | 59,741,752 | -13,689 | 10.65% | 2,659,403,135 |
| 2014-09-11 | 2014-09-08 | 44.872 | 59,755,441 | -47,499 | 10.65% | 2,681,341,352 |
| 2014-09-10 | 2014-09-05 | 45.586 | 59,802,940 | -26,005 | 10.66% | 2,726,164,335 |
| 2014-09-08 | 2014-09-04 | 46.096 | 59,828,945 | -5,962 | 10.66% | 2,757,857,062 |
| 2014-09-05 | 2014-09-03 | 45.637 | 59,834,907 | +7,021 | 10.66% | 2,730,672,607 |
| 2014-09-04 | 2014-09-02 | 43.189 | 59,827,886 | +50,598 | 10.66% | 2,583,919,894 |
| 2014-09-03 | 2014-09-01 | 42.883 | 59,777,288 | +48,319 | 10.65% | 2,563,446,049 |
| 2014-09-02 | 2014-08-29 | 42.526 | 59,728,969 | +62,874 | 10.65% | 2,540,054,569 |
| 2014-09-01 | 2014-08-28 | 41.507 | 59,666,095 | +36,438 | 10.63% | 2,476,532,308 |
| 2014-08-29 | 2014-08-27 | 43.240 | 59,629,657 | -67,397 | 10.63% | 2,578,399,103 |
| 2014-08-28 | 2014-08-26 | 45.127 | 59,697,054 | +6,197 | 10.64% | 2,693,941,423 |
| 2014-08-27 | 2014-08-25 | 45.637 | 59,690,857 | -3,177 | 10.64% | 2,724,098,628 |
| 2014-08-25 | 2014-08-21 | 45.127 | 59,694,034 | +11,963 | 10.64% | 2,693,805,140 |
| 2014-08-22 | 2014-08-20 | 46.147 | 59,682,071 | +24,122 | 10.64% | 2,754,130,039 |
| 2014-08-21 | 2014-08-19 | 45.892 | 59,657,949 | +17,846 | 10.63% | 2,737,806,851 |
| 2014-08-20 | 2014-08-18 | 45.331 | 59,640,103 | +65,345 | 10.63% | 2,703,535,793 |
| 2014-08-19 | 2014-08-15 | 46.249 | 59,574,758 | +17,062 | 10.62% | 2,755,253,431 |
| 2014-08-18 | 2014-08-14 | 46.759 | 59,557,696 | +89,585 | 10.61% | 2,784,833,292 |
| 2014-08-15 | 2014-08-13 | 46.402 | 59,468,111 | +72,719 | 10.60% | 2,759,418,132 |
| 2014-08-14 | 2014-08-12 | 45.637 | 59,395,392 | -92,566 | 10.59% | 2,710,614,556 |
| 2014-08-12 | 2014-08-08 | 43.801 | 59,487,958 | -4,942 | 10.60% | 2,605,638,744 |
| 2014-08-08 | 2014-08-06 | 45.382 | 59,492,900 | +55,775 | 10.60% | 2,699,896,549 |
| 2014-08-07 | 2014-08-05 | 44.770 | 59,437,125 | +431 | 10.59% | 2,660,996,407 |
| 2014-08-06 | 2014-08-04 | 43.393 | 59,436,694 | -10,904 | 10.59% | 2,579,147,519 |
| 2014-08-05 | 2014-08-01 | 43.444 | 59,447,598 | +88,330 | 10.60% | 2,582,651,960 |
| 2014-08-04 | 2014-07-31 | 43.495 | 59,359,268 | +9,984 | 10.58% | 2,581,841,313 |
| 2014-08-01 | 2014-07-30 | 44.107 | 59,349,284 | +10,708 | 10.58% | 2,617,722,280 |
| 2014-07-30 | 2014-07-28 | 41.303 | 59,338,576 | -74,994 | 10.58% | 2,450,835,243 |
| 2014-07-29 | 2014-07-25 | 40.487 | 59,413,570 | -43,928 | 10.59% | 2,405,459,942 |
| 2014-07-28 | 2014-07-24 | 40.691 | 59,457,498 | -99,861 | 10.60% | 2,419,365,588 |
| 2014-07-25 | 2014-07-23 | 40.283 | 59,557,359 | +19,651 | 10.61% | 2,399,133,972 |
| 2014-07-21 | 2014-07-17 | 40.385 | 59,537,708 | +18,199 | 10.61% | 2,404,414,129 |
| 2014-07-17 | 2014-07-15 | 40.385 | 59,519,509 | +59 | 10.61% | 2,403,679,167 |
| 2014-07-15 | 2014-07-11 | 40.232 | 59,519,450 | +1,219,514 | 10.61% | 2,394,571,948 |
| 2014-07-14 | 2014-07-10 | 40.538 | 58,299,936 | +940,915 | 10.39% | 2,363,345,328 |
| 2014-07-11 | 2014-07-09 | 39.671 | 57,359,021 | +28,319 | 10.22% | 2,275,481,480 |
| 2014-07-10 | 2014-07-08 | 40.130 | 57,330,702 | +2,000 | 10.22% | 2,300,668,095 |
| 2014-07-09 | 2014-07-07 | 39.977 | 57,328,702 | +14,434 | 10.22% | 2,291,818,124 |
| 2014-07-08 | 2014-07-04 | 39.569 | 57,314,268 | +14,003 | 10.22% | 2,267,861,087 |
| 2014-07-07 | 2014-07-03 | 40.283 | 57,300,265 | +15,590 | 10.21% | 2,308,212,028 |
| 2014-07-04 | 2014-07-02 | 41.118 | 57,284,675 | -13,022 | 10.21% | 2,355,413,379 |
| 2014-07-03 | 2014-06-30 | 38.929 | 57,297,697 | +865,139 | 10.21% | 2,230,537,089 |
| 2014-07-02 | 2014-06-27 | 36.688 | 56,432,558 | -231 | 10.28% | 2,070,399,130 |
| 2014-06-30 | 2014-06-26 | 37.053 | 56,432,789 | -220,211 | 10.28% | 2,090,994,045 |
| 2014-06-26 | 2014-06-24 | 37.470 | 56,653,000 | -7,829 | 10.32% | 2,122,772,651 |
