History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 36,040 | +0 | 0.00% | 284,356 |
| 2025-10-13 | 2025-10-09 | 7.990 | 36,040 | +0 | 0.00% | 287,960 |
| 2025-10-10 | 2025-10-08 | 7.910 | 36,040 | +0 | 0.00% | 285,076 |
| 2025-10-09 | 2025-10-06 | 8.140 | 36,040 | +0 | 0.00% | 293,366 |
| 2025-10-08 | 2025-10-03 | 8.040 | 36,040 | +0 | 0.00% | 289,762 |
| 2025-10-06 | 2025-10-02 | 8.300 | 36,040 | +0 | 0.00% | 299,132 |
| 2025-10-03 | 2025-09-30 | 8.310 | 36,040 | +0 | 0.00% | 299,492 |
| 2025-10-02 | 2025-09-29 | 7.960 | 36,040 | +0 | 0.00% | 286,878 |
| 2025-09-30 | 2025-09-26 | 7.770 | 36,040 | +0 | 0.00% | 280,031 |
| 2025-09-29 | 2025-09-25 | 7.630 | 36,040 | +0 | 0.00% | 274,985 |
| 2025-09-26 | 2025-09-24 | 7.800 | 36,040 | +0 | 0.00% | 281,112 |
| 2025-09-25 | 2025-09-23 | 7.770 | 36,040 | +0 | 0.00% | 280,031 |
| 2025-09-24 | 2025-09-22 | 7.890 | 36,040 | +0 | 0.00% | 284,356 |
| 2025-09-23 | 2025-09-19 | 7.880 | 36,040 | +0 | 0.00% | 283,995 |
| 2025-09-22 | 2025-09-18 | 7.930 | 36,040 | +0 | 0.00% | 285,797 |
| 2025-09-19 | 2025-09-17 | 8.010 | 36,040 | +0 | 0.00% | 288,680 |
| 2025-09-18 | 2025-09-16 | 7.940 | 36,040 | +0 | 0.00% | 286,158 |
| 2025-09-17 | 2025-09-15 | 7.940 | 36,040 | +0 | 0.00% | 286,158 |
| 2025-09-16 | 2025-09-12 | 8.090 | 36,040 | +0 | 0.00% | 291,564 |
| 2025-09-15 | 2025-09-11 | 8.000 | 36,040 | +0 | 0.00% | 288,320 |
| 2025-09-12 | 2025-09-10 | 7.990 | 36,040 | +0 | 0.00% | 287,960 |
| 2025-09-11 | 2025-09-09 | 8.020 | 36,040 | +0 | 0.00% | 289,041 |
| 2025-09-10 | 2025-09-08 | 8.140 | 36,040 | +0 | 0.00% | 293,366 |
| 2025-09-09 | 2025-09-05 | 8.080 | 36,040 | +0 | 0.00% | 291,203 |
| 2025-09-08 | 2025-09-04 | 8.020 | 36,040 | +0 | 0.00% | 289,041 |
| 2025-09-05 | 2025-09-03 | 8.100 | 36,040 | +0 | 0.00% | 291,924 |
| 2025-09-04 | 2025-09-02 | 8.060 | 36,040 | +0 | 0.00% | 290,482 |
| 2025-09-03 | 2025-09-01 | 8.150 | 36,040 | +0 | 0.00% | 293,726 |
| 2025-09-02 | 2025-08-29 | 8.150 | 36,040 | +0 | 0.00% | 293,726 |
| 2025-09-01 | 2025-08-28 | 8.360 | 36,040 | +0 | 0.00% | 301,294 |
| 2025-08-29 | 2025-08-27 | 8.250 | 36,040 | +0 | 0.00% | 297,330 |
| 2025-08-28 | 2025-08-26 | 8.430 | 36,040 | +0 | 0.00% | 303,817 |
| 2025-08-27 | 2025-08-25 | 8.270 | 36,040 | +0 | 0.00% | 298,051 |
| 2025-08-26 | 2025-08-22 | 8.220 | 36,040 | +0 | 0.00% | 296,249 |
| 2025-08-25 | 2025-08-21 | 8.240 | 36,040 | +0 | 0.00% | 296,970 |
| 2025-08-22 | 2025-08-20 | 8.300 | 36,040 | +0 | 0.00% | 299,132 |
| 2025-08-21 | 2025-08-19 | 8.060 | 36,040 | +0 | 0.00% | 290,482 |
| 2025-08-20 | 2025-08-18 | 8.060 | 36,040 | +0 | 0.00% | 290,482 |
| 2025-08-19 | 2025-08-15 | 8.330 | 36,040 | -10,000 | 0.00% | 300,213 |
| 2025-08-18 | 2025-08-14 | 8.180 | 46,040 | -20,000 | 0.00% | 376,607 |
| 2025-08-15 | 2025-08-13 | 8.300 | 66,040 | -15,000 | 0.00% | 548,132 |
| 2025-08-14 | 2025-08-12 | 8.680 | 81,040 | -20,000 | 0.00% | 703,427 |
| 2025-08-13 | 2025-08-11 | 8.620 | 101,040 | -15,000 | 0.00% | 870,965 |
| 2025-08-01 | 2025-07-30 | 8.610 | 116,040 | -2,500 | 0.00% | 999,104 |
| 2025-07-31 | 2025-07-29 | 8.600 | 118,540 | -11,500 | 0.00% | 1,019,444 |
| 2025-07-29 | 2025-07-25 | 7.960 | 130,040 | -6,000 | 0.00% | 1,035,118 |
| 2025-07-28 | 2025-07-24 | 7.880 | 136,040 | -6,000 | 0.00% | 1,071,995 |
| 2025-07-14 | 2025-07-10 | 6.470 | 142,040 | -3,200 | 0.00% | 918,999 |
| 2025-06-27 | 2025-06-25 | 6.160 | 145,240 | -30,500 | 0.00% | 894,678 |
| 2025-06-26 | 2025-06-24 | 6.220 | 175,740 | -20,000 | 0.01% | 1,093,103 |
| 2025-06-11 | 2025-06-09 | 5.800 | 195,740 | +20,000 | 0.01% | 1,135,292 |
| 2025-05-30 | 2025-05-28 | 5.674 | 175,740 | +6,005 | 0.01% | 997,125 |
| 2025-05-19 | 2025-05-15 | 5.808 | 169,735 | +29,458 | 0.01% | 985,900 |
| 2025-05-15 | 2025-05-13 | 5.508 | 140,277 | -3,864 | 0.00% | 772,675 |
| 2025-04-23 | 2025-04-17 | 4.856 | 144,141 | +3,864 | 0.00% | 699,937 |
| 2025-04-22 | 2025-04-16 | 4.991 | 140,277 | -2,898 | 0.00% | 700,055 |
| 2025-04-11 | 2025-04-09 | 4.815 | 143,175 | +2,898 | 0.00% | 689,316 |
| 2025-03-25 | 2025-03-21 | 6.243 | 140,277 | +19,316 | 0.00% | 875,795 |
| 2025-03-21 | 2025-03-19 | 6.192 | 120,961 | +9,659 | 0.00% | 748,937 |
| 2025-02-26 | 2025-02-24 | 5.705 | 111,302 | -5,795 | 0.00% | 634,970 |
| 2025-02-11 | 2025-02-07 | 5.560 | 117,097 | +2,897 | 0.00% | 651,056 |
| 2025-02-10 | 2025-02-06 | 5.560 | 114,200 | +2,898 | 0.00% | 634,949 |
| 2024-12-12 | 2024-12-10 | 5.767 | 111,302 | -8,693 | 0.00% | 641,884 |
| 2024-12-10 | 2024-12-06 | 5.788 | 119,995 | +2,898 | 0.00% | 694,502 |
| 2024-12-03 | 2024-11-29 | 5.736 | 117,097 | +2,897 | 0.00% | 671,667 |
| 2024-11-21 | 2024-11-19 | 6.005 | 114,200 | +2,898 | 0.00% | 685,792 |
| 2024-07-22 | 2024-07-18 | 6.321 | 111,302 | +450 | 0.00% | 703,501 |
| 2024-06-18 | 2024-06-14 | 7.734 | 110,852 | -962 | 0.00% | 857,383 |
| 2024-06-14 | 2024-06-12 | 7.797 | 111,814 | +5,771 | 0.00% | 871,797 |
| 2024-06-13 | 2024-06-11 | 7.454 | 106,043 | -15,391 | 0.00% | 790,423 |
| 2024-06-12 | 2024-06-07 | 8.545 | 121,434 | +1,924 | 0.00% | 1,037,696 |
| 2024-06-07 | 2024-06-05 | 8.462 | 119,510 | +12,217 | 0.00% | 1,011,316 |
| 2024-06-04 | 2024-05-31 | 7.152 | 107,293 | +5,771 | 0.00% | 767,393 |
| 2024-05-14 | 2024-05-10 | 7.381 | 101,522 | -1,924 | 0.00% | 749,336 |
| 2024-04-19 | 2024-04-17 | 7.381 | 103,446 | +1,924 | 0.00% | 763,537 |
| 2024-04-17 | 2024-04-15 | 7.381 | 101,522 | -1,154 | 0.00% | 749,336 |
| 2024-04-05 | 2024-04-02 | 7.433 | 102,676 | -1,251 | 0.00% | 763,191 |
| 2024-04-03 | 2024-03-28 | 6.944 | 103,927 | -1,923 | 0.00% | 721,710 |
| 2024-03-26 | 2024-03-22 | 7.173 | 105,850 | -1,924 | 0.00% | 759,273 |
| 2024-03-25 | 2024-03-21 | 7.204 | 107,774 | -1,155 | 0.00% | 776,436 |
| 2024-03-20 | 2024-03-18 | 7.215 | 108,929 | -2,404 | 0.00% | 785,889 |
| 2024-02-05 | 2024-02-01 | 5.738 | 111,333 | -48,481 | 0.00% | 638,883 |
| 2023-12-22 | 2023-12-20 | 5.198 | 159,814 | +3,847 | 0.01% | 830,698 |
| 2023-07-25 | 2023-07-21 | 5.021 | 155,967 | +6,769 | 0.01% | 783,073 |
| 2023-04-19 | 2023-04-17 | 5.673 | 149,198 | -13,802 | 0.01% | 846,372 |
| 2023-01-09 | 2023-01-05 | 6.531 | 163,000 | -461 | 0.01% | 1,064,608 |
| 2022-11-09 | 2022-11-07 | 5.912 | 163,461 | -1,840 | 0.01% | 966,364 |
| 2022-11-02 | 2022-10-31 | 5.434 | 165,301 | +1,472 | 0.01% | 898,200 |
| 2022-11-01 | 2022-10-28 | 5.401 | 163,829 | +1,289 | 0.01% | 884,861 |
| 2022-10-06 | 2022-10-03 | 5.542 | 162,540 | +460 | 0.01% | 900,862 |
| 2022-09-07 | 2022-09-05 | 6.499 | 162,080 | +1,380 | 0.01% | 1,053,315 |
| 2022-08-31 | 2022-08-29 | 7.401 | 160,700 | +1,196 | 0.01% | 1,189,298 |
| 2022-08-18 | 2022-08-16 | 8.118 | 159,504 | +53,168 | 0.01% | 1,294,852 |
| 2022-07-27 | 2022-07-25 | 21.809 | 106,336 | +39,996 | 0.01% | 2,319,099 |
| 2022-06-17 | 2022-06-15 | 21.774 | 66,340 | +5,741 | 0.01% | 1,444,509 |
| 2022-05-04 | 2022-04-29 | 18.987 | 60,599 | -2,296 | 0.01% | 1,150,606 |
| 2022-04-29 | 2022-04-27 | 18.465 | 62,895 | +2,296 | 0.01% | 1,161,333 |
| 2022-02-22 | 2022-02-18 | 23.656 | 60,599 | -1,837 | 0.01% | 1,433,507 |
| 2022-01-17 | 2022-01-13 | 25.885 | 62,436 | -746 | 0.01% | 1,616,176 |
| 2022-01-04 | 2021-12-31 | 24.422 | 63,182 | +1,837 | 0.01% | 1,543,036 |
| 2021-12-07 | 2021-12-03 | 26.408 | 61,345 | -459 | 0.01% | 1,619,993 |
| 2021-11-25 | 2021-11-23 | 25.223 | 61,804 | -976 | 0.01% | 1,558,906 |
| 2021-11-02 | 2021-10-29 | 26.791 | 62,780 | -5,856 | 0.01% | 1,681,947 |
| 2021-10-20 | 2021-10-18 | 27.279 | 68,636 | -459 | 0.01% | 1,872,313 |
| 2021-10-12 | 2021-10-08 | 27.105 | 69,095 | -5,396 | 0.01% | 1,872,798 |
| 2021-10-08 | 2021-10-06 | 27.906 | 74,491 | -1,608 | 0.01% | 2,078,744 |
| 2021-10-06 | 2021-10-04 | 27.836 | 76,099 | -344 | 0.01% | 2,118,314 |
| 2021-09-30 | 2021-09-28 | 29.718 | 76,443 | -1,148 | 0.01% | 2,271,702 |
| 2021-09-29 | 2021-09-27 | 29.752 | 77,591 | -41,506 | 0.01% | 2,308,521 |
| 2021-09-27 | 2021-09-23 | 31.494 | 119,097 | -344 | 0.01% | 3,750,887 |
| 2021-09-17 | 2021-09-15 | 32.017 | 119,441 | -689 | 0.01% | 3,824,139 |
| 2021-09-15 | 2021-09-13 | 32.226 | 120,130 | -574 | 0.01% | 3,871,309 |
| 2021-09-10 | 2021-09-08 | 32.574 | 120,704 | -574 | 0.01% | 3,931,859 |
| 2021-09-08 | 2021-09-06 | 30.589 | 121,278 | -5,167 | 0.01% | 3,709,721 |
| 2021-09-07 | 2021-09-03 | 31.669 | 126,445 | +5,741 | 0.01% | 4,004,333 |
| 2021-09-06 | 2021-09-02 | 30.205 | 120,704 | +574 | 0.01% | 3,645,906 |
| 2021-09-02 | 2021-08-31 | 29.683 | 120,130 | +18,944 | 0.01% | 3,565,790 |
| 2021-09-01 | 2021-08-30 | 30.101 | 101,186 | +8,611 | 0.01% | 3,045,782 |
| 2021-08-31 | 2021-08-27 | 29.683 | 92,575 | -1,090 | 0.01% | 2,747,881 |
| 2021-08-27 | 2021-08-25 | 30.031 | 93,665 | +13,203 | 0.01% | 2,812,868 |
| 2021-08-19 | 2021-08-17 | 28.916 | 80,462 | -15,500 | 0.01% | 2,326,664 |
| 2021-08-13 | 2021-08-11 | 28.777 | 95,962 | +15,500 | 0.01% | 2,761,493 |
| 2021-07-30 | 2021-07-28 | 27.000 | 80,462 | -12,916 | 0.01% | 2,172,487 |
| 2021-07-27 | 2021-07-23 | 29.021 | 93,378 | -11,195 | 0.01% | 2,709,906 |
| 2021-07-22 | 2021-07-20 | 29.509 | 104,573 | -35,592 | 0.01% | 3,085,799 |
| 2021-07-19 | 2021-07-15 | 29.404 | 140,165 | -2,870 | 0.01% | 4,121,418 |
| 2021-07-16 | 2021-07-14 | 28.986 | 143,035 | -6,430 | 0.01% | 4,146,010 |
| 2021-07-15 | 2021-07-13 | 28.916 | 149,465 | -5,281 | 0.01% | 4,321,975 |
| 2021-07-14 | 2021-07-12 | 28.672 | 154,746 | +10,046 | 0.01% | 4,436,944 |
| 2021-07-12 | 2021-07-08 | 29.543 | 144,700 | -9,185 | 0.01% | 4,274,930 |
| 2021-07-09 | 2021-07-07 | 30.554 | 153,885 | -2,871 | 0.01% | 4,701,761 |
| 2021-07-08 | 2021-07-06 | 30.136 | 156,756 | -38,175 | 0.01% | 4,723,946 |
| 2021-07-07 | 2021-07-05 | 30.693 | 194,931 | +2,870 | 0.02% | 5,983,034 |
| 2021-07-06 | 2021-07-02 | 30.658 | 192,061 | -6,372 | 0.02% | 5,888,254 |
| 2021-07-05 | 2021-06-30 | 29.892 | 198,433 | -58 | 0.02% | 5,931,518 |
| 2021-06-24 | 2021-06-22 | 29.474 | 198,491 | +11,367 | 0.02% | 5,850,269 |
| 2021-06-23 | 2021-06-21 | 28.498 | 187,124 | -3,732 | 0.02% | 5,332,704 |
| 2021-06-21 | 2021-06-17 | 28.324 | 190,856 | +9,186 | 0.02% | 5,405,813 |
| 2021-06-17 | 2021-06-15 | 27.558 | 181,670 | +18,370 | 0.02% | 5,006,386 |
| 2021-06-16 | 2021-06-11 | 27.732 | 163,300 | -574 | 0.01% | 4,528,600 |
| 2021-06-11 | 2021-06-09 | 29.208 | 163,874 | +9,759 | 0.01% | 4,786,356 |
| 2021-06-10 | 2021-06-08 | 29.457 | 154,115 | +3,753 | 0.01% | 4,539,699 |
| 2021-06-09 | 2021-06-07 | 28.745 | 150,362 | +20,801 | 0.01% | 4,322,164 |
| 2021-06-08 | 2021-06-04 | 27.037 | 129,561 | +30,077 | 0.01% | 3,502,996 |
| 2021-05-11 | 2021-05-07 | 27.500 | 99,484 | -4,497 | 0.01% | 2,735,801 |
| 2021-05-03 | 2021-04-29 | 26.077 | 103,981 | -5,060 | 0.01% | 2,711,501 |
| 2021-03-02 | 2021-02-26 | 20.634 | 109,041 | -1,125 | 0.01% | 2,249,933 |
| 2021-02-26 | 2021-02-24 | 21.630 | 110,166 | +1,125 | 0.01% | 2,382,884 |
| 2021-02-05 | 2021-02-03 | 22.164 | 109,041 | -5,622 | 0.01% | 2,416,738 |
| 2021-02-01 | 2021-01-28 | 22.982 | 114,663 | +3,823 | 0.01% | 2,635,164 |
| 2021-01-29 | 2021-01-27 | 24.938 | 110,840 | +1,237 | 0.01% | 2,764,180 |
| 2021-01-28 | 2021-01-26 | 25.792 | 109,603 | -281 | 0.01% | 2,826,912 |
| 2021-01-26 | 2021-01-22 | 27.144 | 109,884 | -1,069 | 0.01% | 2,982,708 |
| 2021-01-25 | 2021-01-21 | 26.290 | 110,953 | -5,059 | 0.01% | 2,916,992 |
| 2021-01-21 | 2021-01-19 | 24.974 | 116,012 | +1,349 | 0.01% | 2,897,289 |
| 2021-01-20 | 2021-01-18 | 24.049 | 114,663 | +5,622 | 0.01% | 2,757,540 |
| 2021-01-14 | 2021-01-12 | 22.662 | 109,041 | -787 | 0.01% | 2,471,047 |
| 2021-01-11 | 2021-01-07 | 23.017 | 109,828 | +281 | 0.01% | 2,527,954 |
| 2021-01-08 | 2021-01-06 | 22.413 | 109,547 | -5,116 | 0.01% | 2,455,234 |
| 2021-01-04 | 2020-12-29 | 20.242 | 114,663 | -56 | 0.01% | 2,321,065 |
| 2020-12-30 | 2020-12-28 | 21.096 | 114,719 | -450 | 0.01% | 2,420,147 |
| 2020-12-21 | 2020-12-17 | 20.741 | 115,169 | -450 | 0.01% | 2,388,669 |
| 2020-12-17 | 2020-12-15 | 20.954 | 115,619 | +4,554 | 0.01% | 2,422,681 |
| 2020-12-10 | 2020-12-08 | 22.519 | 111,065 | +1,124 | 0.01% | 2,501,110 |
| 2020-11-26 | 2020-11-24 | 24.583 | 109,941 | +1,687 | 0.01% | 2,702,648 |
| 2020-11-13 | 2020-11-11 | 21.879 | 108,254 | -3,710 | 0.01% | 2,368,486 |
| 2020-11-12 | 2020-11-10 | 25.152 | 111,964 | -338 | 0.01% | 2,816,110 |
| 2020-11-11 | 2020-11-09 | 25.294 | 112,302 | -5,622 | 0.01% | 2,840,592 |
| 2020-11-10 | 2020-11-06 | 23.195 | 117,924 | -5,621 | 0.01% | 2,735,279 |
| 2020-11-09 | 2020-11-05 | 22.164 | 123,545 | -5,622 | 0.01% | 2,738,199 |
| 2020-11-06 | 2020-11-04 | 20.918 | 129,167 | -99,844 | 0.01% | 2,701,971 |
| 2020-11-04 | 2020-11-02 | 20.669 | 229,011 | -5,622 | 0.02% | 4,733,520 |
| 2020-11-02 | 2020-10-29 | 19.246 | 234,633 | -56 | 0.02% | 4,515,836 |
| 2020-10-30 | 2020-10-28 | 19.211 | 234,689 | -11,188 | 0.02% | 4,508,564 |
| 2020-10-27 | 2020-10-22 | 17.290 | 245,877 | -6,746 | 0.02% | 4,251,145 |
| 2020-10-16 | 2020-10-14 | 16.258 | 252,623 | -6,746 | 0.02% | 4,107,153 |
| 2020-10-15 | 2020-10-12 | 16.596 | 259,369 | -675 | 0.02% | 4,304,488 |
| 2020-08-31 | 2020-08-27 | 13.786 | 260,044 | -3,373 | 0.02% | 3,584,845 |
| 2020-08-25 | 2020-08-21 | 14.906 | 263,417 | +40,815 | 0.02% | 3,926,536 |
| 2020-08-24 | 2020-08-20 | 14.906 | 222,602 | +59,029 | 0.02% | 3,318,141 |
| 2020-08-21 | 2020-08-19 | 14.728 | 163,573 | -7,308 | 0.01% | 2,409,149 |
| 2020-07-23 | 2020-07-21 | 13.679 | 170,881 | -7,309 | 0.01% | 2,337,448 |
| 2020-07-22 | 2020-07-20 | 13.625 | 178,190 | -1,124 | 0.02% | 2,427,917 |
| 2020-07-07 | 2020-07-03 | 12.131 | 179,314 | -3,373 | 0.02% | 2,175,306 |
| 2020-06-29 | 2020-06-24 | 11.153 | 182,687 | +3,373 | 0.02% | 2,037,497 |
| 2020-06-26 | 2020-06-23 | 11.562 | 179,314 | -4,216 | 0.02% | 2,073,239 |
| 2020-06-24 | 2020-06-22 | 10.957 | 183,530 | +3,373 | 0.02% | 2,010,988 |
| 2020-06-23 | 2020-06-19 | 11.687 | 180,157 | -3,373 | 0.02% | 2,105,418 |
| 2020-06-03 | 2020-06-01 | 11.189 | 183,530 | +3,807 | 0.02% | 2,053,592 |
| 2020-05-06 | 2020-05-04 | 11.625 | 179,723 | +3,303 | 0.02% | 2,089,345 |
| 2020-04-28 | 2020-04-24 | 12.425 | 176,420 | -3,303 | 0.02% | 2,191,949 |
| 2020-03-25 | 2020-03-23 | 11.535 | 179,723 | -8,808 | 0.02% | 2,073,022 |
| 2019-12-30 | 2019-12-24 | 13.351 | 188,531 | -77,954 | 0.02% | 2,517,077 |
| 2019-12-27 | 2019-12-20 | 13.024 | 266,485 | +1,927 | 0.02% | 3,470,710 |
| 2019-11-28 | 2019-11-26 | 12.788 | 264,558 | -3,964 | 0.02% | 3,383,140 |
| 2019-09-25 | 2019-09-23 | 12.479 | 268,522 | -55,052 | 0.02% | 3,350,912 |
| 2019-09-24 | 2019-09-20 | 12.297 | 323,574 | +55,052 | 0.03% | 3,979,136 |
| 2019-09-02 | 2019-08-29 | 12.388 | 268,522 | +3,303 | 0.02% | 3,326,524 |
| 2019-08-27 | 2019-08-23 | 13.278 | 265,219 | -1,982 | 0.02% | 3,521,668 |
| 2019-07-15 | 2019-07-11 | 13.642 | 267,201 | -1,101 | 0.02% | 3,645,058 |
| 2019-07-12 | 2019-07-10 | 13.932 | 268,302 | +1,101 | 0.02% | 3,738,055 |
| 2019-07-05 | 2019-07-03 | 14.259 | 267,201 | -27,636 | 0.02% | 3,810,081 |
| 2019-06-28 | 2019-06-26 | 13.969 | 294,837 | +49,140 | 0.03% | 4,118,459 |
| 2019-06-05 | 2019-06-03 | 19.974 | 245,697 | +56,220 | 0.03% | 4,907,565 |
| 2019-05-31 | 2019-05-29 | 20.210 | 189,477 | -1,359 | 0.03% | 3,829,254 |
| 2019-04-26 | 2019-04-24 | 24.544 | 190,836 | -2,547 | 0.03% | 4,683,801 |
| 2019-04-25 | 2019-04-23 | 24.496 | 193,383 | +54,343 | 0.03% | 4,737,203 |
| 2019-04-15 | 2019-04-11 | 25.439 | 139,040 | -2,123 | 0.02% | 3,536,990 |
| 2019-04-09 | 2019-04-04 | 26.051 | 141,163 | -1,062 | 0.02% | 3,677,447 |
| 2019-04-03 | 2019-04-01 | 24.120 | 142,225 | +2,123 | 0.02% | 3,430,412 |
| 2019-03-07 | 2019-03-05 | 23.154 | 140,102 | -212 | 0.02% | 3,243,906 |
| 2019-02-28 | 2019-02-26 | 21.646 | 140,314 | +212 | 0.02% | 3,037,294 |
| 2019-01-29 | 2019-01-25 | 19.315 | 140,102 | -6,623 | 0.02% | 2,706,005 |
| 2019-01-02 | 2018-12-27 | 17.407 | 146,725 | +2,038 | 0.02% | 2,553,988 |
| 2018-12-28 | 2018-12-24 | 17.524 | 144,687 | +1,274 | 0.02% | 2,535,554 |
| 2018-12-20 | 2018-12-18 | 18.396 | 143,413 | +3,991 | 0.02% | 2,638,213 |
| 2018-12-04 | 2018-11-30 | 19.786 | 139,422 | -1,062 | 0.02% | 2,758,551 |
| 2018-11-19 | 2018-11-15 | 19.150 | 140,484 | -4,245 | 0.02% | 2,690,220 |
| 2018-11-15 | 2018-11-13 | 18.207 | 144,729 | -3,100 | 0.02% | 2,635,151 |
| 2018-11-09 | 2018-11-07 | 17.760 | 147,829 | +3,015 | 0.02% | 2,625,436 |
| 2018-11-05 | 2018-11-01 | 16.488 | 144,814 | +4,245 | 0.02% | 2,387,696 |
| 2018-11-01 | 2018-10-30 | 16.441 | 140,569 | +85 | 0.02% | 2,311,082 |
| 2018-10-30 | 2018-10-26 | 16.488 | 140,484 | +849 | 0.02% | 2,316,303 |
| 2018-10-29 | 2018-10-25 | 16.088 | 139,635 | +6,369 | 0.02% | 2,246,391 |
| 2018-10-19 | 2018-10-16 | 17.477 | 133,266 | -128 | 0.02% | 2,329,130 |
| 2018-10-16 | 2018-10-12 | 17.312 | 133,394 | +6,368 | 0.02% | 2,309,373 |
| 2018-10-11 | 2018-10-09 | 18.302 | 127,026 | +2,548 | 0.02% | 2,324,792 |
| 2018-10-10 | 2018-10-08 | 18.160 | 124,478 | +6,368 | 0.02% | 2,260,567 |
| 2018-10-02 | 2018-09-27 | 19.786 | 118,110 | +1,061 | 0.02% | 2,336,880 |
| 2018-09-26 | 2018-09-21 | 20.186 | 117,049 | -1,061 | 0.02% | 2,362,756 |
| 2018-09-14 | 2018-09-12 | 18.372 | 118,110 | +2,547 | 0.02% | 2,169,960 |
| 2018-09-07 | 2018-09-05 | 19.409 | 115,563 | +6,369 | 0.02% | 2,242,933 |
| 2018-08-17 | 2018-08-15 | 19.715 | 109,194 | +1,061 | 0.01% | 2,152,755 |
| 2018-08-10 | 2018-08-08 | 21.128 | 108,133 | +2,123 | 0.01% | 2,284,657 |
| 2018-07-25 | 2018-07-23 | 21.788 | 106,010 | -8,491 | 0.01% | 2,309,718 |
| 2018-07-13 | 2018-07-11 | 21.010 | 114,501 | +8,491 | 0.02% | 2,405,717 |
| 2018-07-10 | 2018-07-06 | 20.798 | 106,010 | +424 | 0.01% | 2,204,844 |
| 2018-07-09 | 2018-07-05 | 22.047 | 105,586 | -8,491 | 0.01% | 2,327,837 |
| 2018-07-05 | 2018-07-03 | 22.848 | 114,077 | +8,916 | 0.02% | 2,606,395 |
| 2018-07-04 | 2018-06-29 | 24.214 | 105,161 | -425 | 0.01% | 2,546,351 |
| 2018-07-03 | 2018-06-28 | 23.177 | 105,586 | +425 | 0.01% | 2,447,213 |
| 2018-06-27 | 2018-06-25 | 24.496 | 105,161 | -2,123 | 0.01% | 2,576,075 |
| 2018-06-22 | 2018-06-20 | 24.826 | 107,284 | +425 | 0.01% | 2,663,459 |
| 2018-06-21 | 2018-06-19 | 24.968 | 106,859 | +424 | 0.01% | 2,668,009 |
| 2018-06-12 | 2018-06-08 | 29.070 | 106,435 | +3,980 | 0.01% | 3,094,098 |
| 2018-06-08 | 2018-06-06 | 29.797 | 102,455 | -1,032 | 0.01% | 3,052,858 |
| 2018-06-06 | 2018-06-04 | 29.409 | 103,487 | +1,032 | 0.01% | 3,043,496 |
| 2018-05-21 | 2018-05-17 | 32.123 | 102,455 | -413 | 0.01% | 3,291,130 |
| 2018-05-17 | 2018-05-15 | 31.057 | 102,868 | -17,874 | 0.01% | 3,194,748 |
| 2018-05-16 | 2018-05-14 | 29.797 | 120,742 | +16,058 | 0.02% | 3,597,757 |
| 2018-04-20 | 2018-04-18 | 30.039 | 104,684 | +2,105 | 0.01% | 3,144,635 |
| 2018-04-16 | 2018-04-12 | 31.202 | 102,579 | +4,830 | 0.01% | 3,200,683 |
| 2018-04-13 | 2018-04-11 | 31.929 | 97,749 | +2,889 | 0.01% | 3,121,016 |
| 2018-04-11 | 2018-04-09 | 31.444 | 94,860 | +413 | 0.01% | 2,982,814 |
| 2018-04-06 | 2018-04-03 | 30.766 | 94,447 | +2,642 | 0.01% | 2,905,763 |
| 2018-04-03 | 2018-03-28 | 29.942 | 91,805 | -1,899 | 0.01% | 2,748,863 |
| 2018-03-22 | 2018-03-20 | 32.413 | 93,704 | -2,518 | 0.01% | 3,037,264 |
| 2018-03-21 | 2018-03-19 | 33.140 | 96,222 | +413 | 0.01% | 3,188,811 |
| 2018-03-15 | 2018-03-13 | 33.770 | 95,809 | -330 | 0.01% | 3,235,470 |
| 2018-03-12 | 2018-03-08 | 33.722 | 96,139 | +2,518 | 0.01% | 3,241,956 |
| 2018-03-09 | 2018-03-07 | 33.867 | 93,621 | +2,064 | 0.01% | 3,170,653 |
| 2018-02-08 | 2018-02-06 | 34.884 | 91,557 | +578 | 0.01% | 3,193,908 |
| 2018-02-07 | 2018-02-05 | 37.210 | 90,979 | +17,296 | 0.01% | 3,385,327 |
| 2018-02-01 | 2018-01-30 | 39.100 | 73,683 | -6,192 | 0.01% | 2,880,973 |
| 2018-01-31 | 2018-01-29 | 40.165 | 79,875 | +495 | 0.01% | 3,208,217 |
| 2018-01-30 | 2018-01-26 | 39.536 | 79,380 | -2,518 | 0.01% | 3,138,337 |
| 2018-01-22 | 2018-01-18 | 37.791 | 81,898 | -4,623 | 0.01% | 3,095,039 |
| 2018-01-17 | 2018-01-15 | 37.065 | 86,521 | -9,866 | 0.01% | 3,206,869 |
| 2018-01-15 | 2018-01-11 | 37.598 | 96,387 | -14,283 | 0.01% | 3,623,919 |
| 2018-01-11 | 2018-01-09 | 38.179 | 110,670 | -4,128 | 0.02% | 4,225,270 |
| 2018-01-09 | 2018-01-05 | 37.549 | 114,798 | -3,137 | 0.02% | 4,310,566 |
| 2018-01-08 | 2018-01-04 | 37.210 | 117,935 | +1,775 | 0.02% | 4,388,360 |
| 2018-01-03 | 2017-12-29 | 36.580 | 116,160 | +1,362 | 0.02% | 4,249,148 |
| 2017-12-22 | 2017-12-20 | 36.193 | 114,798 | -16,305 | 0.02% | 4,154,830 |
| 2017-12-21 | 2017-12-19 | 35.999 | 131,103 | -11,599 | 0.02% | 4,719,541 |
| 2017-12-20 | 2017-12-18 | 35.078 | 142,702 | -785 | 0.02% | 5,005,724 |
| 2017-12-19 | 2017-12-15 | 35.127 | 143,487 | +13,581 | 0.02% | 5,040,213 |
| 2017-12-18 | 2017-12-14 | 35.127 | 129,906 | +619 | 0.02% | 4,563,158 |
| 2017-12-15 | 2017-12-13 | 35.127 | 129,287 | -11,640 | 0.02% | 4,541,415 |
| 2017-12-14 | 2017-12-12 | 34.787 | 140,927 | -7,307 | 0.02% | 4,902,493 |
| 2017-12-12 | 2017-12-08 | 33.092 | 148,234 | -1,692 | 0.02% | 4,905,314 |
| 2017-12-08 | 2017-12-06 | 32.849 | 149,926 | -2,477 | 0.02% | 4,924,985 |
| 2017-11-28 | 2017-11-24 | 35.175 | 152,403 | -2,601 | 0.02% | 5,360,785 |
| 2017-11-17 | 2017-11-15 | 37.549 | 155,004 | +331 | 0.02% | 5,820,267 |
| 2017-11-16 | 2017-11-14 | 37.985 | 154,673 | -2,972 | 0.02% | 5,875,284 |
| 2017-11-14 | 2017-11-10 | 38.857 | 157,645 | +10,237 | 0.02% | 6,125,660 |
| 2017-11-13 | 2017-11-09 | 38.809 | 147,408 | +26,996 | 0.02% | 5,720,735 |
| 2017-11-03 | 2017-11-01 | 38.857 | 120,412 | +1,734 | 0.02% | 4,678,886 |
| 2017-11-02 | 2017-10-31 | 37.646 | 118,678 | +4,458 | 0.02% | 4,467,757 |
| 2017-10-18 | 2017-10-16 | 37.210 | 114,220 | +3,055 | 0.02% | 4,250,125 |
| 2017-10-16 | 2017-10-12 | 37.694 | 111,165 | +10,031 | 0.02% | 4,190,308 |
| 2017-10-13 | 2017-10-11 | 37.113 | 101,134 | -1,445 | 0.01% | 3,753,395 |
| 2017-10-12 | 2017-10-10 | 37.743 | 102,579 | +6,192 | 0.01% | 3,871,633 |
| 2017-09-27 | 2017-09-25 | 35.030 | 96,387 | +248 | 0.01% | 3,376,409 |
| 2017-09-26 | 2017-09-22 | 36.338 | 96,139 | -9,618 | 0.01% | 3,493,487 |
| 2017-09-25 | 2017-09-21 | 36.580 | 105,757 | -3,963 | 0.01% | 3,868,605 |
| 2017-09-22 | 2017-09-20 | 36.580 | 109,720 | -2,229 | 0.02% | 4,013,572 |
| 2017-09-15 | 2017-09-13 | 36.386 | 111,949 | +2,064 | 0.02% | 4,073,413 |
| 2017-09-07 | 2017-09-05 | 37.646 | 109,885 | -4,128 | 0.02% | 4,136,735 |
| 2017-09-06 | 2017-09-04 | 37.791 | 114,013 | +8,256 | 0.02% | 4,308,710 |
| 2017-08-31 | 2017-08-29 | 38.567 | 105,757 | -12,384 | 0.01% | 4,078,688 |
| 2017-08-21 | 2017-08-17 | 37.985 | 118,141 | -12,384 | 0.02% | 4,487,609 |
| 2017-08-16 | 2017-08-14 | 37.452 | 130,525 | -41 | 0.02% | 4,888,453 |
| 2017-08-11 | 2017-08-09 | 38.954 | 130,566 | -4,747 | 0.02% | 5,086,095 |
| 2017-08-10 | 2017-08-08 | 38.954 | 135,313 | -1,239 | 0.02% | 5,271,010 |
| 2017-08-09 | 2017-08-07 | 39.729 | 136,552 | +4,128 | 0.02% | 5,425,131 |
| 2017-08-08 | 2017-08-04 | 39.536 | 132,424 | +1,858 | 0.02% | 5,235,464 |
| 2017-08-07 | 2017-08-03 | 40.117 | 130,566 | -8,256 | 0.02% | 5,237,918 |
| 2017-08-02 | 2017-07-31 | 39.584 | 138,822 | -8,297 | 0.02% | 5,495,139 |
| 2017-07-26 | 2017-07-24 | 36.435 | 147,119 | +17,874 | 0.02% | 5,360,248 |
| 2017-07-25 | 2017-07-21 | 35.369 | 129,245 | +16,553 | 0.02% | 4,571,249 |
| 2017-07-24 | 2017-07-20 | 35.127 | 112,692 | +247 | 0.02% | 3,958,488 |
| 2017-07-17 | 2017-07-13 | 33.528 | 112,445 | -4,128 | 0.02% | 3,770,028 |
| 2017-07-03 | 2017-06-29 | 34.109 | 116,573 | -4,045 | 0.02% | 3,976,206 |
| 2017-06-26 | 2017-06-22 | 33.915 | 120,618 | +41 | 0.02% | 4,090,802 |
| 2017-06-23 | 2017-06-21 | 34.061 | 120,577 | -20,639 | 0.02% | 4,106,937 |
| 2017-06-22 | 2017-06-20 | 32.123 | 141,216 | -1,486 | 0.02% | 4,536,237 |
| 2017-06-13 | 2017-06-09 | 32.097 | 142,702 | +746 | 0.02% | 4,580,261 |
| 2017-05-31 | 2017-05-26 | 31.658 | 141,956 | -8,213 | 0.02% | 4,494,091 |
| 2017-05-23 | 2017-05-19 | 31.756 | 150,169 | +4,024 | 0.02% | 4,768,729 |
| 2017-05-22 | 2017-05-18 | 31.415 | 146,145 | +8,788 | 0.02% | 4,591,117 |
| 2017-05-19 | 2017-05-17 | 31.512 | 137,357 | +3,531 | 0.02% | 4,328,424 |
| 2017-05-15 | 2017-05-11 | 29.856 | 133,826 | -2,874 | 0.02% | 3,995,542 |
| 2017-05-12 | 2017-05-10 | 30.684 | 136,700 | -4,271 | 0.02% | 4,194,535 |
| 2017-05-09 | 2017-05-05 | 30.928 | 140,971 | +370 | 0.02% | 4,359,917 |
| 2017-04-18 | 2017-04-12 | 34.288 | 140,601 | +20,532 | 0.02% | 4,820,985 |
| 2017-04-10 | 2017-04-06 | 32.389 | 120,069 | +11,005 | 0.02% | 3,888,904 |
| 2017-04-06 | 2017-04-03 | 32.243 | 109,064 | -4,928 | 0.02% | 3,516,528 |
| 2017-04-05 | 2017-03-31 | 32.340 | 113,992 | -4,106 | 0.02% | 3,686,525 |
| 2017-03-31 | 2017-03-29 | 32.243 | 118,098 | -5,544 | 0.02% | 3,807,810 |
| 2017-03-24 | 2017-03-22 | 31.464 | 123,642 | -2,505 | 0.02% | 3,890,212 |
| 2017-03-23 | 2017-03-21 | 32.535 | 126,147 | -1,725 | 0.02% | 4,104,196 |
| 2017-03-22 | 2017-03-20 | 31.951 | 127,872 | +42 | 0.02% | 4,085,583 |
| 2017-03-17 | 2017-03-15 | 32.827 | 127,830 | -9,075 | 0.02% | 4,196,308 |
| 2017-03-15 | 2017-03-13 | 32.194 | 136,905 | -8,213 | 0.02% | 4,407,532 |
| 2017-03-14 | 2017-03-10 | 31.561 | 145,118 | -2,464 | 0.02% | 4,580,058 |
| 2017-03-09 | 2017-03-07 | 34.094 | 147,582 | -5,297 | 0.02% | 5,031,601 |
| 2017-03-08 | 2017-03-06 | 34.337 | 152,879 | +2,464 | 0.02% | 5,249,424 |
| 2017-02-28 | 2017-02-24 | 33.266 | 150,415 | +1,478 | 0.02% | 5,003,646 |
| 2017-02-27 | 2017-02-23 | 34.288 | 148,937 | -12,319 | 0.02% | 5,106,813 |
| 2017-02-24 | 2017-02-22 | 34.775 | 161,256 | -8,213 | 0.02% | 5,607,752 |
| 2017-02-23 | 2017-02-21 | 33.363 | 169,469 | +8,213 | 0.02% | 5,653,997 |
| 2017-02-21 | 2017-02-17 | 31.415 | 161,256 | -5,297 | 0.02% | 5,065,827 |
| 2017-02-20 | 2017-02-16 | 31.951 | 166,553 | -247 | 0.02% | 5,321,463 |
| 2017-02-17 | 2017-02-15 | 30.976 | 166,800 | +534 | 0.02% | 5,166,874 |
| 2017-02-16 | 2017-02-14 | 31.512 | 166,266 | -4,845 | 0.02% | 5,239,411 |
| 2017-02-15 | 2017-02-13 | 31.269 | 171,111 | -6,570 | 0.02% | 5,350,418 |
| 2017-02-14 | 2017-02-10 | 29.613 | 177,681 | -13,962 | 0.03% | 5,261,618 |
| 2017-02-10 | 2017-02-08 | 27.372 | 191,643 | -123 | 0.03% | 5,245,707 |
| 2017-02-01 | 2017-01-25 | 28.590 | 191,766 | -2,259 | 0.03% | 5,482,573 |
| 2017-01-26 | 2017-01-24 | 28.687 | 194,025 | +15,399 | 0.03% | 5,566,058 |
| 2017-01-25 | 2017-01-23 | 28.493 | 178,626 | -5,420 | 0.03% | 5,089,502 |
| 2017-01-10 | 2017-01-06 | 28.395 | 184,046 | -39,585 | 0.03% | 5,226,003 |
| 2017-01-04 | 2016-12-30 | 27.275 | 223,631 | +123 | 0.03% | 6,099,507 |
| 2016-12-29 | 2016-12-23 | 27.177 | 223,508 | -1,807 | 0.03% | 6,074,380 |
| 2016-12-23 | 2016-12-21 | 27.665 | 225,315 | +821 | 0.03% | 6,233,230 |
| 2016-12-20 | 2016-12-16 | 27.811 | 224,494 | -2,053 | 0.03% | 6,243,320 |
| 2016-12-14 | 2016-12-12 | 28.249 | 226,547 | -36,793 | 0.03% | 6,399,721 |
| 2016-12-12 | 2016-12-08 | 28.054 | 263,340 | +73,504 | 0.04% | 7,387,781 |
| 2016-12-08 | 2016-12-06 | 28.054 | 189,836 | -8,213 | 0.03% | 5,325,689 |
| 2016-12-07 | 2016-12-05 | 27.226 | 198,049 | -4,476 | 0.03% | 5,392,115 |
| 2016-12-01 | 2016-11-29 | 28.785 | 202,525 | +739 | 0.03% | 5,829,628 |
| 2016-11-30 | 2016-11-28 | 28.736 | 201,786 | +2,341 | 0.03% | 5,798,528 |
| 2016-11-28 | 2016-11-24 | 28.152 | 199,445 | -2,341 | 0.03% | 5,614,689 |
| 2016-11-24 | 2016-11-22 | 27.957 | 201,786 | -8,212 | 0.03% | 5,641,280 |
| 2016-11-21 | 2016-11-17 | 28.493 | 209,998 | +32,070 | 0.03% | 5,983,368 |
| 2016-11-17 | 2016-11-15 | 27.372 | 177,928 | -4,106 | 0.03% | 4,870,296 |
| 2016-11-16 | 2016-11-14 | 23.622 | 182,034 | +4,106 | 0.03% | 4,300,005 |
| 2016-11-02 | 2016-10-31 | 22.502 | 177,928 | +5,749 | 0.03% | 4,003,695 |
| 2016-11-01 | 2016-10-28 | 22.624 | 172,179 | +4,065 | 0.02% | 3,895,297 |
| 2016-10-31 | 2016-10-27 | 22.550 | 168,114 | +4,230 | 0.02% | 3,791,051 |
| 2016-10-18 | 2016-10-14 | 22.964 | 163,884 | -8,213 | 0.02% | 3,763,509 |
| 2016-10-05 | 2016-10-03 | 22.380 | 172,097 | +3,285 | 0.02% | 3,851,532 |
| 2016-10-04 | 2016-09-30 | 22.210 | 168,812 | +8,624 | 0.02% | 3,749,237 |
| 2016-10-03 | 2016-09-29 | 22.550 | 160,188 | +1,888 | 0.02% | 3,612,316 |
| 2016-09-30 | 2016-09-28 | 22.477 | 158,300 | +2,464 | 0.02% | 3,558,175 |
| 2016-09-29 | 2016-09-27 | 21.917 | 155,836 | +8,418 | 0.02% | 3,415,506 |
| 2016-09-28 | 2016-09-26 | 21.747 | 147,418 | -10,266 | 0.02% | 3,205,876 |
| 2016-09-23 | 2016-09-21 | 22.550 | 157,684 | +411 | 0.02% | 3,555,849 |
| 2016-09-14 | 2016-09-12 | 23.330 | 157,273 | +123 | 0.02% | 3,669,141 |
| 2016-08-19 | 2016-08-17 | 23.427 | 157,150 | +10,266 | 0.02% | 3,681,579 |
| 2016-08-15 | 2016-08-11 | 22.502 | 146,884 | -205 | 0.02% | 3,305,150 |
| 2016-08-12 | 2016-08-10 | 22.258 | 147,089 | +1,642 | 0.02% | 3,273,943 |
| 2016-08-11 | 2016-08-09 | 22.234 | 145,447 | +82 | 0.02% | 3,233,853 |
| 2016-08-10 | 2016-08-08 | 21.747 | 145,365 | -8,212 | 0.02% | 3,161,230 |
| 2016-07-26 | 2016-07-22 | 22.112 | 153,577 | +5,872 | 0.02% | 3,395,915 |
| 2016-07-21 | 2016-07-19 | 22.088 | 147,705 | +7,638 | 0.02% | 3,262,475 |
| 2016-07-19 | 2016-07-15 | 23.378 | 140,067 | +16,055 | 0.02% | 3,274,551 |
| 2016-07-15 | 2016-07-13 | 24.109 | 124,012 | +35,315 | 0.02% | 2,989,810 |
| 2016-06-24 | 2016-06-22 | 23.817 | 88,697 | -38,312 | 0.01% | 2,112,480 |
| 2016-06-22 | 2016-06-20 | 24.085 | 127,009 | +2,053 | 0.02% | 3,058,972 |
| 2016-06-10 | 2016-06-07 | 24.353 | 124,956 | +11,580 | 0.02% | 3,042,999 |
| 2016-06-03 | 2016-06-01 | 24.758 | 113,376 | +31,619 | 0.02% | 2,806,963 |
| 2016-06-02 | 2016-05-31 | 24.583 | 81,757 | +2,143 | 0.01% | 2,009,828 |
| 2016-05-31 | 2016-05-27 | 24.858 | 79,614 | +2,079 | 0.01% | 1,979,047 |
| 2016-05-17 | 2016-05-13 | 23.983 | 77,535 | +3,999 | 0.01% | 1,859,502 |
| 2016-04-28 | 2016-04-26 | 29.960 | 73,536 | +3,998 | 0.01% | 2,203,115 |
| 2016-04-22 | 2016-04-20 | 30.160 | 69,538 | -3,998 | 0.01% | 2,097,248 |
| 2016-04-18 | 2016-04-14 | 32.160 | 73,536 | -800 | 0.01% | 2,364,947 |
| 2016-03-31 | 2016-03-29 | 30.510 | 74,336 | -7,877 | 0.01% | 2,267,981 |
| 2016-03-22 | 2016-03-18 | 30.310 | 82,213 | +7,877 | 0.01% | 2,491,859 |
| 2016-03-17 | 2016-03-15 | 29.510 | 74,336 | +800 | 0.01% | 2,193,621 |
| 2016-03-16 | 2016-03-14 | 30.710 | 73,536 | -80 | 0.01% | 2,258,285 |
| 2016-03-08 | 2016-03-04 | 32.010 | 73,616 | -4,679 | 0.01% | 2,356,473 |
| 2016-01-19 | 2016-01-15 | 30.860 | 78,295 | +720 | 0.01% | 2,416,181 |
| 2016-01-18 | 2016-01-14 | 30.960 | 77,575 | +3,999 | 0.01% | 2,401,722 |
| 2016-01-11 | 2016-01-07 | 32.110 | 73,576 | -800 | 0.01% | 2,362,553 |
| 2016-01-07 | 2016-01-05 | 33.961 | 74,376 | -4,399 | 0.01% | 2,525,881 |
| 2015-12-28 | 2015-12-22 | 36.062 | 78,775 | -639 | 0.01% | 2,840,757 |
| 2015-11-24 | 2015-11-20 | 33.961 | 79,414 | -6,838 | 0.01% | 2,696,977 |
| 2015-11-23 | 2015-11-19 | 33.461 | 86,252 | -10,117 | 0.02% | 2,886,062 |
| 2015-11-16 | 2015-11-12 | 34.861 | 96,369 | +6,838 | 0.02% | 3,359,545 |
| 2015-11-02 | 2015-10-29 | 35.762 | 89,531 | -15,995 | 0.02% | 3,201,768 |
| 2015-10-30 | 2015-10-28 | 35.812 | 105,526 | +640 | 0.02% | 3,779,052 |
| 2015-10-27 | 2015-10-23 | 37.162 | 104,886 | -3,999 | 0.02% | 3,897,774 |
| 2015-10-26 | 2015-10-22 | 36.512 | 108,885 | -3,559 | 0.02% | 3,975,587 |
| 2015-10-23 | 2015-10-20 | 36.662 | 112,444 | +4,359 | 0.02% | 4,122,405 |
| 2015-10-22 | 2015-10-19 | 36.212 | 108,085 | -3,999 | 0.02% | 3,913,942 |
| 2015-10-06 | 2015-10-02 | 34.811 | 112,084 | -3,799 | 0.02% | 3,901,784 |
| 2015-10-02 | 2015-09-29 | 32.811 | 115,883 | +3,799 | 0.02% | 3,802,191 |
| 2015-09-29 | 2015-09-24 | 34.211 | 112,084 | -7,997 | 0.02% | 3,834,512 |
| 2015-09-25 | 2015-09-23 | 34.111 | 120,081 | +40 | 0.02% | 4,096,086 |
| 2015-09-23 | 2015-09-21 | 34.811 | 120,041 | +7,997 | 0.02% | 4,178,777 |
| 2015-09-22 | 2015-09-18 | 35.061 | 112,044 | -11,996 | 0.02% | 3,928,412 |
| 2015-09-11 | 2015-09-09 | 35.061 | 124,040 | -800 | 0.02% | 4,349,007 |
| 2015-09-10 | 2015-09-08 | 34.661 | 124,840 | +11,996 | 0.02% | 4,327,104 |
| 2015-09-04 | 2015-09-01 | 33.411 | 112,844 | +1,200 | 0.02% | 3,770,208 |
| 2015-08-31 | 2015-08-27 | 35.311 | 111,644 | -3,999 | 0.02% | 3,942,307 |
| 2015-08-26 | 2015-08-24 | 31.310 | 115,643 | +3,199 | 0.02% | 3,620,796 |
| 2015-08-25 | 2015-08-21 | 36.062 | 112,444 | +3,999 | 0.02% | 4,054,916 |
| 2015-08-24 | 2015-08-20 | 38.412 | 108,445 | +3,999 | 0.02% | 4,165,634 |
| 2015-08-21 | 2015-08-19 | 40.513 | 104,446 | +800 | 0.02% | 4,231,430 |
| 2015-08-19 | 2015-08-17 | 42.514 | 103,646 | +799 | 0.02% | 4,406,379 |
| 2015-08-17 | 2015-08-13 | 42.264 | 102,847 | +7,998 | 0.02% | 4,346,690 |
| 2015-08-13 | 2015-08-11 | 43.014 | 94,849 | +3,998 | 0.02% | 4,079,825 |
| 2015-08-12 | 2015-08-10 | 44.264 | 90,851 | -7,997 | 0.02% | 4,021,456 |
| 2015-08-11 | 2015-08-07 | 42.414 | 98,848 | -15,995 | 0.02% | 4,192,510 |
| 2015-08-07 | 2015-08-05 | 41.213 | 114,843 | -2,079 | 0.02% | 4,733,061 |
| 2015-08-06 | 2015-08-04 | 41.713 | 116,922 | -1,120 | 0.02% | 4,877,223 |
| 2015-08-05 | 2015-08-03 | 41.263 | 118,042 | +3,999 | 0.02% | 4,870,806 |
| 2015-07-31 | 2015-07-29 | 40.913 | 114,043 | +3,999 | 0.02% | 4,665,866 |
| 2015-07-29 | 2015-07-27 | 41.513 | 110,044 | +7,997 | 0.02% | 4,568,302 |
| 2015-07-27 | 2015-07-23 | 45.015 | 102,047 | +7,997 | 0.02% | 4,593,599 |
| 2015-07-22 | 2015-07-20 | 43.814 | 94,050 | +320 | 0.02% | 4,120,721 |
| 2015-07-21 | 2015-07-17 | 43.714 | 93,730 | +11,996 | 0.02% | 4,097,325 |
| 2015-07-15 | 2015-07-13 | 44.514 | 81,734 | -7,997 | 0.01% | 3,638,339 |
| 2015-07-14 | 2015-07-10 | 40.763 | 89,731 | -11,196 | 0.02% | 3,657,720 |
| 2015-07-13 | 2015-07-09 | 38.112 | 100,927 | +3,998 | 0.02% | 3,846,562 |
| 2015-07-10 | 2015-07-08 | 32.010 | 96,929 | -999 | 0.02% | 3,102,731 |
| 2015-07-09 | 2015-07-07 | 35.662 | 97,928 | +3,798 | 0.02% | 3,492,262 |
| 2015-07-08 | 2015-07-06 | 39.663 | 94,130 | +4,799 | 0.02% | 3,733,461 |
| 2015-07-07 | 2015-07-03 | 44.614 | 89,331 | +3,999 | 0.02% | 3,985,450 |
| 2015-07-06 | 2015-07-02 | 47.815 | 85,332 | +3,998 | 0.01% | 4,080,188 |
| 2015-07-03 | 2015-06-30 | 49.866 | 81,334 | +1,040 | 0.01% | 4,055,810 |
| 2015-06-30 | 2015-06-26 | 52.517 | 80,294 | +3,999 | 0.01% | 4,216,798 |
| 2015-06-26 | 2015-06-24 | 54.643 | 76,295 | -3,839 | 0.01% | 4,168,961 |
| 2015-06-25 | 2015-06-23 | 52.517 | 80,134 | -25,592 | 0.01% | 4,208,395 |
| 2015-06-23 | 2015-06-19 | 49.416 | 105,726 | +3,999 | 0.02% | 5,224,553 |
| 2015-06-22 | 2015-06-18 | 51.142 | 101,727 | -5,998 | 0.02% | 5,202,474 |
| 2015-06-17 | 2015-06-15 | 50.141 | 107,725 | +3,999 | 0.02% | 5,401,461 |
| 2015-06-16 | 2015-06-12 | 52.392 | 103,726 | -3,999 | 0.02% | 5,434,405 |
| 2015-06-11 | 2015-06-09 | 52.393 | 107,725 | +3,999 | 0.02% | 5,644,043 |
| 2015-06-10 | 2015-06-08 | 55.198 | 103,726 | +3,943 | 0.02% | 5,725,422 |
| 2015-06-09 | 2015-06-05 | 55.835 | 99,783 | -78 | 0.02% | 5,571,378 |
| 2015-06-08 | 2015-06-04 | 56.727 | 99,861 | +1,961 | 0.02% | 5,664,843 |
| 2015-06-05 | 2015-06-03 | 59.404 | 97,900 | -47,969 | 0.02% | 5,815,681 |
| 2015-06-04 | 2015-06-02 | 59.532 | 145,869 | +784 | 0.03% | 8,683,841 |
| 2015-06-03 | 2015-06-01 | 59.659 | 145,085 | -32,437 | 0.03% | 8,655,663 |
| 2015-06-01 | 2015-05-28 | 56.472 | 177,522 | +65,894 | 0.03% | 10,025,081 |
| 2015-05-29 | 2015-05-27 | 55.835 | 111,628 | -118 | 0.02% | 6,232,743 |
| 2015-05-28 | 2015-05-26 | 55.198 | 111,746 | +8,041 | 0.02% | 6,168,107 |
| 2015-05-27 | 2015-05-22 | 54.050 | 103,705 | +10,982 | 0.02% | 5,605,283 |
| 2015-05-26 | 2015-05-21 | 54.815 | 92,723 | +393 | 0.02% | 5,082,623 |
| 2015-05-22 | 2015-05-20 | 54.688 | 92,330 | +2,549 | 0.02% | 5,049,311 |
| 2015-05-20 | 2015-05-18 | 54.305 | 89,781 | -3,765 | 0.02% | 4,875,577 |
| 2015-05-15 | 2015-05-13 | 47.829 | 93,546 | +196 | 0.02% | 4,474,248 |
| 2015-05-13 | 2015-05-11 | 50.379 | 93,350 | -39 | 0.02% | 4,702,873 |
| 2015-05-11 | 2015-05-07 | 46.657 | 93,389 | +2,784 | 0.02% | 4,357,213 |
| 2015-05-08 | 2015-05-06 | 48.390 | 90,605 | +79 | 0.02% | 4,384,402 |
| 2015-05-07 | 2015-05-05 | 49.665 | 90,526 | +3,922 | 0.02% | 4,495,979 |
| 2015-05-06 | 2015-05-04 | 52.138 | 86,604 | +79 | 0.02% | 4,515,369 |
| 2015-05-04 | 2015-04-29 | 54.560 | 86,525 | +1,961 | 0.02% | 4,720,819 |
| 2015-04-29 | 2015-04-27 | 57.365 | 84,564 | -3,060 | 0.02% | 4,850,986 |
| 2015-04-28 | 2015-04-24 | 57.365 | 87,624 | -784 | 0.02% | 5,026,522 |
| 2015-04-27 | 2015-04-23 | 60.169 | 88,408 | -235 | 0.02% | 5,319,436 |
| 2015-04-24 | 2015-04-22 | 61.062 | 88,643 | -5,884 | 0.02% | 5,412,675 |
| 2015-04-23 | 2015-04-21 | 54.815 | 94,527 | -470 | 0.02% | 5,181,510 |
| 2015-04-22 | 2015-04-20 | 54.050 | 94,997 | +3,098 | 0.02% | 5,134,613 |
| 2015-04-16 | 2015-04-14 | 53.795 | 91,899 | +1,530 | 0.02% | 4,943,735 |
| 2015-04-15 | 2015-04-13 | 58.639 | 90,369 | -863 | 0.02% | 5,299,188 |
| 2015-04-14 | 2015-04-10 | 57.365 | 91,232 | -15,219 | 0.02% | 5,233,494 |
| 2015-04-13 | 2015-04-09 | 49.767 | 106,451 | +3,217 | 0.02% | 5,297,751 |
| 2015-04-10 | 2015-04-08 | 48.696 | 103,234 | +41,184 | 0.02% | 5,027,107 |
| 2015-04-02 | 2015-03-31 | 43.036 | 62,050 | -1,962 | 0.01% | 2,670,399 |
| 2015-04-01 | 2015-03-30 | 41.609 | 64,012 | +2,511 | 0.01% | 2,663,444 |
| 2015-03-27 | 2015-03-25 | 40.895 | 61,501 | -3,923 | 0.01% | 2,515,061 |
| 2015-03-25 | 2015-03-23 | 38.957 | 65,424 | +785 | 0.01% | 2,548,722 |
| 2015-03-24 | 2015-03-20 | 38.345 | 64,639 | -275 | 0.01% | 2,478,589 |
| 2015-03-20 | 2015-03-18 | 37.631 | 64,914 | -353 | 0.01% | 2,442,793 |
| 2015-03-18 | 2015-03-16 | 36.203 | 65,267 | +1,373 | 0.01% | 2,362,893 |
| 2015-03-13 | 2015-03-11 | 36.101 | 63,894 | +1,961 | 0.01% | 2,306,669 |
| 2015-03-12 | 2015-03-10 | 37.070 | 61,933 | +1,961 | 0.01% | 2,295,876 |
| 2015-03-11 | 2015-03-09 | 37.223 | 59,972 | -1,372 | 0.01% | 2,232,356 |
| 2015-03-05 | 2015-03-03 | 38.345 | 61,344 | -3,923 | 0.01% | 2,352,242 |
| 2015-02-25 | 2015-02-23 | 36.356 | 65,267 | +785 | 0.01% | 2,372,877 |
| 2015-02-16 | 2015-02-12 | 37.172 | 64,482 | -3,922 | 0.01% | 2,396,945 |
| 2015-02-13 | 2015-02-11 | 37.121 | 68,404 | +3,922 | 0.01% | 2,539,246 |
| 2015-02-11 | 2015-02-09 | 36.968 | 64,482 | +3,922 | 0.01% | 2,383,793 |
| 2015-02-04 | 2015-02-02 | 38.243 | 60,560 | -78 | 0.01% | 2,316,003 |
| 2015-01-30 | 2015-01-28 | 37.784 | 60,638 | +784 | 0.01% | 2,291,158 |
| 2015-01-22 | 2015-01-20 | 39.161 | 59,854 | +79 | 0.01% | 2,343,939 |
| 2015-01-21 | 2015-01-19 | 38.957 | 59,775 | +4,981 | 0.01% | 2,328,654 |
| 2015-01-20 | 2015-01-16 | 41.201 | 54,794 | +3,922 | 0.01% | 2,257,545 |
| 2015-01-16 | 2015-01-14 | 41.405 | 50,872 | +3,922 | 0.01% | 2,106,332 |
| 2015-01-15 | 2015-01-13 | 42.526 | 46,950 | -4,314 | 0.01% | 1,996,612 |
| 2015-01-14 | 2015-01-12 | 43.444 | 51,264 | +4,707 | 0.01% | 2,227,122 |
| 2015-01-12 | 2015-01-08 | 43.597 | 46,557 | +392 | 0.01% | 2,029,752 |
| 2015-01-07 | 2015-01-05 | 44.260 | 46,165 | +7,844 | 0.01% | 2,043,264 |
| 2015-01-05 | 2014-12-31 | 43.903 | 38,321 | -3,922 | 0.01% | 1,682,410 |
| 2014-12-30 | 2014-12-24 | 42.781 | 42,243 | +3,922 | 0.01% | 1,807,210 |
| 2014-12-22 | 2014-12-18 | 44.311 | 38,321 | +3,923 | 0.01% | 1,698,043 |
| 2014-12-17 | 2014-12-15 | 45.739 | 34,398 | +3,922 | 0.01% | 1,573,322 |
| 2014-12-12 | 2014-12-10 | 48.135 | 30,476 | -7,256 | 0.01% | 1,466,972 |
| 2014-12-11 | 2014-12-09 | 44.770 | 37,732 | +5,216 | 0.01% | 1,689,259 |
| 2014-12-10 | 2014-12-08 | 45.382 | 32,516 | -1,294 | 0.01% | 1,475,636 |
| 2014-12-09 | 2014-12-05 | 43.495 | 33,810 | +7,845 | 0.01% | 1,470,572 |
| 2014-12-03 | 2014-12-01 | 41.914 | 25,965 | +3,922 | 0.00% | 1,088,309 |
| 2014-12-01 | 2014-11-27 | 46.096 | 22,043 | +3,922 | 0.00% | 1,016,088 |
| 2014-11-26 | 2014-11-24 | 48.135 | 18,121 | -3,922 | 0.00% | 872,260 |
| 2014-11-19 | 2014-11-17 | 45.841 | 22,043 | +3,922 | 0.00% | 1,010,468 |
| 2014-11-10 | 2014-11-06 | 48.849 | 18,121 | -1,961 | 0.00% | 885,196 |
| 2014-11-06 | 2014-11-04 | 47.167 | 20,082 | -1,961 | 0.00% | 947,198 |
| 2014-11-03 | 2014-10-30 | 46.861 | 22,043 | -1,961 | 0.00% | 1,032,947 |
| 2014-10-31 | 2014-10-29 | 46.504 | 24,004 | -1,961 | 0.00% | 1,116,273 |
| 2014-10-21 | 2014-10-17 | 41.914 | 25,965 | +784 | 0.00% | 1,088,309 |
| 2014-10-17 | 2014-10-15 | 42.832 | 25,181 | +1,177 | 0.00% | 1,078,560 |
| 2014-10-15 | 2014-10-13 | 42.730 | 24,004 | +1,176 | 0.00% | 1,025,698 |
| 2014-10-14 | 2014-10-10 | 43.495 | 22,828 | +1,961 | 0.00% | 992,908 |
| 2014-10-08 | 2014-10-06 | 43.138 | 20,867 | -3,922 | 0.00% | 900,165 |
| 2014-10-06 | 2014-09-30 | 40.844 | 24,789 | +3,922 | 0.00% | 1,012,473 |
| 2014-09-15 | 2014-09-11 | 42.934 | 20,867 | +1,962 | 0.00% | 895,909 |
| 2014-09-12 | 2014-09-10 | 44.515 | 18,905 | +1,961 | 0.00% | 841,556 |
| 2014-09-11 | 2014-09-08 | 44.872 | 16,944 | +3,883 | 0.00% | 760,310 |
| 2014-09-05 | 2014-09-03 | 45.637 | 13,061 | -7,845 | 0.00% | 596,062 |
| 2014-09-01 | 2014-08-28 | 41.507 | 20,906 | +3,923 | 0.00% | 867,735 |
| 2014-08-26 | 2014-08-22 | 46.147 | 16,983 | +3,922 | 0.00% | 783,709 |
| 2014-08-14 | 2014-08-12 | 45.637 | 13,061 | -3,922 | 0.00% | 596,062 |
| 2014-08-11 | 2014-08-07 | 44.413 | 16,983 | +3,922 | 0.00% | 754,266 |
| 2014-08-08 | 2014-08-06 | 45.382 | 13,061 | -3,922 | 0.00% | 592,732 |
| 2014-07-03 | 2014-06-30 | 38.929 | 16,983 | -3,472 | 0.00% | 661,130 |
| 2014-06-27 | 2014-06-25 | 36.584 | 20,455 | +3,837 | 0.00% | 748,322 |
| 2014-06-13 | 2014-06-11 | 38.981 | 16,618 | -1,765 | 0.00% | 647,787 |
| 2014-06-12 | 2014-06-10 | 38.147 | 18,383 | -2,072 | 0.00% | 701,260 |
| 2014-06-03 | 2014-05-29 | 37.209 | 20,455 | +3,837 | 0.00% | 761,113 |
| 2014-04-30 | 2014-04-28 | 40.544 | 16,618 | +1,919 | 0.00% | 673,767 |
| 2014-04-29 | 2014-04-25 | 42.160 | 14,699 | -1,919 | 0.00% | 619,709 |
| 2014-04-28 | 2014-04-24 | 43.411 | 16,618 | +3,723 | 0.00% | 721,399 |
| 2014-04-07 | 2014-04-03 | 44.922 | 12,895 | +7,023 | 0.00% | 579,269 |
| 2014-04-01 | 2014-03-28 | 46.850 | 5,872 | -4,912 | 0.00% | 275,104 |
| 2014-03-27 | 2014-03-25 | 46.329 | 10,784 | -1,919 | 0.00% | 499,613 |
| 2014-03-26 | 2014-03-24 | 45.704 | 12,703 | +1,919 | 0.00% | 580,574 |
| 2014-03-24 | 2014-03-20 | 46.068 | 10,784 | -1,919 | 0.00% | 496,803 |
| 2014-03-14 | 2014-03-12 | 44.245 | 12,703 | +1,919 | 0.00% | 562,038 |
| 2014-03-13 | 2014-03-11 | 46.381 | 10,784 | +4,989 | 0.00% | 500,175 |
| 2014-03-05 | 2014-03-03 | 46.902 | 5,795 | +1,919 | 0.00% | 271,799 |
| 2014-03-04 | 2014-02-28 | 49.352 | 3,876 | -1,919 | 0.00% | 191,287 |
| 2014-02-19 | 2014-02-17 | 47.997 | 5,795 | +1,919 | 0.00% | 278,141 |
| 2014-02-14 | 2014-02-12 | 46.902 | 3,876 | -1,919 | 0.00% | 181,793 |
| 2014-02-13 | 2014-02-11 | 45.860 | 5,795 | +1,919 | 0.00% | 265,759 |
| 2014-02-12 | 2014-02-10 | 46.016 | 3,876 | -1,919 | 0.00% | 178,359 |
| 2014-02-06 | 2014-02-04 | 45.443 | 5,795 | +1,919 | 0.00% | 263,343 |
| 2014-01-29 | 2014-01-27 | 47.267 | 3,876 | +2,111 | 0.00% | 183,207 |
| 2014-01-06 | 2014-01-02 | 48.466 | 1,765 | +1,727 | 0.00% | 85,542 |
| 2014-01-02 | 2013-12-27 | 42.994 | 38 | -7,945 | 0.00% | 1,634 |
| 2013-12-30 | 2013-12-24 | 37.209 | 7,983 | -767 | 0.00% | 297,041 |
| 2013-12-23 | 2013-12-19 | 37.574 | 8,750 | +4,874 | 0.00% | 328,772 |
| 2013-12-20 | 2013-12-18 | 37.626 | 3,876 | +1,919 | 0.00% | 145,839 |
| 2013-12-18 | 2013-12-16 | 37.991 | 1,957 | +1,919 | 0.00% | 74,348 |
| 2013-11-25 | 2013-11-21 | 41.639 | 38 | -461 | 0.00% | 1,582 |
| 2013-11-22 | 2013-11-20 | 40.857 | 499 | -7,675 | 0.00% | 20,388 |
| 2013-11-21 | 2013-11-19 | 38.773 | 8,174 | -11,514 | 0.00% | 316,927 |
| 2013-11-20 | 2013-11-18 | 39.450 | 19,688 | +19,189 | 0.00% | 776,693 |
| 2013-09-11 | 2013-09-09 | 36.532 | 499 | -13,048 | 0.00% | 18,229 |
| 2013-08-30 | 2013-08-28 | 31.633 | 13,547 | -691 | 0.00% | 428,532 |
| 2013-08-27 | 2013-08-23 | 31.737 | 14,238 | -1,919 | 0.00% | 451,875 |
| 2013-08-26 | 2013-08-22 | 31.529 | 16,157 | -1,919 | 0.00% | 509,410 |
| 2013-08-21 | 2013-08-19 | 32.936 | 18,076 | -2,303 | 0.00% | 595,348 |
| 2013-08-19 | 2013-08-15 | 33.457 | 20,379 | +7,292 | 0.00% | 681,820 |
| 2013-08-15 | 2013-08-12 | 33.613 | 13,087 | -1,535 | 0.00% | 439,898 |
| 2013-08-13 | 2013-08-09 | 32.154 | 14,622 | +1,535 | 0.00% | 470,158 |
| 2013-08-07 | 2013-08-05 | 33.718 | 13,087 | -5,756 | 0.00% | 441,262 |
| 2013-08-05 | 2013-08-01 | 33.509 | 18,843 | -1,919 | 0.00% | 631,412 |
| 2013-07-30 | 2013-07-26 | 33.040 | 20,762 | +3,454 | 0.00% | 685,978 |
| 2013-07-26 | 2013-07-24 | 32.832 | 17,308 | -1,881 | 0.00% | 568,250 |
| 2013-07-23 | 2013-07-19 | 31.216 | 19,189 | +1,919 | 0.00% | 599,006 |
| 2013-07-15 | 2013-07-11 | 32.258 | 17,270 | +5,757 | 0.00% | 557,102 |
| 2013-07-03 | 2013-06-28 | 35.655 | 11,513 | +255 | 0.00% | 410,494 |
| 2013-06-25 | 2013-06-21 | 30.325 | 11,258 | -3,377 | 0.00% | 341,402 |
| 2013-06-24 | 2013-06-20 | 30.379 | 14,635 | -2,252 | 0.00% | 444,591 |
| 2013-06-20 | 2013-06-18 | 31.231 | 16,887 | +5,629 | 0.00% | 527,403 |
| 2013-05-31 | 2013-05-29 | 37.094 | 11,258 | -11,258 | 0.00% | 417,603 |
| 2013-05-24 | 2013-05-22 | 36.987 | 22,516 | -3,753 | 0.00% | 832,805 |
| 2013-05-23 | 2013-05-21 | 37.627 | 26,269 | +3,753 | 0.00% | 988,419 |
| 2013-05-22 | 2013-05-20 | 37.627 | 22,516 | +11,258 | 0.00% | 847,205 |
| 2013-05-20 | 2013-05-15 | 35.708 | 11,258 | -3,377 | 0.00% | 402,002 |
| 2013-05-16 | 2013-05-14 | 36.028 | 14,635 | +3,377 | 0.00% | 527,269 |
| 2013-05-15 | 2013-05-13 | 34.802 | 11,258 | -12,496 | 0.00% | 391,802 |
| 2013-05-13 | 2013-05-09 | 34.109 | 23,754 | +8,743 | 0.00% | 810,232 |
| 2013-05-09 | 2013-05-07 | 33.630 | 15,011 | +3,753 | 0.00% | 504,814 |
| 2013-04-25 | 2013-04-23 | 33.736 | 11,258 | -1,876 | 0.00% | 379,802 |
| 2013-04-19 | 2013-04-17 | 29.686 | 13,134 | +7,505 | 0.00% | 389,892 |
| 2013-04-16 | 2013-04-12 | 32.031 | 5,629 | -24,392 | 0.00% | 180,301 |
| 2013-04-15 | 2013-04-11 | 33.310 | 30,021 | +7,505 | 0.01% | 999,995 |
| 2013-04-12 | 2013-04-10 | 33.257 | 22,516 | +3,753 | 0.00% | 748,805 |
| 2013-04-11 | 2013-04-09 | 33.576 | 18,763 | +18,763 | 0.00% | 629,993 |
| 2013-04-08 | 2013-04-03 | 34.056 | 0 | -9,382 | ||
| 2013-04-03 | 2013-03-28 | 34.109 | 9,382 | -22,515 | 0.00% | 320,013 |
| 2013-03-26 | 2013-03-22 | 35.442 | 31,897 | +16,886 | 0.01% | 1,130,483 |
| 2013-03-22 | 2013-03-20 | 37.200 | 15,011 | -16,324 | 0.00% | 558,416 |
| 2013-03-20 | 2013-03-18 | 34.322 | 31,335 | +5,066 | 0.01% | 1,075,495 |
| 2013-03-19 | 2013-03-15 | 34.376 | 26,269 | +26,269 | 0.00% | 903,017 |
| 2013-03-04 | 2013-02-28 | 43.223 | 0 | -563 | ||
| 2013-03-01 | 2013-02-27 | 41.038 | 563 | -8,443 | 0.00% | 23,104 |
| 2013-02-27 | 2013-02-25 | 41.091 | 9,006 | +9,006 | 0.00% | 370,066 |
| 2013-01-30 | 2013-01-28 | 42.210 | 0 | -1,876 | ||
| 2013-01-25 | 2013-01-23 | 42.796 | 1,876 | -376 | 0.00% | 80,286 |
| 2013-01-24 | 2013-01-22 | 43.862 | 2,252 | +2,252 | 0.00% | 98,778 |
| 2013-01-09 | 2013-01-07 | 40.132 | 0 | -1,501 | ||
| 2013-01-08 | 2013-01-04 | 40.771 | 1,501 | +1,501 | 0.00% | 61,198 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy