History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 77,623 | +0 | 0.00% | 612,445 |
| 2025-10-13 | 2025-10-09 | 7.990 | 77,623 | +0 | 0.00% | 620,208 |
| 2025-10-10 | 2025-10-08 | 7.910 | 77,623 | +0 | 0.00% | 613,998 |
| 2025-10-09 | 2025-10-06 | 8.140 | 77,623 | +0 | 0.00% | 631,851 |
| 2025-10-08 | 2025-10-03 | 8.040 | 77,623 | +0 | 0.00% | 624,089 |
| 2025-10-06 | 2025-10-02 | 8.300 | 77,623 | +0 | 0.00% | 644,271 |
| 2025-10-03 | 2025-09-30 | 8.310 | 77,623 | +0 | 0.00% | 645,047 |
| 2025-10-02 | 2025-09-29 | 7.960 | 77,623 | +0 | 0.00% | 617,879 |
| 2025-09-30 | 2025-09-26 | 7.770 | 77,623 | +0 | 0.00% | 603,131 |
| 2025-09-29 | 2025-09-25 | 7.630 | 77,623 | +0 | 0.00% | 592,263 |
| 2025-09-26 | 2025-09-24 | 7.800 | 77,623 | +0 | 0.00% | 605,459 |
| 2025-09-25 | 2025-09-23 | 7.770 | 77,623 | +0 | 0.00% | 603,131 |
| 2025-09-24 | 2025-09-22 | 7.890 | 77,623 | -1,000 | 0.00% | 612,445 |
| 2025-09-10 | 2025-09-08 | 8.140 | 78,623 | -19,000 | 0.00% | 639,991 |
| 2025-08-22 | 2025-08-20 | 8.300 | 97,623 | -5,000 | 0.00% | 810,271 |
| 2025-08-12 | 2025-08-08 | 8.400 | 102,623 | -5,000 | 0.00% | 862,033 |
| 2025-08-01 | 2025-07-30 | 8.610 | 107,623 | +10,000 | 0.00% | 926,634 |
| 2025-07-29 | 2025-07-25 | 7.960 | 97,623 | -2,800 | 0.00% | 777,079 |
| 2025-07-28 | 2025-07-24 | 7.880 | 100,423 | -2,000 | 0.00% | 791,333 |
| 2025-07-17 | 2025-07-15 | 6.640 | 102,423 | -50,000 | 0.00% | 680,089 |
| 2025-07-08 | 2025-07-04 | 6.330 | 152,423 | +30,000 | 0.00% | 964,838 |
| 2025-07-04 | 2025-07-02 | 6.520 | 122,423 | -100,000 | 0.00% | 798,198 |
| 2025-06-25 | 2025-06-23 | 6.160 | 222,423 | -50,000 | 0.01% | 1,370,126 |
| 2025-06-04 | 2025-06-02 | 5.260 | 272,423 | +200 | 0.01% | 1,432,945 |
| 2025-05-30 | 2025-05-28 | 5.674 | 272,223 | +9,301 | 0.01% | 1,544,557 |
| 2025-05-27 | 2025-05-23 | 5.664 | 262,922 | -14,487 | 0.01% | 1,489,062 |
| 2025-05-26 | 2025-05-22 | 5.456 | 277,409 | +48,098 | 0.01% | 1,513,665 |
| 2025-05-23 | 2025-05-21 | 5.529 | 229,311 | -96 | 0.01% | 1,267,841 |
| 2025-05-22 | 2025-05-20 | 5.560 | 229,407 | +48,291 | 0.01% | 1,275,497 |
| 2025-05-20 | 2025-05-16 | 5.674 | 181,116 | +111,071 | 0.01% | 1,027,628 |
| 2025-05-14 | 2025-05-12 | 5.622 | 70,045 | -97 | 0.00% | 393,800 |
| 2025-04-23 | 2025-04-17 | 4.856 | 70,142 | +1,932 | 0.00% | 340,604 |
| 2025-04-14 | 2025-04-10 | 4.866 | 68,210 | -27,043 | 0.00% | 331,928 |
| 2025-04-10 | 2025-04-08 | 4.680 | 95,253 | +386 | 0.00% | 445,775 |
| 2025-04-09 | 2025-04-07 | 4.566 | 94,867 | +19,317 | 0.00% | 433,164 |
| 2025-04-08 | 2025-04-03 | 5.601 | 75,550 | +13,521 | 0.00% | 423,185 |
| 2025-04-03 | 2025-04-01 | 5.819 | 62,029 | +13,522 | 0.00% | 360,935 |
| 2025-03-28 | 2025-03-26 | 6.119 | 48,507 | -386 | 0.00% | 296,818 |
| 2025-03-21 | 2025-03-19 | 6.192 | 48,893 | -1,449 | 0.00% | 302,724 |
| 2025-03-20 | 2025-03-18 | 6.264 | 50,342 | +290 | 0.00% | 315,344 |
| 2025-02-26 | 2025-02-24 | 5.705 | 50,052 | +2,704 | 0.00% | 285,543 |
| 2025-02-25 | 2025-02-21 | 5.653 | 47,348 | -773 | 0.00% | 267,666 |
| 2025-02-18 | 2025-02-14 | 5.591 | 48,121 | -16,419 | 0.00% | 269,046 |
| 2025-02-17 | 2025-02-13 | 5.436 | 64,540 | -16,322 | 0.00% | 350,822 |
| 2025-02-13 | 2025-02-11 | 5.570 | 80,862 | +772 | 0.00% | 450,428 |
| 2025-02-06 | 2025-02-04 | 5.487 | 80,090 | -1,931 | 0.00% | 439,494 |
| 2025-02-05 | 2025-02-03 | 5.405 | 82,021 | +16,419 | 0.00% | 443,296 |
| 2024-12-12 | 2024-12-10 | 5.767 | 65,602 | -6,858 | 0.00% | 378,330 |
| 2024-11-21 | 2024-11-19 | 6.005 | 72,460 | +12,556 | 0.00% | 435,136 |
| 2024-11-20 | 2024-11-18 | 5.964 | 59,904 | +12,556 | 0.00% | 357,254 |
| 2024-09-30 | 2024-09-26 | 5.798 | 47,348 | +1,545 | 0.00% | 274,529 |
| 2024-09-11 | 2024-09-09 | 5.115 | 45,803 | +966 | 0.00% | 234,271 |
| 2024-07-22 | 2024-07-18 | 6.321 | 44,837 | +181 | 0.00% | 283,399 |
| 2024-06-11 | 2024-06-06 | 8.566 | 44,656 | -1,923 | 0.00% | 382,530 |
| 2024-05-08 | 2024-05-06 | 6.716 | 46,579 | -32,898 | 0.00% | 312,810 |
| 2024-05-06 | 2024-05-02 | 6.664 | 79,477 | +30,695 | 0.00% | 529,612 |
| 2024-04-26 | 2024-04-24 | 6.882 | 48,782 | +2,116 | 0.00% | 335,719 |
| 2024-04-08 | 2024-04-03 | 7.495 | 46,666 | -7,311 | 0.00% | 349,779 |
| 2024-04-05 | 2024-04-02 | 7.433 | 53,977 | -11,927 | 0.00% | 401,211 |
| 2024-04-03 | 2024-03-28 | 6.944 | 65,904 | -10,101 | 0.00% | 457,664 |
| 2024-04-02 | 2024-03-27 | 6.913 | 76,005 | +10,101 | 0.00% | 525,439 |
| 2024-03-13 | 2024-03-11 | 6.913 | 65,904 | +288 | 0.00% | 455,608 |
| 2024-03-12 | 2024-03-08 | 7.204 | 65,616 | -2,309 | 0.00% | 472,717 |
| 2024-01-26 | 2024-01-24 | 5.624 | 67,925 | -12,505 | 0.00% | 382,019 |
| 2024-01-23 | 2024-01-19 | 5.364 | 80,430 | +12,505 | 0.00% | 431,445 |
| 2024-01-19 | 2024-01-17 | 5.770 | 67,925 | -86 | 0.00% | 391,905 |
| 2024-01-17 | 2024-01-15 | 5.946 | 68,011 | -14,429 | 0.00% | 404,421 |
| 2023-12-19 | 2023-12-15 | 5.354 | 82,440 | -2,309 | 0.00% | 441,371 |
| 2023-12-11 | 2023-12-07 | 4.928 | 84,749 | -962 | 0.00% | 417,610 |
| 2023-11-24 | 2023-11-22 | 5.000 | 85,711 | -6,348 | 0.00% | 428,588 |
| 2023-11-22 | 2023-11-20 | 4.980 | 92,059 | +9,619 | 0.00% | 458,416 |
| 2023-10-18 | 2023-10-16 | 4.179 | 82,440 | +577 | 0.00% | 344,526 |
| 2023-10-11 | 2023-10-09 | 4.325 | 81,863 | +577 | 0.00% | 354,029 |
| 2023-10-09 | 2023-10-05 | 4.418 | 81,286 | +4,521 | 0.00% | 359,139 |
| 2023-07-31 | 2023-07-27 | 4.616 | 76,765 | +193 | 0.00% | 354,327 |
| 2023-07-25 | 2023-07-21 | 5.021 | 76,572 | +3,323 | 0.00% | 384,450 |
| 2023-06-28 | 2023-06-26 | 4.673 | 73,249 | -13,803 | 0.00% | 342,293 |
| 2023-06-27 | 2023-06-23 | 4.575 | 87,052 | +2,853 | 0.00% | 398,280 |
| 2023-06-26 | 2023-06-21 | 5.086 | 84,199 | +3,036 | 0.00% | 428,233 |
| 2023-06-23 | 2023-06-20 | 5.129 | 81,163 | +1,381 | 0.00% | 416,321 |
| 2023-06-14 | 2023-06-12 | 5.227 | 79,782 | +920 | 0.00% | 417,040 |
| 2023-06-09 | 2023-06-07 | 5.282 | 78,862 | +4,601 | 0.00% | 416,516 |
| 2023-06-07 | 2023-06-05 | 5.412 | 74,261 | +1,840 | 0.00% | 401,900 |
| 2023-06-02 | 2023-05-31 | 5.108 | 72,421 | +184 | 0.00% | 369,905 |
| 2023-05-30 | 2023-05-25 | 5.238 | 72,237 | +1,841 | 0.00% | 378,386 |
| 2023-05-29 | 2023-05-24 | 5.292 | 70,396 | +1,472 | 0.00% | 372,567 |
| 2023-05-25 | 2023-05-23 | 5.423 | 68,924 | +184 | 0.00% | 373,765 |
| 2023-05-05 | 2023-05-03 | 5.488 | 68,740 | +1,104 | 0.00% | 377,250 |
| 2023-04-27 | 2023-04-25 | 5.412 | 67,636 | +828 | 0.00% | 366,045 |
| 2023-04-25 | 2023-04-21 | 5.521 | 66,808 | +1,289 | 0.00% | 368,825 |
| 2023-04-19 | 2023-04-17 | 5.673 | 65,519 | +92 | 0.00% | 371,677 |
| 2023-04-13 | 2023-04-11 | 5.727 | 65,427 | +276 | 0.00% | 374,710 |
| 2023-04-12 | 2023-04-06 | 5.716 | 65,151 | +92 | 0.00% | 372,421 |
| 2023-04-11 | 2023-04-04 | 5.727 | 65,059 | -8,006 | 0.00% | 372,603 |
| 2023-04-06 | 2023-04-03 | 5.868 | 73,065 | +368 | 0.00% | 428,776 |
| 2023-03-29 | 2023-03-27 | 5.749 | 72,697 | +13,803 | 0.00% | 417,927 |
| 2023-03-22 | 2023-03-20 | 5.879 | 58,894 | +276 | 0.00% | 346,255 |
| 2023-03-06 | 2023-03-02 | 6.042 | 58,618 | -8,190 | 0.00% | 354,188 |
| 2023-03-03 | 2023-03-01 | 6.129 | 66,808 | -1,380 | 0.00% | 409,483 |
| 2022-12-09 | 2022-12-07 | 6.477 | 68,188 | +13,803 | 0.00% | 441,654 |
| 2022-11-17 | 2022-11-15 | 6.347 | 54,385 | +9,570 | 0.00% | 345,159 |
| 2022-11-16 | 2022-11-14 | 6.368 | 44,815 | -16,564 | 0.00% | 285,397 |
| 2022-10-20 | 2022-10-18 | 5.977 | 61,379 | +16,564 | 0.00% | 366,868 |
| 2022-09-26 | 2022-09-22 | 5.944 | 44,815 | -33,495 | 0.00% | 266,403 |
| 2022-09-21 | 2022-09-19 | 5.923 | 78,310 | -6,073 | 0.00% | 463,812 |
| 2022-09-01 | 2022-08-30 | 7.140 | 84,383 | +13,803 | 0.00% | 602,488 |
| 2022-08-24 | 2022-08-22 | 7.618 | 70,580 | +13,066 | 0.00% | 537,684 |
| 2022-08-23 | 2022-08-19 | 7.662 | 57,514 | +12,699 | 0.00% | 440,647 |
| 2022-08-18 | 2022-08-16 | 8.118 | 44,815 | +14,938 | 0.00% | 363,808 |
| 2022-07-27 | 2022-07-25 | 21.809 | 29,877 | +11,238 | 0.00% | 651,592 |
| 2022-06-06 | 2022-06-01 | 22.401 | 18,639 | -1,149 | 0.00% | 417,540 |
| 2022-05-31 | 2022-05-27 | 21.461 | 19,788 | -574 | 0.00% | 424,666 |
| 2022-05-25 | 2022-05-23 | 20.450 | 20,362 | -574 | 0.00% | 416,412 |
| 2022-05-24 | 2022-05-20 | 20.137 | 20,936 | -2,296 | 0.00% | 421,586 |
| 2022-05-12 | 2022-05-10 | 18.778 | 23,232 | +1,148 | 0.00% | 436,255 |
| 2022-05-04 | 2022-04-29 | 18.987 | 22,084 | -1,148 | 0.00% | 419,314 |
| 2022-05-03 | 2022-04-28 | 18.639 | 23,232 | -4,248 | 0.00% | 433,017 |
| 2022-04-29 | 2022-04-27 | 18.465 | 27,480 | +6,544 | 0.00% | 507,408 |
| 2022-04-20 | 2022-04-14 | 21.356 | 20,936 | +1,148 | 0.00% | 447,115 |
| 2022-04-19 | 2022-04-13 | 21.112 | 19,788 | +1,149 | 0.00% | 417,772 |
| 2022-03-15 | 2022-03-11 | 22.158 | 18,639 | -9,473 | 0.00% | 412,995 |
| 2022-03-14 | 2022-03-10 | 21.983 | 28,112 | -6,314 | 0.00% | 617,996 |
| 2022-01-04 | 2021-12-31 | 24.422 | 34,426 | -1,149 | 0.00% | 840,755 |
| 2021-11-12 | 2021-11-10 | 24.980 | 35,575 | -14,811 | 0.00% | 888,646 |
| 2021-11-09 | 2021-11-05 | 25.084 | 50,386 | +3,158 | 0.00% | 1,263,884 |
| 2021-11-03 | 2021-11-01 | 26.269 | 47,228 | -3,445 | 0.00% | 1,240,611 |
| 2021-11-01 | 2021-10-28 | 26.478 | 50,673 | -2,296 | 0.00% | 1,341,698 |
| 2021-10-28 | 2021-10-26 | 27.523 | 52,969 | -631 | 0.00% | 1,457,852 |
| 2021-10-25 | 2021-10-21 | 27.767 | 53,600 | +5,740 | 0.00% | 1,488,291 |
| 2021-10-20 | 2021-10-18 | 27.279 | 47,860 | -2,927 | 0.00% | 1,305,567 |
| 2021-10-12 | 2021-10-08 | 27.105 | 50,787 | +3,157 | 0.00% | 1,376,565 |
| 2021-10-11 | 2021-10-07 | 27.906 | 47,630 | +7,922 | 0.00% | 1,329,162 |
| 2021-10-06 | 2021-10-04 | 27.836 | 39,708 | -8,955 | 0.00% | 1,105,324 |
| 2021-10-04 | 2021-09-29 | 28.394 | 48,663 | +3,157 | 0.00% | 1,381,724 |
| 2021-09-30 | 2021-09-28 | 29.718 | 45,506 | +1,148 | 0.00% | 1,352,329 |
| 2021-09-21 | 2021-09-17 | 31.564 | 44,358 | -4,879 | 0.00% | 1,400,119 |
| 2021-09-20 | 2021-09-16 | 31.251 | 49,237 | +1,148 | 0.00% | 1,538,681 |
| 2021-09-17 | 2021-09-15 | 32.017 | 48,089 | -5,798 | 0.00% | 1,539,664 |
| 2021-09-16 | 2021-09-14 | 31.216 | 53,887 | -1,895 | 0.00% | 1,682,119 |
| 2021-09-15 | 2021-09-13 | 32.226 | 55,782 | +3,158 | 0.00% | 1,797,631 |
| 2021-09-09 | 2021-09-07 | 30.972 | 52,624 | +2,124 | 0.00% | 1,629,860 |
| 2021-09-07 | 2021-09-03 | 31.669 | 50,500 | -4,306 | 0.00% | 1,599,263 |
| 2021-09-03 | 2021-09-01 | 31.007 | 54,806 | +9,070 | 0.00% | 1,699,350 |
| 2021-09-02 | 2021-08-31 | 29.683 | 45,736 | +1,723 | 0.00% | 1,357,571 |
| 2021-08-30 | 2021-08-26 | 29.090 | 44,013 | +2,411 | 0.00% | 1,280,360 |
| 2021-08-26 | 2021-08-24 | 29.509 | 41,602 | +516 | 0.00% | 1,227,615 |
| 2021-08-20 | 2021-08-18 | 28.289 | 41,086 | -13,318 | 0.00% | 1,162,290 |
| 2021-08-19 | 2021-08-17 | 28.916 | 54,404 | -1,148 | 0.00% | 1,573,163 |
| 2021-08-17 | 2021-08-13 | 29.265 | 55,552 | +11,481 | 0.00% | 1,625,712 |
| 2021-08-16 | 2021-08-12 | 29.509 | 44,071 | +1,148 | 0.00% | 1,300,472 |
| 2021-07-16 | 2021-07-14 | 28.986 | 42,923 | +574 | 0.00% | 1,244,165 |
| 2021-07-15 | 2021-07-13 | 28.916 | 42,349 | -8,565 | 0.00% | 1,224,577 |
| 2021-07-13 | 2021-07-09 | 27.871 | 50,914 | +3,445 | 0.00% | 1,419,031 |
| 2021-07-12 | 2021-07-08 | 29.543 | 47,469 | +7,979 | 0.00% | 1,402,396 |
| 2021-07-09 | 2021-07-07 | 30.554 | 39,490 | +574 | 0.00% | 1,206,567 |
| 2021-07-08 | 2021-07-06 | 30.136 | 38,916 | +9,013 | 0.00% | 1,172,760 |
| 2021-07-07 | 2021-07-05 | 30.693 | 29,903 | +8,152 | 0.00% | 917,815 |
| 2021-07-06 | 2021-07-02 | 30.658 | 21,751 | -7,405 | 0.00% | 666,848 |
| 2021-07-05 | 2021-06-30 | 29.892 | 29,156 | -1,550 | 0.00% | 871,525 |
| 2021-07-02 | 2021-06-29 | 29.961 | 30,706 | -115 | 0.00% | 919,997 |
| 2021-06-30 | 2021-06-28 | 29.787 | 30,821 | -58 | 0.00% | 918,074 |
| 2021-06-28 | 2021-06-24 | 29.160 | 30,879 | -1,205 | 0.00% | 900,437 |
| 2021-06-25 | 2021-06-23 | 29.230 | 32,084 | -574 | 0.00% | 937,811 |
| 2021-06-10 | 2021-06-08 | 29.457 | 32,658 | +676 | 0.00% | 961,993 |
| 2021-06-09 | 2021-06-07 | 28.745 | 31,982 | -2,249 | 0.00% | 919,324 |
| 2021-06-07 | 2021-06-03 | 27.358 | 34,231 | +1,687 | 0.00% | 936,478 |
| 2021-05-17 | 2021-05-13 | 25.792 | 32,544 | -11,244 | 0.00% | 839,384 |
| 2021-05-13 | 2021-05-11 | 26.717 | 43,788 | -56 | 0.00% | 1,169,895 |
| 2021-05-11 | 2021-05-07 | 27.500 | 43,844 | -562 | 0.00% | 1,205,706 |
| 2021-05-06 | 2021-05-04 | 26.290 | 44,406 | +5,622 | 0.00% | 1,167,449 |
| 2021-05-03 | 2021-04-29 | 26.077 | 38,784 | -1,631 | 0.00% | 1,011,366 |
| 2021-04-30 | 2021-04-28 | 24.654 | 40,415 | +5,622 | 0.00% | 996,386 |
| 2021-04-29 | 2021-04-27 | 25.365 | 34,793 | +562 | 0.00% | 882,538 |
| 2021-04-23 | 2021-04-21 | 24.191 | 34,231 | -13,492 | 0.00% | 828,095 |
| 2021-04-20 | 2021-04-16 | 24.938 | 47,723 | +562 | 0.00% | 1,190,139 |
| 2021-04-15 | 2021-04-13 | 25.437 | 47,161 | +562 | 0.00% | 1,199,612 |
| 2021-04-09 | 2021-04-07 | 25.650 | 46,599 | -1,124 | 0.00% | 1,195,263 |
| 2021-03-30 | 2021-03-26 | 22.840 | 47,723 | +13,492 | 0.00% | 1,089,970 |
| 2021-03-15 | 2021-03-11 | 21.915 | 34,231 | -112 | 0.00% | 750,157 |
| 2021-03-11 | 2021-03-09 | 20.100 | 34,343 | +112 | 0.00% | 690,301 |
| 2021-02-10 | 2021-02-08 | 20.776 | 34,231 | +1,125 | 0.00% | 711,188 |
| 2021-01-29 | 2021-01-27 | 24.938 | 33,106 | -57 | 0.00% | 825,613 |
| 2021-01-26 | 2021-01-22 | 27.144 | 33,163 | -16,753 | 0.00% | 900,182 |
| 2021-01-25 | 2021-01-21 | 26.290 | 49,916 | -6,746 | 0.00% | 1,312,309 |
| 2021-01-22 | 2021-01-20 | 25.792 | 56,662 | -6,240 | 0.00% | 1,461,442 |
| 2021-01-21 | 2021-01-19 | 24.974 | 62,902 | -1,406 | 0.01% | 1,570,917 |
| 2021-01-20 | 2021-01-18 | 24.049 | 64,308 | -5,903 | 0.01% | 1,546,548 |
| 2021-01-14 | 2021-01-12 | 22.662 | 70,211 | +57 | 0.01% | 1,591,096 |
| 2021-01-11 | 2021-01-07 | 23.017 | 70,154 | +112 | 0.01% | 1,614,762 |
| 2021-01-07 | 2021-01-05 | 20.598 | 70,042 | -4,497 | 0.01% | 1,442,743 |
| 2021-01-05 | 2020-12-31 | 20.100 | 74,539 | +9,557 | 0.01% | 1,498,248 |
| 2020-12-28 | 2020-12-22 | 19.993 | 64,982 | +1,180 | 0.01% | 1,299,215 |
| 2020-12-10 | 2020-12-08 | 22.519 | 63,802 | -56 | 0.01% | 1,436,778 |
| 2020-11-25 | 2020-11-23 | 23.693 | 63,858 | -2,305 | 0.01% | 1,513,008 |
| 2020-11-24 | 2020-11-20 | 22.911 | 66,163 | -112 | 0.01% | 1,515,838 |
| 2020-11-20 | 2020-11-18 | 21.416 | 66,275 | +2,417 | 0.01% | 1,419,378 |
| 2020-11-12 | 2020-11-10 | 25.152 | 63,858 | -11,244 | 0.01% | 1,606,152 |
| 2020-11-05 | 2020-11-03 | 21.132 | 75,102 | -56 | 0.01% | 1,587,047 |
| 2020-11-04 | 2020-11-02 | 20.669 | 75,158 | +56 | 0.01% | 1,553,471 |
| 2020-10-22 | 2020-10-20 | 17.023 | 75,102 | -13,492 | 0.01% | 1,278,454 |
| 2020-09-25 | 2020-09-23 | 14.888 | 88,594 | +56 | 0.01% | 1,319,021 |
| 2020-09-08 | 2020-09-04 | 14.639 | 88,538 | -12,087 | 0.01% | 1,296,138 |
| 2020-08-24 | 2020-08-20 | 14.906 | 100,625 | +13,605 | 0.01% | 1,499,932 |
| 2020-08-06 | 2020-08-04 | 13.537 | 87,020 | -337 | 0.01% | 1,177,946 |
| 2020-08-05 | 2020-08-03 | 13.839 | 87,357 | -562 | 0.01% | 1,208,924 |
| 2020-07-30 | 2020-07-28 | 13.697 | 87,919 | -2,362 | 0.01% | 1,204,191 |
| 2020-07-29 | 2020-07-27 | 13.376 | 90,281 | -3,766 | 0.01% | 1,207,636 |
| 2020-07-28 | 2020-07-24 | 13.021 | 94,047 | -43,401 | 0.01% | 1,224,554 |
| 2020-07-27 | 2020-07-23 | 13.483 | 137,448 | -12,818 | 0.01% | 1,853,230 |
| 2020-07-22 | 2020-07-20 | 13.625 | 150,266 | -718,054 | 0.01% | 2,047,440 |
| 2020-07-21 | 2020-07-17 | 13.163 | 868,320 | +635,267 | 0.07% | 11,429,660 |
| 2020-07-20 | 2020-07-16 | 12.861 | 233,053 | -17,540 | 0.02% | 2,997,193 |
| 2020-07-16 | 2020-07-14 | 13.199 | 250,593 | -6,971 | 0.02% | 3,307,460 |
| 2020-07-13 | 2020-07-09 | 12.683 | 257,564 | -5,397 | 0.02% | 3,266,604 |
| 2020-07-07 | 2020-07-03 | 12.131 | 262,961 | -6,915 | 0.02% | 3,190,050 |
| 2020-06-18 | 2020-06-16 | 10.690 | 269,876 | -13,886 | 0.02% | 2,885,098 |
| 2020-06-17 | 2020-06-15 | 10.513 | 283,762 | +11,132 | 0.02% | 2,983,070 |
| 2020-06-16 | 2020-06-12 | 10.566 | 272,630 | +16,640 | 0.02% | 2,880,593 |
| 2020-06-15 | 2020-06-11 | 10.690 | 255,990 | -5,622 | 0.02% | 2,736,650 |
| 2020-06-11 | 2020-06-09 | 11.082 | 261,612 | +2,811 | 0.02% | 2,899,129 |
| 2020-06-05 | 2020-06-03 | 10.993 | 258,801 | +2,811 | 0.02% | 2,844,960 |
| 2020-06-03 | 2020-06-01 | 11.189 | 255,990 | +5,311 | 0.02% | 2,864,377 |
| 2020-06-02 | 2020-05-29 | 10.862 | 250,679 | +110 | 0.02% | 2,722,987 |
| 2020-05-29 | 2020-05-27 | 11.080 | 250,569 | +881 | 0.02% | 2,776,410 |
| 2020-05-28 | 2020-05-26 | 11.280 | 249,688 | +8,808 | 0.02% | 2,816,539 |
| 2020-05-27 | 2020-05-25 | 11.262 | 240,880 | +55 | 0.02% | 2,712,807 |
| 2020-05-20 | 2020-05-18 | 11.498 | 240,825 | +55 | 0.02% | 2,769,056 |
| 2020-05-18 | 2020-05-14 | 11.680 | 240,770 | +166 | 0.02% | 2,812,158 |
| 2020-04-08 | 2020-04-06 | 12.370 | 240,604 | +220 | 0.02% | 2,976,298 |
| 2020-04-07 | 2020-04-03 | 12.497 | 240,384 | +330 | 0.02% | 3,004,142 |
| 2020-04-06 | 2020-04-02 | 12.697 | 240,054 | +220 | 0.02% | 3,047,983 |
| 2020-04-02 | 2020-03-31 | 13.151 | 239,834 | +165 | 0.02% | 3,154,102 |
| 2020-04-01 | 2020-03-30 | 13.079 | 239,669 | +441 | 0.02% | 3,134,518 |
| 2020-03-31 | 2020-03-27 | 12.697 | 239,228 | -1,376 | 0.02% | 3,037,495 |
| 2020-03-23 | 2020-03-19 | 11.644 | 240,604 | -3,304 | 0.02% | 2,801,479 |
| 2020-03-17 | 2020-03-13 | 12.824 | 243,908 | -7,156 | 0.02% | 3,127,931 |
| 2020-03-16 | 2020-03-12 | 12.842 | 251,064 | -6,496 | 0.02% | 3,224,262 |
| 2020-03-13 | 2020-03-11 | 13.405 | 257,560 | +4,789 | 0.02% | 3,452,719 |
| 2020-02-03 | 2020-01-30 | 12.388 | 252,771 | -6,606 | 0.02% | 3,131,397 |
| 2020-01-30 | 2020-01-24 | 13.297 | 259,377 | -622,088 | 0.02% | 3,448,808 |
| 2020-01-22 | 2020-01-20 | 14.532 | 881,465 | -2,203 | 0.08% | 12,809,185 |
| 2020-01-21 | 2020-01-17 | 14.441 | 883,668 | -2,202 | 0.08% | 12,760,941 |
| 2020-01-17 | 2020-01-15 | 14.223 | 885,870 | -113,407 | 0.08% | 12,599,642 |
| 2020-01-16 | 2020-01-14 | 14.005 | 999,277 | +838,883 | 0.09% | 13,994,801 |
| 2020-01-15 | 2020-01-13 | 14.223 | 160,394 | -55,052 | 0.01% | 2,281,268 |
| 2020-01-14 | 2020-01-10 | 14.023 | 215,446 | -27,526 | 0.02% | 3,021,219 |
| 2020-01-13 | 2020-01-09 | 14.059 | 242,972 | -83,238 | 0.02% | 3,416,045 |
| 2020-01-10 | 2020-01-08 | 13.732 | 326,210 | -10,625 | 0.03% | 4,479,665 |
| 2020-01-07 | 2020-01-03 | 13.424 | 336,835 | -9,359 | 0.03% | 4,521,558 |
| 2020-01-06 | 2020-01-02 | 13.260 | 346,194 | +9,359 | 0.03% | 4,590,594 |
| 2020-01-02 | 2019-12-27 | 13.696 | 336,835 | +1,651 | 0.03% | 4,613,335 |
| 2019-10-22 | 2019-10-18 | 13.060 | 335,184 | -7,157 | 0.03% | 4,377,626 |
| 2019-10-16 | 2019-10-14 | 13.133 | 342,341 | -21,305 | 0.03% | 4,495,973 |
| 2019-10-10 | 2019-10-08 | 12.297 | 363,646 | +7,157 | 0.03% | 4,471,919 |
| 2019-09-30 | 2019-09-26 | 11.916 | 356,489 | +275 | 0.03% | 4,247,921 |
| 2019-08-21 | 2019-08-19 | 12.697 | 356,214 | +32,316 | 0.03% | 4,522,875 |
| 2019-08-16 | 2019-08-14 | 12.043 | 323,898 | +110 | 0.03% | 3,900,751 |
| 2019-08-15 | 2019-08-13 | 12.025 | 323,788 | +716 | 0.03% | 3,893,545 |
| 2019-08-08 | 2019-08-06 | 12.443 | 323,072 | -14,039 | 0.03% | 4,019,910 |
| 2019-08-06 | 2019-08-02 | 12.824 | 337,111 | -49,822 | 0.03% | 4,323,187 |
| 2019-07-11 | 2019-07-09 | 14.078 | 386,933 | -7,487 | 0.03% | 5,447,082 |
| 2019-07-04 | 2019-07-02 | 14.132 | 394,420 | +330 | 0.03% | 5,573,974 |
| 2019-06-28 | 2019-06-26 | 13.969 | 394,090 | +65,645 | 0.03% | 5,504,884 |
| 2019-06-10 | 2019-06-05 | 12.116 | 328,445 | +220 | 0.03% | 3,979,376 |
| 2019-06-05 | 2019-06-03 | 19.974 | 328,225 | -481,057 | 0.03% | 6,555,984 |
| 2019-05-15 | 2019-05-10 | 20.916 | 809,282 | -382 | 0.11% | 16,927,126 |
| 2019-05-08 | 2019-05-06 | 21.058 | 809,664 | -1,274 | 0.11% | 17,049,542 |
| 2019-05-03 | 2019-04-30 | 23.295 | 810,938 | +104,100 | 0.11% | 18,890,973 |
| 2019-04-25 | 2019-04-23 | 24.496 | 706,838 | +84,910 | 0.10% | 17,315,044 |
| 2019-04-02 | 2019-03-29 | 23.649 | 621,928 | +123,120 | 0.09% | 14,707,681 |
| 2019-04-01 | 2019-03-28 | 21.717 | 498,808 | +377,850 | 0.07% | 10,832,650 |
| 2019-03-29 | 2019-03-27 | 20.846 | 120,958 | +212 | 0.02% | 2,521,438 |
| 2019-03-22 | 2019-03-20 | 21.293 | 120,746 | +255 | 0.02% | 2,571,056 |
| 2019-03-06 | 2019-03-04 | 22.094 | 120,491 | +4,246 | 0.02% | 2,662,121 |
| 2019-03-05 | 2019-03-01 | 21.929 | 116,245 | +4,245 | 0.02% | 2,549,144 |
| 2019-02-28 | 2019-02-26 | 21.646 | 112,000 | -976 | 0.02% | 2,424,398 |
| 2019-02-27 | 2019-02-25 | 22.212 | 112,976 | +127 | 0.02% | 2,509,391 |
| 2019-02-21 | 2019-02-19 | 20.539 | 112,849 | +849 | 0.02% | 2,317,846 |
| 2019-01-09 | 2019-01-07 | 17.760 | 112,000 | -934 | 0.02% | 1,989,114 |
| 2018-12-28 | 2018-12-24 | 17.524 | 112,934 | +934 | 0.02% | 1,979,101 |
| 2018-12-19 | 2018-12-17 | 19.315 | 112,000 | -5,094 | 0.02% | 2,163,228 |
| 2018-12-05 | 2018-12-03 | 20.398 | 117,094 | +5,094 | 0.02% | 2,388,487 |
| 2018-12-04 | 2018-11-30 | 19.786 | 112,000 | +212 | 0.02% | 2,215,989 |
| 2018-11-08 | 2018-11-06 | 17.995 | 111,788 | -10,274 | 0.02% | 2,011,680 |
| 2018-11-06 | 2018-11-02 | 18.043 | 122,062 | +10,274 | 0.02% | 2,202,316 |
| 2018-11-05 | 2018-11-01 | 16.488 | 111,788 | +425 | 0.02% | 1,843,162 |
| 2018-10-31 | 2018-10-29 | 16.323 | 111,363 | -1,274 | 0.02% | 1,817,793 |
| 2018-10-29 | 2018-10-25 | 16.088 | 112,637 | +128 | 0.02% | 1,812,058 |
| 2018-10-25 | 2018-10-23 | 16.629 | 112,509 | +339 | 0.02% | 1,870,951 |
| 2018-10-15 | 2018-10-11 | 17.124 | 112,170 | +128 | 0.02% | 1,920,797 |
| 2018-10-10 | 2018-10-08 | 18.160 | 112,042 | +1,231 | 0.02% | 2,034,724 |
| 2018-10-09 | 2018-10-05 | 18.467 | 110,811 | +1,019 | 0.02% | 2,046,300 |
| 2018-10-04 | 2018-10-02 | 19.150 | 109,792 | +3,396 | 0.02% | 2,102,479 |
| 2018-09-20 | 2018-09-18 | 18.843 | 106,396 | +85 | 0.01% | 2,004,867 |
| 2018-09-14 | 2018-09-12 | 18.372 | 106,311 | +425 | 0.01% | 1,953,184 |
| 2018-09-13 | 2018-09-11 | 18.467 | 105,886 | +424 | 0.01% | 1,955,352 |
| 2018-09-12 | 2018-09-10 | 18.655 | 105,462 | -424 | 0.01% | 1,967,395 |
| 2018-09-11 | 2018-09-07 | 19.244 | 105,886 | +127 | 0.01% | 2,037,657 |
| 2018-09-10 | 2018-09-06 | 19.409 | 105,759 | +849 | 0.01% | 2,052,650 |
| 2018-09-07 | 2018-09-05 | 19.409 | 104,910 | +425 | 0.01% | 2,036,172 |
| 2018-09-05 | 2018-09-03 | 19.503 | 104,485 | +212 | 0.01% | 2,037,768 |
| 2018-09-04 | 2018-08-31 | 19.668 | 104,273 | +212 | 0.01% | 2,050,826 |
| 2018-09-03 | 2018-08-30 | 19.998 | 104,061 | +255 | 0.01% | 2,080,971 |
| 2018-08-30 | 2018-08-28 | 20.162 | 103,806 | +1,061 | 0.01% | 2,092,987 |
| 2018-08-20 | 2018-08-16 | 19.574 | 102,745 | +680 | 0.01% | 2,011,093 |
| 2018-08-17 | 2018-08-15 | 19.715 | 102,065 | +636 | 0.01% | 2,012,207 |
| 2018-08-15 | 2018-08-13 | 20.539 | 101,429 | +425 | 0.01% | 2,083,287 |
| 2018-08-14 | 2018-08-10 | 21.105 | 101,004 | +1,528 | 0.01% | 2,131,655 |
| 2018-08-06 | 2018-08-02 | 20.751 | 99,476 | +298 | 0.01% | 2,064,261 |
| 2018-08-02 | 2018-07-31 | 21.270 | 99,178 | +1,273 | 0.01% | 2,109,471 |
| 2018-07-19 | 2018-07-17 | 21.317 | 97,905 | +85 | 0.01% | 2,087,007 |
| 2018-07-18 | 2018-07-16 | 21.646 | 97,820 | +212 | 0.01% | 2,117,452 |
| 2018-07-13 | 2018-07-11 | 21.010 | 97,608 | +340 | 0.01% | 2,050,787 |
| 2018-07-11 | 2018-07-09 | 21.293 | 97,268 | +637 | 0.01% | 2,071,137 |
| 2018-07-10 | 2018-07-06 | 20.798 | 96,631 | +170 | 0.01% | 2,009,776 |
| 2018-07-09 | 2018-07-05 | 22.047 | 96,461 | +169 | 0.01% | 2,126,660 |
| 2018-07-03 | 2018-06-28 | 23.177 | 96,292 | +425 | 0.01% | 2,231,802 |
| 2018-06-22 | 2018-06-20 | 24.826 | 95,867 | +425 | 0.01% | 2,380,017 |
| 2018-06-20 | 2018-06-15 | 26.522 | 95,442 | +2,207 | 0.01% | 2,531,327 |
| 2018-06-14 | 2018-06-12 | 27.653 | 93,235 | +849 | 0.01% | 2,578,205 |
| 2018-06-12 | 2018-06-08 | 29.070 | 92,386 | +2,559 | 0.01% | 2,685,689 |
| 2018-06-06 | 2018-06-04 | 29.409 | 89,827 | +826 | 0.01% | 2,641,763 |
| 2018-06-04 | 2018-05-31 | 29.700 | 89,001 | +412 | 0.01% | 2,643,344 |
| 2018-05-23 | 2018-05-18 | 32.946 | 88,589 | -412 | 0.01% | 2,918,683 |
| 2018-05-21 | 2018-05-17 | 32.123 | 89,001 | +2,229 | 0.01% | 2,858,951 |
| 2018-05-17 | 2018-05-15 | 31.057 | 86,772 | -826 | 0.01% | 2,694,858 |
| 2018-05-15 | 2018-05-11 | 29.506 | 87,598 | +495 | 0.01% | 2,584,698 |
| 2018-05-08 | 2018-05-04 | 29.313 | 87,103 | +826 | 0.01% | 2,553,211 |
| 2018-04-13 | 2018-04-11 | 31.929 | 86,277 | -413 | 0.01% | 2,754,728 |
| 2018-04-03 | 2018-03-28 | 29.942 | 86,690 | -41 | 0.01% | 2,595,708 |
| 2018-03-29 | 2018-03-27 | 30.233 | 86,731 | +454 | 0.01% | 2,622,148 |
| 2018-03-28 | 2018-03-26 | 29.846 | 86,277 | +413 | 0.01% | 2,574,981 |
| 2018-03-27 | 2018-03-23 | 29.022 | 85,864 | -4,128 | 0.01% | 2,491,932 |
| 2018-03-23 | 2018-03-21 | 32.898 | 89,992 | -5,366 | 0.01% | 2,960,547 |
| 2018-03-15 | 2018-03-13 | 33.770 | 95,358 | +123 | 0.01% | 3,220,240 |
| 2018-03-12 | 2018-03-08 | 33.722 | 95,235 | +14,035 | 0.01% | 3,211,472 |
| 2018-03-05 | 2018-03-01 | 34.594 | 81,200 | -701 | 0.01% | 2,809,005 |
| 2018-03-02 | 2018-02-28 | 34.448 | 81,901 | +701 | 0.01% | 2,821,351 |
| 2018-02-01 | 2018-01-30 | 39.100 | 81,200 | -4,953 | 0.01% | 3,174,884 |
| 2018-01-31 | 2018-01-29 | 40.165 | 86,153 | -8,256 | 0.01% | 3,460,375 |
| 2018-01-30 | 2018-01-26 | 39.536 | 94,409 | -1,899 | 0.01% | 3,732,517 |
| 2018-01-25 | 2018-01-23 | 38.421 | 96,308 | +4,128 | 0.01% | 3,700,274 |
| 2018-01-23 | 2018-01-19 | 37.743 | 92,180 | -867 | 0.01% | 3,479,144 |
| 2018-01-22 | 2018-01-18 | 37.791 | 93,047 | +867 | 0.01% | 3,516,376 |
| 2018-01-17 | 2018-01-15 | 37.065 | 92,180 | -4,128 | 0.01% | 3,416,618 |
| 2018-01-16 | 2018-01-12 | 38.373 | 96,308 | -41 | 0.01% | 3,695,607 |
| 2018-01-15 | 2018-01-11 | 37.598 | 96,349 | +1,156 | 0.01% | 3,622,490 |
| 2018-01-11 | 2018-01-09 | 38.179 | 95,193 | -2,023 | 0.01% | 3,634,373 |
| 2018-01-10 | 2018-01-08 | 37.888 | 97,216 | +413 | 0.01% | 3,683,348 |
| 2018-01-05 | 2018-01-03 | 37.162 | 96,803 | -83 | 0.01% | 3,597,348 |
| 2018-01-04 | 2018-01-02 | 36.774 | 96,886 | +42 | 0.01% | 3,562,879 |
| 2018-01-03 | 2017-12-29 | 36.580 | 96,844 | +6,563 | 0.01% | 3,542,566 |
| 2017-12-29 | 2017-12-27 | 36.289 | 90,281 | +16,099 | 0.01% | 3,276,246 |
| 2017-12-28 | 2017-12-22 | 35.708 | 74,182 | +330 | 0.01% | 2,648,892 |
| 2017-12-21 | 2017-12-19 | 35.999 | 73,852 | +9,618 | 0.01% | 2,658,578 |
| 2017-11-24 | 2017-11-22 | 36.144 | 64,234 | +289 | 0.01% | 2,321,679 |
| 2017-11-10 | 2017-11-08 | 38.324 | 63,945 | -41 | 0.01% | 2,450,650 |
| 2017-11-09 | 2017-11-07 | 38.615 | 63,986 | +2,064 | 0.01% | 2,470,823 |
| 2017-11-08 | 2017-11-06 | 37.937 | 61,922 | +20,639 | 0.01% | 2,349,119 |
| 2017-11-06 | 2017-11-02 | 38.518 | 41,283 | +83 | 0.01% | 1,590,145 |
| 2017-11-03 | 2017-11-01 | 38.857 | 41,200 | -41 | 0.01% | 1,600,921 |
| 2017-11-02 | 2017-10-31 | 37.646 | 41,241 | -83 | 0.01% | 1,552,560 |
| 2017-10-31 | 2017-10-27 | 37.694 | 41,324 | -41 | 0.01% | 1,557,687 |
| 2017-10-30 | 2017-10-26 | 37.258 | 41,365 | -83 | 0.01% | 1,541,195 |
| 2017-10-27 | 2017-10-25 | 36.871 | 41,448 | +83 | 0.01% | 1,528,222 |
| 2017-10-25 | 2017-10-23 | 37.307 | 41,365 | -124 | 0.01% | 1,543,199 |
| 2017-10-23 | 2017-10-19 | 35.708 | 41,489 | +83 | 0.01% | 1,481,490 |
| 2017-10-20 | 2017-10-18 | 36.774 | 41,406 | +41 | 0.01% | 1,522,661 |
| 2017-10-19 | 2017-10-17 | 36.774 | 41,365 | +41 | 0.01% | 1,521,154 |
| 2017-10-18 | 2017-10-16 | 37.210 | 41,324 | +454 | 0.01% | 1,537,665 |
| 2017-10-16 | 2017-10-12 | 37.694 | 40,870 | -41 | 0.01% | 1,540,574 |
| 2017-10-13 | 2017-10-11 | 37.113 | 40,911 | -160,989 | 0.01% | 1,518,333 |
| 2017-10-12 | 2017-10-10 | 37.743 | 201,900 | -4,128 | 0.03% | 7,620,300 |
| 2017-09-25 | 2017-09-21 | 36.580 | 206,028 | +4,128 | 0.03% | 7,536,531 |
| 2017-09-21 | 2017-09-19 | 36.725 | 201,900 | +41 | 0.03% | 7,414,875 |
| 2017-09-20 | 2017-09-18 | 36.919 | 201,859 | -41 | 0.03% | 7,452,490 |
| 2017-09-19 | 2017-09-15 | 36.629 | 201,900 | +41 | 0.03% | 7,395,310 |
| 2017-09-18 | 2017-09-14 | 37.210 | 201,859 | +578 | 0.03% | 7,511,171 |
| 2017-09-15 | 2017-09-13 | 36.386 | 201,281 | -1,156 | 0.03% | 7,323,876 |
| 2017-09-14 | 2017-09-12 | 37.065 | 202,437 | -41 | 0.03% | 7,503,253 |
| 2017-09-12 | 2017-09-08 | 36.629 | 202,478 | -4,747 | 0.03% | 7,416,482 |
| 2017-09-11 | 2017-09-07 | 36.629 | 207,225 | -4,747 | 0.03% | 7,590,358 |
| 2017-09-06 | 2017-09-04 | 37.791 | 211,972 | -4,128 | 0.03% | 8,010,717 |
| 2017-09-04 | 2017-08-31 | 38.615 | 216,100 | +82 | 0.03% | 8,344,712 |
| 2017-08-31 | 2017-08-29 | 38.567 | 216,018 | -82 | 0.03% | 8,331,080 |
| 2017-08-29 | 2017-08-25 | 37.258 | 216,100 | +4,128 | 0.03% | 8,051,548 |
| 2017-08-28 | 2017-08-24 | 37.355 | 211,972 | +41 | 0.03% | 7,918,286 |
| 2017-08-25 | 2017-08-22 | 38.857 | 211,931 | +83 | 0.03% | 8,235,067 |
| 2017-08-21 | 2017-08-17 | 37.985 | 211,848 | +4,128 | 0.03% | 8,047,087 |
| 2017-08-09 | 2017-08-07 | 39.729 | 207,720 | -12,384 | 0.03% | 8,252,594 |
| 2017-08-07 | 2017-08-03 | 40.117 | 220,104 | +12,384 | 0.03% | 8,829,916 |
| 2017-08-02 | 2017-07-31 | 39.584 | 207,720 | +2,765 | 0.03% | 8,222,401 |
| 2017-08-01 | 2017-07-28 | 36.677 | 204,955 | +826 | 0.03% | 7,517,141 |
| 2017-07-28 | 2017-07-26 | 36.629 | 204,129 | +2,559 | 0.03% | 7,476,955 |
| 2017-07-21 | 2017-07-19 | 34.303 | 201,570 | -35,583 | 0.03% | 6,914,447 |
| 2017-06-26 | 2017-06-22 | 33.915 | 237,153 | +4,170 | 0.03% | 8,043,127 |
| 2017-06-22 | 2017-06-20 | 32.123 | 232,983 | -38,019 | 0.03% | 7,484,039 |
| 2017-06-21 | 2017-06-19 | 31.977 | 271,002 | +2,890 | 0.04% | 8,665,921 |
| 2017-06-20 | 2017-06-16 | 32.220 | 268,112 | +1,115 | 0.04% | 8,638,457 |
| 2017-06-19 | 2017-06-15 | 32.123 | 266,997 | +4,127 | 0.04% | 8,576,660 |
| 2017-06-16 | 2017-06-14 | 32.413 | 262,870 | +6,275 | 0.04% | 8,520,507 |
| 2017-06-14 | 2017-06-12 | 32.048 | 256,595 | +41,692 | 0.04% | 8,223,351 |
| 2017-06-13 | 2017-06-09 | 32.097 | 214,903 | +1,123 | 0.03% | 6,897,673 |
| 2017-05-26 | 2017-05-24 | 30.928 | 213,780 | -410 | 0.03% | 6,611,736 |
| 2017-05-25 | 2017-05-23 | 30.489 | 214,190 | +410 | 0.03% | 6,530,527 |
| 2017-05-24 | 2017-05-22 | 31.171 | 213,780 | -9,855 | 0.03% | 6,663,797 |
| 2017-05-22 | 2017-05-18 | 31.415 | 223,635 | +7,802 | 0.03% | 7,025,451 |
| 2017-04-13 | 2017-04-11 | 33.071 | 215,833 | +6,612 | 0.03% | 7,137,767 |
| 2017-04-12 | 2017-04-10 | 32.779 | 209,221 | +2,463 | 0.03% | 6,857,962 |
| 2017-03-24 | 2017-03-22 | 31.464 | 206,758 | -86,192 | 0.03% | 6,505,333 |
| 2017-03-09 | 2017-03-07 | 34.094 | 292,950 | -3,696 | 0.04% | 9,987,718 |
| 2017-03-07 | 2017-03-03 | 34.581 | 296,646 | -821 | 0.04% | 10,258,210 |
| 2017-02-24 | 2017-02-22 | 34.775 | 297,467 | -616 | 0.04% | 10,344,553 |
| 2017-02-22 | 2017-02-20 | 31.902 | 298,083 | -821 | 0.04% | 9,509,402 |
| 2017-02-20 | 2017-02-16 | 31.951 | 298,904 | +86,192 | 0.04% | 9,550,152 |
| 2017-02-17 | 2017-02-15 | 30.976 | 212,712 | -821 | 0.03% | 6,589,066 |
| 2017-02-15 | 2017-02-13 | 31.269 | 213,533 | -8,623 | 0.03% | 6,676,898 |
| 2017-02-14 | 2017-02-10 | 29.613 | 222,156 | +7,186 | 0.03% | 6,578,643 |
| 2017-02-08 | 2017-02-06 | 27.031 | 214,970 | -141,546 | 0.03% | 5,810,929 |
| 2017-02-07 | 2017-02-03 | 27.859 | 356,516 | +1,027 | 0.05% | 9,932,299 |
| 2017-02-02 | 2017-01-27 | 28.298 | 355,489 | +4,106 | 0.05% | 10,059,514 |
| 2017-02-01 | 2017-01-25 | 28.590 | 351,383 | -945 | 0.05% | 10,046,009 |
| 2017-01-25 | 2017-01-23 | 28.493 | 352,328 | +141,546 | 0.05% | 10,038,706 |
| 2017-01-12 | 2017-01-10 | 28.395 | 210,782 | +31,619 | 0.03% | 5,985,174 |
| 2017-01-11 | 2017-01-09 | 28.298 | 179,163 | +35,315 | 0.03% | 5,069,898 |
| 2017-01-10 | 2017-01-06 | 28.395 | 143,848 | +132,717 | 0.02% | 4,084,577 |
| 2017-01-04 | 2016-12-30 | 27.275 | 11,131 | +123 | 0.00% | 303,597 |
| 2016-12-09 | 2016-12-07 | 27.957 | 11,008 | -1,602 | 0.00% | 307,748 |
| 2016-12-08 | 2016-12-06 | 28.054 | 12,610 | -1,232 | 0.00% | 353,763 |
| 2016-11-22 | 2016-11-18 | 28.298 | 13,842 | -38,681 | 0.00% | 391,697 |
| 2016-11-21 | 2016-11-17 | 28.493 | 52,523 | -12,319 | 0.01% | 1,496,512 |
| 2016-11-17 | 2016-11-15 | 27.372 | 64,842 | -31,044 | 0.01% | 1,774,874 |
| 2016-11-16 | 2016-11-14 | 23.622 | 95,886 | +20,531 | 0.01% | 2,265,018 |
| 2016-11-15 | 2016-11-11 | 22.721 | 75,355 | +17,904 | 0.01% | 1,712,137 |
| 2016-11-14 | 2016-11-10 | 22.502 | 57,451 | -1,766 | 0.01% | 1,292,749 |
| 2016-11-11 | 2016-11-09 | 22.380 | 59,217 | +4,107 | 0.01% | 1,325,277 |
| 2016-11-09 | 2016-11-07 | 22.453 | 55,110 | +4,106 | 0.01% | 1,237,388 |
| 2016-11-07 | 2016-11-03 | 22.380 | 51,004 | +10,676 | 0.01% | 1,141,470 |
| 2016-11-04 | 2016-11-02 | 22.526 | 40,328 | -6,570 | 0.01% | 908,434 |
| 2016-10-31 | 2016-10-27 | 22.550 | 46,898 | +4,107 | 0.01% | 1,057,572 |
| 2016-10-19 | 2016-10-17 | 22.794 | 42,791 | +2,833 | 0.01% | 975,378 |
| 2016-10-07 | 2016-10-05 | 22.721 | 39,958 | +7,350 | 0.01% | 907,883 |
| 2016-10-03 | 2016-09-29 | 22.550 | 32,608 | -6,816 | 0.00% | 735,326 |
| 2016-09-30 | 2016-09-28 | 22.477 | 39,424 | -24,638 | 0.01% | 886,150 |
| 2016-09-29 | 2016-09-27 | 21.917 | 64,062 | +8,459 | 0.01% | 1,404,067 |
| 2016-09-28 | 2016-09-26 | 21.747 | 55,603 | -78,596 | 0.01% | 1,209,190 |
| 2016-09-26 | 2016-09-22 | 22.575 | 134,199 | +97,074 | 0.02% | 3,029,519 |
| 2016-09-21 | 2016-09-19 | 22.697 | 37,125 | +14,783 | 0.01% | 842,611 |
| 2016-09-19 | 2016-09-14 | 22.843 | 22,342 | -4,106 | 0.00% | 510,352 |
| 2016-09-15 | 2016-09-13 | 23.013 | 26,448 | -6,776 | 0.00% | 608,652 |
| 2016-09-14 | 2016-09-12 | 23.330 | 33,224 | +10,882 | 0.00% | 775,108 |
| 2016-09-13 | 2016-09-09 | 24.450 | 22,342 | +1,930 | 0.00% | 546,261 |
| 2016-09-05 | 2016-09-01 | 23.305 | 20,412 | -4,517 | 0.00% | 475,710 |
| 2016-08-31 | 2016-08-29 | 22.964 | 24,929 | -2,792 | 0.00% | 572,481 |
| 2016-08-24 | 2016-08-22 | 23.622 | 27,721 | +7,309 | 0.00% | 654,825 |
| 2016-08-19 | 2016-08-17 | 23.427 | 20,412 | -4,106 | 0.00% | 478,195 |
| 2016-08-15 | 2016-08-11 | 22.502 | 24,518 | +4,106 | 0.00% | 551,698 |
| 2016-08-10 | 2016-08-08 | 21.747 | 20,412 | -15,234 | 0.00% | 443,897 |
| 2016-08-09 | 2016-08-05 | 21.455 | 35,646 | -39,585 | 0.01% | 764,771 |
| 2016-08-08 | 2016-08-04 | 21.041 | 75,231 | +18,889 | 0.01% | 1,582,907 |
| 2016-08-04 | 2016-08-01 | 22.015 | 56,342 | -4,107 | 0.01% | 1,240,353 |
| 2016-08-03 | 2016-07-29 | 21.771 | 60,449 | +16,426 | 0.01% | 1,316,047 |
| 2016-07-20 | 2016-07-18 | 22.185 | 44,023 | +4,311 | 0.01% | 976,659 |
| 2016-07-19 | 2016-07-15 | 23.378 | 39,712 | +8,008 | 0.01% | 928,406 |
| 2016-07-18 | 2016-07-14 | 24.791 | 31,704 | -27,102 | 0.00% | 785,971 |
| 2016-07-15 | 2016-07-13 | 24.109 | 58,806 | -11,210 | 0.01% | 1,417,756 |
| 2016-07-12 | 2016-07-08 | 23.403 | 70,016 | -16,303 | 0.01% | 1,638,572 |
| 2016-07-06 | 2016-07-04 | 23.403 | 86,319 | +8,213 | 0.01% | 2,020,108 |
| 2016-07-05 | 2016-06-30 | 23.232 | 78,106 | +21,764 | 0.01% | 1,814,586 |
| 2016-07-04 | 2016-06-29 | 23.232 | 56,342 | -16,426 | 0.01% | 1,308,957 |
| 2016-06-29 | 2016-06-27 | 23.111 | 72,768 | +8,829 | 0.01% | 1,681,711 |
| 2016-06-28 | 2016-06-24 | 23.184 | 63,939 | +7,597 | 0.01% | 1,482,339 |
| 2016-06-27 | 2016-06-23 | 23.768 | 56,342 | +5,338 | 0.01% | 1,339,143 |
| 2016-06-24 | 2016-06-22 | 23.817 | 51,004 | +4,271 | 0.01% | 1,214,753 |
| 2016-06-23 | 2016-06-21 | 23.598 | 46,733 | +5,584 | 0.01% | 1,102,788 |
| 2016-06-22 | 2016-06-20 | 24.085 | 41,149 | -5,749 | 0.01% | 991,061 |
| 2016-06-21 | 2016-06-17 | 23.817 | 46,898 | -8,212 | 0.01% | 1,116,961 |
| 2016-06-03 | 2016-06-01 | 24.758 | 55,110 | +12,319 | 0.01% | 1,364,413 |
| 2016-06-02 | 2016-05-31 | 24.583 | 42,791 | +1,281 | 0.01% | 1,051,929 |
| 2016-06-01 | 2016-05-30 | 24.708 | 41,510 | +7,998 | 0.01% | 1,025,628 |
| 2016-05-30 | 2016-05-26 | 24.583 | 33,512 | -3,999 | 0.00% | 823,824 |
| 2016-05-27 | 2016-05-25 | 24.058 | 37,511 | +280 | 0.01% | 902,431 |
| 2016-05-26 | 2016-05-24 | 24.308 | 37,231 | -34,549 | 0.01% | 905,006 |
| 2016-05-25 | 2016-05-23 | 23.908 | 71,780 | +5,998 | 0.01% | 1,716,097 |
| 2016-05-24 | 2016-05-20 | 22.932 | 65,782 | +22,313 | 0.01% | 1,508,540 |
| 2016-05-20 | 2016-05-18 | 23.983 | 43,469 | +7,677 | 0.01% | 1,042,506 |
| 2016-05-19 | 2016-05-17 | 24.458 | 35,792 | -9,437 | 0.01% | 875,397 |
| 2016-05-18 | 2016-05-16 | 24.033 | 45,229 | -24,152 | 0.01% | 1,086,978 |
| 2016-05-17 | 2016-05-13 | 23.983 | 69,381 | +24,152 | 0.01% | 1