| 2014-06-25 | 2014-06-23 | 37.574 | 56,660,829 | -6,218 | 10.32% | 2,128,971,609 |
| 2014-06-24 | 2014-06-20 | 38.720 | 56,667,047 | -20,724 | 10.32% | 2,194,174,058 |
| 2014-06-20 | 2014-06-18 | 38.095 | 56,687,771 | -13,911 | 10.33% | 2,159,526,006 |
| 2014-06-19 | 2014-06-17 | 38.981 | 56,701,682 | -929,967 | 10.33% | 2,210,289,806 |
| 2014-06-18 | 2014-06-16 | 38.981 | 57,631,649 | -27,900 | 10.50% | 2,246,540,875 |
| 2014-06-17 | 2014-06-13 | 38.877 | 57,659,549 | -47,512 | 10.50% | 2,241,618,744 |
| 2014-06-16 | 2014-06-12 | 39.137 | 57,707,061 | +185,978 | 10.51% | 2,258,502,493 |
| 2014-06-13 | 2014-06-11 | 38.981 | 57,521,083 | +60,599 | 10.48% | 2,242,230,899 |
| 2014-06-12 | 2014-06-10 | 38.147 | 57,460,484 | -104,119 | 10.47% | 2,191,957,058 |
| 2014-06-11 | 2014-06-09 | 38.095 | 57,564,603 | -1,996 | 10.49% | 2,192,929,004 |
| 2014-06-10 | 2014-06-06 | 37.730 | 57,566,599 | -882 | 10.49% | 2,172,004,993 |
| 2014-06-09 | 2014-06-05 | 37.626 | 57,567,481 | +460 | 10.49% | 2,166,038,166 |
| 2014-06-06 | 2014-06-04 | 37.574 | 57,567,021 | +49,776 | 10.49% | 2,163,020,829 |
| 2014-06-05 | 2014-06-03 | 37.470 | 57,517,245 | -5,949 | 10.48% | 2,155,155,678 |
| 2014-06-04 | 2014-05-30 | 35.906 | 57,523,194 | -60,099 | 10.48% | 2,065,446,238 |
| 2014-06-03 | 2014-05-29 | 37.209 | 57,583,293 | -576 | 10.49% | 2,142,626,094 |
| 2014-05-30 | 2014-05-28 | 37.574 | 57,583,869 | -921 | 10.49% | 2,163,653,875 |
| 2014-05-29 | 2014-05-27 | 38.147 | 57,584,790 | -959 | 10.49% | 2,196,698,985 |
| 2014-05-28 | 2014-05-26 | 38.460 | 57,585,749 | +4,221 | 10.49% | 2,214,741,597 |
| 2014-05-27 | 2014-05-23 | 37.782 | 57,581,528 | -29,128 | 10.49% | 2,175,569,054 |
| 2014-05-26 | 2014-05-22 | 38.043 | 57,610,656 | +28,745 | 10.49% | 2,191,681,094 |
| 2014-05-22 | 2014-05-20 | 35.854 | 57,581,911 | -682,892 | 10.49% | 2,064,553,745 |
| 2014-05-21 | 2014-05-19 | 36.740 | 58,264,803 | +17,078 | 10.61% | 2,140,656,975 |
| 2014-05-20 | 2014-05-16 | 37.209 | 58,247,725 | +23,487 | 10.61% | 2,167,349,052 |
| 2014-05-16 | 2014-05-14 | 37.782 | 58,224,238 | +6,870 | 10.61% | 2,199,852,188 |
| 2014-05-15 | 2014-05-13 | 37.782 | 58,217,368 | -1,497 | 10.60% | 2,199,592,623 |
| 2014-05-14 | 2014-05-12 | 38.147 | 58,218,865 | -6,755 | 10.60% | 2,220,887,176 |
| 2014-05-13 | 2014-05-09 | 36.740 | 58,225,620 | -29,819 | 10.61% | 2,139,217,386 |
| 2014-05-12 | 2014-05-08 | 37.418 | 58,255,439 | +44,870 | 10.61% | 2,179,779,703 |
| 2014-05-09 | 2014-05-07 | 39.189 | 58,210,569 | +10,707 | 10.60% | 2,281,242,037 |
| 2014-05-08 | 2014-05-05 | 39.606 | 58,199,862 | +158,157 | 10.60% | 2,305,086,504 |
| 2014-05-07 | 2014-05-02 | 39.971 | 58,041,705 | -36,920 | 10.57% | 2,319,995,841 |
| 2014-05-05 | 2014-04-30 | 39.763 | 58,078,625 | -5,142 | 10.58% | 2,309,364,815 |
| 2014-05-02 | 2014-04-29 | 39.971 | 58,083,767 | -34,463 | 10.58% | 2,321,677,109 |
| 2014-04-30 | 2014-04-28 | 40.544 | 58,118,230 | +479,000 | 10.59% | 2,356,370,934 |
| 2014-04-29 | 2014-04-25 | 42.160 | 57,639,230 | -533,565 | 10.50% | 2,430,067,700 |
| 2014-04-28 | 2014-04-24 | 43.411 | 58,172,795 | -1,727 | 10.60% | 2,525,321,131 |
| 2014-04-25 | 2014-04-23 | 43.671 | 58,174,522 | +56,187 | 10.60% | 2,540,554,542 |
| 2014-04-24 | 2014-04-22 | 43.463 | 58,118,335 | -49,931 | 10.59% | 2,525,985,745 |
| 2014-04-23 | 2014-04-17 | 43.828 | 58,168,266 | +633,502 | 10.60% | 2,549,375,420 |
| 2014-04-22 | 2014-04-16 | 43.828 | 57,534,764 | -472,709 | 10.48% | 2,521,610,549 |
| 2014-04-17 | 2014-04-15 | 44.192 | 58,007,473 | -30,589 | 10.57% | 2,563,489,126 |
| 2014-04-16 | 2014-04-14 | 44.557 | 58,038,062 | -1,765 | 10.57% | 2,586,012,964 |
| 2014-04-15 | 2014-04-11 | 45.130 | 58,039,827 | -30,548 | 10.57% | 2,619,362,961 |
| 2014-04-14 | 2014-04-10 | 46.381 | 58,070,375 | -38,378 | 10.58% | 2,693,371,858 |
| 2014-04-11 | 2014-04-09 | 45.078 | 58,108,753 | -2,111 | 10.58% | 2,619,445,361 |
| 2014-04-10 | 2014-04-08 | 45.391 | 58,110,864 | -3,467 | 10.59% | 2,637,710,745 |
| 2014-04-09 | 2014-04-07 | 45.235 | 58,114,331 | -10,054 | 10.59% | 2,628,782,462 |
| 2014-04-07 | 2014-04-03 | 44.922 | 58,124,385 | -1,459 | 10.59% | 2,611,062,800 |
| 2014-04-04 | 2014-04-02 | 46.746 | 58,125,844 | -40,680 | 10.59% | 2,717,148,634 |
| 2014-04-03 | 2014-04-01 | 46.850 | 58,166,524 | -76,525 | 10.60% | 2,725,112,802 |
| 2014-04-02 | 2014-03-31 | 46.850 | 58,243,049 | -134,130 | 10.61% | 2,728,698,013 |
| 2014-03-31 | 2014-03-27 | 46.485 | 58,377,179 | -6,486 | 10.63% | 2,713,686,284 |
| 2014-03-27 | 2014-03-25 | 46.329 | 58,383,665 | +56,799 | 10.63% | 2,704,860,027 |
| 2014-03-26 | 2014-03-24 | 45.704 | 58,326,866 | +163,723 | 10.62% | 2,665,753,057 |
| 2014-03-25 | 2014-03-21 | 45.443 | 58,163,143 | +20,877 | 10.59% | 2,643,114,836 |
| 2014-03-24 | 2014-03-20 | 46.068 | 58,142,266 | +349,621 | 10.59% | 2,678,526,204 |
| 2014-03-21 | 2014-03-19 | 45.860 | 57,792,645 | +105,346 | 10.53% | 2,650,372,546 |
| 2014-03-20 | 2014-03-18 | 45.808 | 57,687,299 | -119,853 | 10.51% | 2,642,535,078 |
| 2014-03-18 | 2014-03-14 | 44.140 | 57,807,152 | -12,396 | 10.53% | 2,551,623,919 |
| 2014-03-17 | 2014-03-13 | 45.391 | 57,819,548 | -992 | 10.53% | 2,624,487,618 |
| 2014-03-14 | 2014-03-12 | 44.245 | 57,820,540 | +602,755 | 10.53% | 2,558,241,350 |
| 2014-03-13 | 2014-03-11 | 46.381 | 57,217,785 | -160,265 | 10.42% | 2,653,827,737 |
| 2014-03-12 | 2014-03-10 | 46.798 | 57,378,050 | +927,476 | 10.45% | 2,685,182,463 |
| 2014-03-11 | 2014-03-07 | 47.997 | 56,450,574 | -49,851 | 10.28% | 2,709,440,843 |
| 2014-03-10 | 2014-03-06 | 48.622 | 56,500,425 | -18,017 | 10.29% | 2,747,166,862 |
| 2014-03-07 | 2014-03-05 | 47.423 | 56,518,442 | -44,058 | 10.30% | 2,680,299,063 |
| 2014-03-06 | 2014-03-04 | 47.945 | 56,562,500 | -63,258 | 10.30% | 2,711,865,242 |
| 2014-03-05 | 2014-03-03 | 46.902 | 56,625,758 | -837,559 | 10.31% | 2,655,878,595 |
| 2014-03-04 | 2014-02-28 | 49.352 | 57,463,317 | +9,633 | 10.47% | 2,835,909,395 |
| 2014-03-03 | 2014-02-27 | 46.694 | 57,453,684 | +12,242 | 10.47% | 2,682,733,744 |
| 2014-02-28 | 2014-02-26 | 45.443 | 57,441,442 | +74,181 | 10.46% | 2,610,318,489 |
| 2014-02-27 | 2014-02-25 | 45.756 | 57,367,261 | +187,935 | 10.45% | 2,624,885,185 |
| 2014-02-26 | 2014-02-24 | 46.485 | 57,179,326 | -125,610 | 10.42% | 2,658,003,613 |
| 2014-02-25 | 2014-02-21 | 46.381 | 57,304,936 | -19,496 | 10.44% | 2,657,869,903 |
| 2014-02-24 | 2014-02-20 | 46.173 | 57,324,432 | -75,335 | 10.44% | 2,646,824,603 |
| 2014-02-21 | 2014-02-19 | 47.215 | 57,399,767 | -34,271 | 10.46% | 2,710,129,278 |
| 2014-02-20 | 2014-02-18 | 48.101 | 57,434,038 | -100,473 | 10.46% | 2,762,630,060 |
| 2014-02-19 | 2014-02-17 | 47.997 | 57,534,511 | +109,722 | 10.48% | 2,761,466,234 |
| 2014-02-18 | 2014-02-14 | 49.456 | 57,424,789 | +32,966 | 10.46% | 2,839,993,208 |
| 2014-02-17 | 2014-02-13 | 48.153 | 57,391,823 | -27,171 | 10.45% | 2,763,590,378 |
| 2014-02-14 | 2014-02-12 | 46.902 | 57,418,994 | -33,235 | 10.46% | 2,693,083,193 |
| 2014-02-13 | 2014-02-11 | 45.860 | 57,452,229 | -11,328 | 10.47% | 2,634,761,058 |
| 2014-02-12 | 2014-02-10 | 46.016 | 57,463,557 | -87,693 | 10.47% | 2,644,264,471 |
| 2014-02-11 | 2014-02-07 | 46.068 | 57,551,250 | -60,944 | 10.48% | 2,651,298,992 |
| 2014-02-10 | 2014-02-06 | 44.609 | 57,612,194 | -30,894 | 10.49% | 2,570,039,865 |
| 2014-02-07 | 2014-02-05 | 45.756 | 57,643,088 | -38,416 | 10.50% | 2,637,505,871 |
| 2014-02-06 | 2014-02-04 | 45.443 | 57,681,504 | +13,586 | 10.51% | 2,621,227,656 |
| 2014-02-05 | 2014-01-30 | 46.954 | 57,667,918 | +15,466 | 10.50% | 2,707,763,589 |
| 2014-02-04 | 2014-01-28 | 47.892 | 57,652,452 | +89,267 | 10.50% | 2,761,118,050 |
| 2014-01-29 | 2014-01-27 | 47.267 | 57,563,185 | +9,632 | 10.49% | 2,720,844,886 |
| 2014-01-28 | 2014-01-24 | 50.081 | 57,553,553 | +146,833 | 10.48% | 2,882,353,268 |
| 2014-01-27 | 2014-01-23 | 51.332 | 57,406,720 | +192,387 | 10.46% | 2,946,799,890 |
| 2014-01-24 | 2014-01-22 | 50.342 | 57,214,333 | +157,541 | 10.42% | 2,880,272,955 |
| 2014-01-23 | 2014-01-21 | 50.550 | 57,056,792 | +172,469 | 10.39% | 2,884,235,812 |
| 2014-01-22 | 2014-01-20 | 47.840 | 56,884,323 | -6,102 | 10.36% | 2,721,366,008 |
| 2014-01-21 | 2014-01-17 | 47.580 | 56,890,425 | -24,485 | 10.36% | 2,706,834,085 |
| 2014-01-20 | 2014-01-16 | 48.049 | 56,914,910 | -4,529 | 10.37% | 2,734,693,481 |
| 2014-01-17 | 2014-01-15 | 48.101 | 56,919,439 | -23,794 | 10.37% | 2,737,877,375 |
| 2014-01-16 | 2014-01-14 | 48.153 | 56,943,233 | -39,542 | 10.37% | 2,741,989,409 |
| 2014-01-15 | 2014-01-13 | 48.726 | 56,982,775 | -115,094 | 10.38% | 2,776,558,875 |
| 2014-01-14 | 2014-01-10 | 46.746 | 57,097,869 | -50,083 | 10.40% | 2,669,094,951 |
| 2014-01-13 | 2014-01-09 | 47.215 | 57,147,952 | +418,215 | 10.41% | 2,698,239,836 |
| 2014-01-09 | 2014-01-07 | 46.485 | 56,729,737 | -95,522 | 10.33% | 2,637,104,291 |
| 2014-01-08 | 2014-01-06 | 46.642 | 56,825,259 | +156,296 | 10.35% | 2,650,428,788 |
| 2014-01-07 | 2014-01-03 | 48.049 | 56,668,963 | +1,058,570 | 10.32% | 2,722,876,021 |
| 2014-01-06 | 2014-01-02 | 48.466 | 55,610,393 | +645,427 | 10.13% | 2,695,197,491 |
| 2014-01-03 | 2013-12-31 | 42.994 | 54,964,966 | -249,416 | 10.01% | 2,363,151,653 |
| 2014-01-02 | 2013-12-27 | 42.994 | 55,214,382 | -146,680 | 10.06% | 2,373,874,990 |
| 2013-12-27 | 2013-12-20 | 37.209 | 55,361,062 | +111,449 | 10.08% | 2,059,938,740 |
| 2013-12-23 | 2013-12-19 | 37.574 | 55,249,613 | -21,606 | 10.06% | 2,075,946,638 |
| 2013-12-20 | 2013-12-18 | 37.626 | 55,271,219 | +231,720 | 10.07% | 2,079,638,847 |
| 2013-12-19 | 2013-12-17 | 37.939 | 55,039,499 | +16,617 | 10.03% | 2,088,129,997 |
| 2013-12-18 | 2013-12-16 | 37.991 | 55,022,882 | -38,684 | 10.02% | 2,090,367,013 |
| 2013-12-17 | 2013-12-13 | 38.356 | 55,061,566 | -34,655 | 10.03% | 2,111,922,874 |
| 2013-12-16 | 2013-12-12 | 39.033 | 55,096,221 | -118,909 | 10.04% | 2,150,578,554 |
| 2013-12-13 | 2013-12-11 | 39.554 | 55,215,130 | -34,809 | 10.06% | 2,183,994,577 |
| 2013-12-12 | 2013-12-10 | 40.597 | 55,249,939 | +38,416 | 10.06% | 2,242,956,967 |
| 2013-12-11 | 2013-12-09 | 41.066 | 55,211,523 | +39,376 | 10.06% | 2,267,292,887 |
| 2013-12-09 | 2013-12-05 | 41.482 | 55,172,147 | +286,144 | 10.05% | 2,288,677,675 |
| 2013-12-06 | 2013-12-04 | 41.639 | 54,886,003 | -150,863 | 10.00% | 2,285,388,644 |
| 2013-12-05 | 2013-12-03 | 42.577 | 55,036,866 | -190,430 | 10.03% | 2,343,297,520 |
| 2013-12-04 | 2013-12-02 | 42.890 | 55,227,296 | +16,848 | 10.06% | 2,368,674,017 |
| 2013-12-03 | 2013-11-29 | 42.890 | 55,210,448 | -142,036 | 10.06% | 2,367,951,414 |
| 2013-12-02 | 2013-11-28 | 42.108 | 55,352,484 | -202,781 | 10.08% | 2,330,773,956 |
| 2013-11-29 | 2013-11-27 | 40.857 | 55,555,265 | -216,226 | 10.12% | 2,269,828,094 |
| 2013-11-28 | 2013-11-26 | 39.867 | 55,771,491 | -92,867 | 10.16% | 2,223,439,778 |
| 2013-11-27 | 2013-11-25 | 41.118 | 55,864,358 | +619,101 | 10.18% | 2,297,013,228 |
| 2013-11-26 | 2013-11-22 | 41.482 | 55,245,257 | -425,262 | 10.06% | 2,291,710,459 |
| 2013-11-25 | 2013-11-21 | 41.639 | 55,670,519 | +343,364 | 10.14% | 2,318,054,968 |
| 2013-11-21 | 2013-11-19 | 38.773 | 55,327,155 | +362,669 | 10.08% | 2,145,176,127 |
| 2013-11-20 | 2013-11-18 | 39.450 | 54,964,486 | -404,884 | 10.01% | 2,168,351,733 |
| 2013-11-19 | 2013-11-15 | 36.740 | 55,369,370 | -65,242 | 10.09% | 2,034,278,363 |
| 2013-11-18 | 2013-11-14 | 36.584 | 55,434,612 | +172,047 | 10.10% | 2,028,008,660 |
| 2013-11-15 | 2013-11-13 | 36.532 | 55,262,565 | -34,501 | 10.07% | 2,018,834,592 |
| 2013-11-14 | 2013-11-12 | 36.375 | 55,297,066 | -8,136 | 10.07% | 2,011,449,772 |
| 2013-11-13 | 2013-11-11 | 36.532 | 55,305,202 | +414,094 | 10.07% | 2,020,392,193 |
| 2013-11-12 | 2013-11-08 | 36.427 | 54,891,108 | -129,179 | 10.00% | 1,999,543,487 |
| 2013-11-11 | 2013-11-07 | 36.427 | 55,020,287 | -88,230 | 10.02% | 2,004,249,150 |
| 2013-11-08 | 2013-11-06 | 36.532 | 55,108,517 | -52,693 | 10.04% | 2,013,206,959 |
| 2013-11-07 | 2013-11-05 | 36.584 | 55,161,210 | -103,351 | 10.05% | 2,018,006,576 |
| 2013-11-06 | 2013-11-04 | 36.480 | 55,264,561 | -44,710 | 10.07% | 2,016,027,470 |
| 2013-11-05 | 2013-11-01 | 36.688 | 55,309,271 | -1,266 | 10.07% | 2,029,187,948 |
| 2013-11-04 | 2013-10-31 | 37.782 | 55,310,537 | +8,827 | 10.08% | 2,089,765,535 |
| 2013-11-01 | 2013-10-30 | 37.157 | 55,301,710 | +225,238 | 10.07% | 2,054,848,327 |
| 2013-10-31 | 2013-10-29 | 36.688 | 55,076,472 | +19,774 | 10.03% | 2,020,647,013 |
| 2013-10-30 | 2013-10-28 | 36.271 | 55,056,698 | -12,281 | 10.03% | 1,996,967,890 |
| 2013-10-29 | 2013-10-25 | 36.375 | 55,068,979 | +151,937 | 10.03% | 2,003,153,029 |
| 2013-10-28 | 2013-10-24 | 35.802 | 54,917,042 | -21,415 | 10.00% | 1,966,145,052 |
| 2013-10-25 | 2013-10-23 | 36.323 | 54,938,457 | -12,166 | 10.01% | 1,995,542,201 |
| 2013-10-24 | 2013-10-22 | 37.261 | 54,950,623 | +189,970 | 10.01% | 2,047,530,328 |
| 2013-10-23 | 2013-10-21 | 37.939 | 54,760,653 | +5,488 | 9.97% | 2,077,550,927 |
| 2013-10-22 | 2013-10-18 | 37.887 | 54,755,165 | -1,305 | 9.97% | 2,074,489,226 |
| 2013-10-21 | 2013-10-17 | 36.115 | 54,756,470 | +5,757 | 9.97% | 1,977,517,603 |
| 2013-10-18 | 2013-10-16 | 36.115 | 54,750,713 | +64,129 | 9.97% | 1,977,309,690 |
| 2013-10-17 | 2013-10-15 | 36.532 | 54,686,584 | +21,645 | 9.96% | 1,997,793,035 |
| 2013-10-16 | 2013-10-11 | 36.480 | 54,664,939 | +47,051 | 9.96% | 1,994,153,516 |
| 2013-10-15 | 2013-10-10 | 35.802 | 54,617,888 | +18,421 | 9.95% | 1,955,434,712 |
| 2013-10-11 | 2013-10-09 | 36.011 | 54,599,467 | +11,321 | 9.95% | 1,966,156,717 |
| 2013-10-10 | 2013-10-08 | 36.427 | 54,588,146 | +26,519 | 9.94% | 1,988,507,352 |
| 2013-10-09 | 2013-10-07 | 35.958 | 54,561,627 | +13,317 | 9.94% | 1,961,950,671 |
| 2013-10-08 | 2013-10-04 | 36.115 | 54,548,310 | +6,333 | 9.94% | 1,969,999,951 |
| 2013-10-07 | 2013-10-03 | 35.802 | 54,541,977 | +12,933 | 9.94% | 1,952,716,940 |
| 2013-10-04 | 2013-10-02 | 36.271 | 54,529,044 | +12,741 | 9.93% | 1,977,829,290 |
| 2013-10-03 | 2013-09-30 | 36.219 | 54,516,303 | -6,908 | 9.93% | 1,974,526,115 |
| 2013-10-02 | 2013-09-27 | 36.480 | 54,523,211 | +11,245 | 9.93% | 1,988,983,340 |
| 2013-09-30 | 2013-09-26 | 36.271 | 54,511,966 | -8,470 | 9.93% | 1,977,209,852 |
| 2013-09-26 | 2013-09-24 | 37.053 | 54,520,436 | +4,151 | 9.93% | 2,020,135,971 |
| 2013-09-19 | 2013-09-17 | 37.366 | 54,516,285 | +45,512 | 9.93% | 2,037,028,427 |
| 2013-09-18 | 2013-09-16 | 37.730 | 54,470,773 | +179,663 | 9.92% | 2,055,198,553 |
| 2013-09-17 | 2013-09-13 | 37.418 | 54,291,110 | +29,443 | 9.89% | 2,031,443,959 |
| 2013-09-13 | 2013-09-11 | 36.219 | 54,261,667 | +6,064 | 9.88% | 1,965,303,453 |
| 2013-09-12 | 2013-09-10 | 36.427 | 54,255,603 | -6,640 | 9.88% | 1,976,393,656 |
| 2013-09-11 | 2013-09-09 | 36.532 | 54,262,243 | +4,414 | 9.88% | 1,982,291,144 |
| 2013-09-09 | 2013-09-05 | 33.144 | 54,257,829 | -12,013 | 9.88% | 1,798,337,535 |
| 2013-09-06 | 2013-09-04 | 32.832 | 54,269,842 | -614 | 9.89% | 1,781,766,493 |
| 2013-09-05 | 2013-09-03 | 33.144 | 54,270,456 | +21,453 | 9.89% | 1,798,756,048 |
| 2013-09-03 | 2013-08-30 | 33.353 | 54,249,003 | -8,136 | 9.88% | 1,809,353,462 |
| 2013-09-02 | 2013-08-29 | 32.415 | 54,257,139 | -9,018 | 9.88% | 1,758,729,122 |
| 2013-08-30 | 2013-08-28 | 31.633 | 54,266,157 | -17,924 | 9.88% | 1,716,601,307 |
| 2013-08-29 | 2013-08-27 | 31.372 | 54,284,081 | -5,834 | 9.89% | 1,703,023,583 |
| 2013-08-28 | 2013-08-26 | 31.008 | 54,289,915 | -6,178 | 9.89% | 1,683,401,881 |
| 2013-08-27 | 2013-08-23 | 31.737 | 54,296,093 | +1,727 | 9.89% | 1,723,207,410 |
| 2013-08-26 | 2013-08-22 | 31.529 | 54,294,366 | -4,030 | 9.89% | 1,711,834,685 |
| 2013-08-23 | 2013-08-21 | 30.486 | 54,298,396 | -40,624 | 9.89% | 1,655,367,969 |
| 2013-08-22 | 2013-08-20 | 31.529 | 54,339,020 | -29,517 | 9.90% | 1,713,242,570 |
| 2013-08-21 | 2013-08-19 | 32.936 | 54,368,537 | -9,364 | 9.90% | 1,790,673,497 |
| 2013-08-20 | 2013-08-16 | 33.196 | 54,377,901 | -4,298 | 9.91% | 1,805,151,069 |
| 2013-08-19 | 2013-08-15 | 33.457 | 54,382,199 | -2,725 | 9.91% | 1,819,464,028 |
| 2013-08-16 | 2013-08-13 | 33.718 | 54,384,924 | +52,631 | 9.91% | 1,833,726,189 |
| 2013-08-15 | 2013-08-12 | 33.613 | 54,332,293 | -24,293 | 9.90% | 1,826,288,690 |
| 2013-08-13 | 2013-08-09 | 32.154 | 54,356,586 | -15,543 | 9.90% | 1,747,789,061 |
| 2013-08-12 | 2013-08-08 | 32.467 | 54,372,129 | -2,418 | 9.90% | 1,765,290,021 |
| 2013-08-09 | 2013-08-07 | 32.988 | 54,374,547 | -3,876 | 9.90% | 1,793,705,099 |
| 2013-08-08 | 2013-08-06 | 32.832 | 54,378,423 | -5,949 | 9.91% | 1,785,331,382 |
| 2013-08-07 | 2013-08-05 | 33.718 | 54,384,372 | -2,034 | 9.91% | 1,833,707,576 |
| 2013-08-06 | 2013-08-02 | 33.665 | 54,386,406 | +5,834 | 9.91% | 1,830,941,883 |
| 2013-08-05 | 2013-08-01 | 33.509 | 54,380,572 | +16,502 | 9.91% | 1,822,243,564 |
| 2013-07-30 | 2013-07-26 | 33.040 | 54,364,070 | -8,213 | 9.90% | 1,796,192,595 |
| 2013-07-29 | 2013-07-25 | 33.509 | 54,372,283 | -14,276 | 9.90% | 1,821,965,808 |
| 2013-07-26 | 2013-07-24 | 32.832 | 54,386,559 | -1,686 | 9.91% | 1,785,598,500 |
| 2013-07-25 | 2013-07-23 | 32.154 | 54,388,245 | -1,036 | 9.91% | 1,748,807,029 |
| 2013-07-19 | 2013-07-17 | 33.040 | 54,389,281 | +71,432 | 9.91% | 1,797,025,568 |
| 2013-07-18 | 2013-07-16 | 33.144 | 54,317,849 | +365,216 | 9.89% | 1,800,326,855 |
| 2013-07-17 | 2013-07-15 | 33.457 | 53,952,633 | +35,999 | 9.83% | 1,805,092,047 |
| 2013-07-16 | 2013-07-12 | 32.727 | 53,916,634 | +81,245 | 9.82% | 1,764,550,516 |
| 2013-07-15 | 2013-07-11 | 32.258 | 53,835,389 | +22,835 | 9.81% | 1,736,641,541 |
| 2013-07-09 | 2013-07-05 | 32.258 | 53,812,554 | +180,528 | 9.80% | 1,735,904,922 |
| 2013-07-08 | 2013-07-04 | 32.884 | 53,632,026 | +539,032 | 9.77% | 1,763,620,926 |
| 2013-07-05 | 2013-07-03 | 31.998 | 53,092,994 | -7,791 | 9.67% | 1,698,858,739 |
| 2013-07-03 | 2013-06-28 | 35.655 | 53,100,785 | +659,419 | 9.67% | 1,893,301,161 |
| 2013-07-02 | 2013-06-27 | 32.670 | 52,441,366 | -119,702 | 9.77% | 1,713,275,136 |
| 2013-06-28 | 2013-06-26 | 32.510 | 52,561,068 | +115,582 | 9.79% | 1,708,781,991 |
| 2013-06-27 | 2013-06-25 | 30.219 | 52,445,486 | +148,069 | 9.77% | 1,584,834,130 |
| 2013-06-26 | 2013-06-24 | 29.473 | 52,297,417 | +254,167 | 9.74% | 1,541,338,451 |
| 2013-06-25 | 2013-06-21 | 30.325 | 52,043,250 | +93,610 | 9.69% | 1,578,226,452 |
| 2013-06-24 | 2013-06-20 | 30.379 | 51,949,640 | +187,444 | 9.68% | 1,578,156,397 |
| 2013-06-21 | 2013-06-19 | 30.912 | 51,762,196 | +134,045 | 9.64% | 1,600,049,169 |
| 2013-06-20 | 2013-06-18 | 31.231 | 51,628,151 | +38,727 | 9.62% | 1,612,415,000 |
| 2013-06-19 | 2013-06-17 | 30.006 | 51,589,424 | +48,559 | 9.61% | 1,547,967,064 |
| 2013-06-18 | 2013-06-14 | 29.579 | 51,540,865 | +8,406 | 9.60% | 1,524,534,750 |
| 2013-06-17 | 2013-06-13 | 29.473 | 51,532,459 | -411,421 | 9.60% | 1,518,793,185 |
| 2013-06-14 | 2013-06-11 | 30.379 | 51,943,880 | -87,718 | 9.68% | 1,577,981,416 |
| 2013-06-11 | 2013-06-07 | 32.191 | 52,031,598 | -56,472 | 9.69% | 1,674,930,322 |
| 2013-06-10 | 2013-06-06 | 32.510 | 52,088,070 | +45,219 | 9.70% | 1,693,404,631 |
| 2013-06-07 | 2013-06-05 | 33.470 | 52,042,851 | -1,463 | 9.69% | 1,741,860,480 |
| 2013-06-06 | 2013-06-04 | 33.203 | 52,044,314 | -255,143 | 9.70% | 1,728,040,740 |
| 2013-06-05 | 2013-06-03 | 34.056 | 52,299,457 | +1,004,367 | 9.74% | 1,781,109,746 |
| 2013-06-04 | 2013-05-31 | 36.028 | 51,295,090 | -399,168 | 9.56% | 1,848,056,030 |
| 2013-06-03 | 2013-05-30 | 36.561 | 51,694,258 | +94,604 | 9.63% | 1,889,988,074 |
| 2013-05-31 | 2013-05-29 | 37.094 | 51,599,654 | +20,951 | 9.61% | 1,914,029,694 |
| 2013-05-30 | 2013-05-28 | 37.467 | 51,578,703 | +26,381 | 9.61% | 1,932,495,024 |
| 2013-05-29 | 2013-05-27 | 36.934 | 51,552,322 | +75,428 | 9.60% | 1,904,031,408 |
| 2013-05-28 | 2013-05-24 | 36.667 | 51,476,894 | -20,750 | 9.59% | 1,887,528,053 |
| 2013-05-27 | 2013-05-23 | 36.667 | 51,497,644 | +239,494 | 9.59% | 1,888,288,903 |
| 2013-05-24 | 2013-05-22 | 36.987 | 51,258,150 | -45,509 | 9.55% | 1,895,898,313 |
| 2013-05-23 | 2013-05-21 | 37.627 | 51,303,659 | +118,884 | 9.56% | 1,930,392,775 |
| 2013-05-22 | 2013-05-20 | 37.627 | 51,184,775 | +498,568 | 9.54% | 1,925,919,550 |
| 2013-05-21 | 2013-05-16 | 35.761 | 50,686,207 | +5,441 | 9.44% | 1,812,612,435 |
| 2013-05-20 | 2013-05-15 | 35.708 | 50,680,766 | -91,803 | 9.44% | 1,809,716,787 |
| 2013-05-16 | 2013-05-14 | 36.028 | 50,772,569 | +133,744 | 9.46% | 1,829,230,679 |
| 2013-05-15 | 2013-05-13 | 34.802 | 50,638,825 | +36,701 | 9.43% | 1,762,338,964 |
| 2013-05-14 | 2013-05-10 | 34.109 | 50,602,124 | +34,675 | 9.43% | 1,726,002,270 |
| 2013-05-13 | 2013-05-09 | 34.109 | 50,567,449 | +61,731 | 9.42% | 1,724,819,531 |
| 2013-05-10 | 2013-05-08 | 34.163 | 50,505,718 | +96,142 | 9.41% | 1,725,405,671 |
| 2013-05-09 | 2013-05-07 | 33.630 | 50,409,576 | +122,937 | 9.39% | 1,695,255,047 |
| 2013-05-08 | 2013-05-06 | 33.896 | 50,286,639 | +24,242 | 9.37% | 1,704,521,044 |
| 2013-05-07 | 2013-05-03 | 33.843 | 50,262,397 | +11,945 | 9.36% | 1,701,020,562 |
| 2013-05-06 | 2013-05-02 | 32.777 | 50,250,452 | +209,360 | 9.36% | 1,647,053,592 |
| 2013-05-03 | 2013-04-30 | 33.043 | 50,041,092 | +202,605 | 9.32% | 1,653,526,311 |
| 2013-05-02 | 2013-04-29 | 32.244 | 49,838,487 | +202,949 | 9.28% | 1,606,988,860 |
| 2013-04-30 | 2013-04-26 | 33.790 | 49,635,538 | +214,013 | 9.25% | 1,677,160,531 |
| 2013-04-29 | 2013-04-25 | 33.843 | 49,421,525 | +25,518 | 9.21% | 1,672,563,094 |
| 2013-04-26 | 2013-04-24 | 34.109 | 49,396,007 | -58,917 | 9.20% | 1,684,862,482 |
| 2013-04-25 | 2013-04-23 | 33.736 | 49,454,924 | -296,721 | 9.21% | 1,668,421,935 |
| 2013-04-24 | 2013-04-22 | 34.003 | 49,751,645 | -480,714 | 9.27% | 1,691,689,936 |
| 2013-04-23 | 2013-04-19 | 31.391 | 50,232,359 | -1,801 | 9.36% | 1,576,854,097 |
| 2013-04-22 | 2013-04-18 | 30.059 | 50,234,160 | -5,629 | 9.36% | 1,509,978,942 |
| 2013-04-19 | 2013-04-17 | 29.686 | 50,239,789 | +24,337 | 9.36% | 1,491,405,169 |
| 2013-04-18 | 2013-04-16 | 31.071 | 50,215,452 | -137,384 | 9.35% | 1,560,265,742 |
| 2013-04-17 | 2013-04-15 | 31.018 | 50,352,836 | +30,471 | 9.38% | 1,561,850,867 |
| 2013-04-16 | 2013-04-12 | 32.031 | 50,322,365 | -8,843 | 9.37% | 1,611,863,116 |
| 2013-04-15 | 2013-04-11 | 33.310 | 50,331,208 | -33,392 | 9.38% | 1,676,524,921 |
| 2013-04-12 | 2013-04-10 | 33.257 | 50,364,600 | -51,636 | 9.38% | 1,674,952,984 |
| 2013-04-11 | 2013-04-09 | 33.576 | 50,416,236 | +23,417 | 9.39% | 1,692,792,048 |
| 2013-04-10 | 2013-04-08 | 32.883 | 50,392,819 | +32,422 | 9.39% | 1,657,091,386 |
| 2013-04-09 | 2013-04-05 | 31.924 | 50,360,397 | +56,290 | 9.38% | 1,607,713,319 |
| 2013-04-08 | 2013-04-03 | 34.056 | 50,304,107 | +73,815 | 9.37% | 1,713,156,128 |
| 2013-04-05 | 2013-04-02 | 34.003 | 50,230,292 | +11,595 | 9.36% | 1,707,965,224 |
| 2013-04-03 | 2013-03-28 | 34.109 | 50,218,697 | -6,942 | 9.36% | 1,712,923,849 |
| 2013-04-02 | 2013-03-27 | 35.868 | 50,225,639 | +231,576 | 9.36% | 1,801,495,481 |
| 2013-03-27 | 2013-03-25 | 36.188 | 49,994,063 | +863 | 9.31% | 1,809,176,132 |
| 2013-03-26 | 2013-03-22 | 35.442 | 49,993,200 | +832 | 9.31% | 1,771,842,945 |
| 2013-03-25 | 2013-03-21 | 35.921 | 49,992,368 | +417,095 | 9.31% | 1,795,792,888 |
| 2013-03-22 | 2013-03-20 | 37.200 | 49,575,273 | +10,300 | 9.24% | 1,844,221,918 |
| 2013-03-21 | 2013-03-19 | 34.429 | 49,564,973 | +34,412 | 9.23% | 1,706,475,408 |
| 2013-03-19 | 2013-03-15 | 34.376 | 49,530,561 | -200,727 | 9.23% | 1,702,650,866 |
| 2013-03-18 | 2013-03-14 | 36.827 | 49,731,288 | -35,056 | 9.26% | 1,831,472,478 |
| 2013-03-15 | 2013-03-13 | 36.934 | 49,766,344 | -23,132 | 9.27% | 1,838,068,168 |
| 2013-03-14 | 2013-03-12 | 38.213 | 49,789,476 | -18,331 | 9.28% | 1,902,608,153 |
| 2013-03-13 | 2013-03-11 | 40.238 | 49,807,807 | +71,376 | 9.28% | 2,004,181,340 |
| 2013-03-12 | 2013-03-08 | 41.997 | 49,736,431 | +10,920 | 9.27% | 2,088,783,737 |
| 2013-03-11 | 2013-03-07 | 42.423 | 49,725,511 | +13,247 | 9.26% | 2,109,526,399 |
| 2013-03-07 | 2013-03-05 | 42.370 | 49,712,264 | -187,598 | 9.26% | 2,106,314,963 |
| 2013-03-06 | 2013-03-04 | 41.890 | 49,899,862 | -63,458 | 9.30% | 2,090,328,456 |
| 2013-03-05 | 2013-03-01 | 42.850 | 49,963,320 | +13,660 | 9.31% | 2,140,917,735 |
| 2013-03-04 | 2013-02-28 | 43.223 | 49,949,660 | +104,065 | 9.30% | 2,158,967,142 |
| 2013-03-01 | 2013-02-27 | 41.038 | 49,845,595 | +48,792 | 9.29% | 2,045,550,246 |
| 2013-02-28 | 2013-02-26 | 38.906 | 49,796,803 | +29,233 | 9.28% | 1,937,389,598 |
| 2013-02-27 | 2013-02-25 | 41.091 | 49,767,570 | +16,474 | 9.27% | 2,045,000,677 |
| 2013-02-26 | 2013-02-22 | 41.677 | 49,751,096 | +28,521 | 9.27% | 2,073,490,489 |
| 2013-02-25 | 2013-02-21 | 42.317 | 49,722,575 | +4,532 | 9.26% | 2,104,101,839 |
| 2013-02-22 | 2013-02-20 | 43.436 | 49,718,043 | +6,680 | 9.26% | 2,159,555,036 |
| 2013-02-21 | 2013-02-19 | 42.104 | 49,711,363 | +50,436 | 9.26% | 2,093,029,764 |
| 2013-02-20 | 2013-02-18 | 43.223 | 49,660,927 | +21,502 | 9.25% | 2,146,487,276 |
| 2013-02-19 | 2013-02-15 | 44.129 | 49,639,425 | +12,947 | 9.25% | 2,190,532,601 |
| 2013-02-15 | 2013-02-08 | 42.850 | 49,626,478 | +14,935 | 9.24% | 2,126,484,126 |
| 2013-02-14 | 2013-02-07 | 42.050 | 49,611,543 | +9,495 | 9.24% | 2,086,182,893 |
| 2013-02-08 | 2013-02-06 | 42.157 | 49,602,048 | +284,711 | 9.24% | 2,091,070,782 |
| 2013-02-07 | 2013-02-05 | 42.370 | 49,317,337 | -185,868 | 9.19% | 2,089,581,856 |
| 2013-02-04 | 2013-01-31 | 43.969 | 49,503,205 | +36,513 | 9.22% | 2,176,606,432 |
| 2013-01-31 | 2013-01-29 | 42.903 | 49,466,692 | +5,029 | 9.21% | 2,122,273,695 |
| 2013-01-30 | 2013-01-28 | 42.210 | 49,461,663 | -20,190 | 9.21% | 2,087,788,677 |
| 2013-01-29 | 2013-01-25 | 39.439 | 49,481,853 | +6,793 | 9.22% | 1,951,507,913 |
| 2013-01-28 | 2013-01-24 | 41.198 | 49,475,060 | +35,349 | 9.22% | 2,038,254,762 |
| 2013-01-25 | 2013-01-23 | 42.796 | 49,439,711 | +49,417,270 | 9.21% | 2,115,846,273 |
| 2013-01-21 | 2013-01-17 | 36.348 | 22,441 | -667,888 | 0.00% | 815,679 |
| 2013-01-04 | 2013-01-02 | 35.868 | 690,329 | +2,777 | 0.13% | 24,760,752 |
| 2013-01-03 | 2012-12-31 | 31.658 | 687,552 | +713 | 0.13% | 21,766,301 |
| 2012-12-27 | 2012-12-20 | 29.046 | 686,839 | +668,076 | 0.13% | 19,950,055 |
| 2012-12-21 | 2012-12-19 | 29.899 | 18,763 | 0.00% | 560,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy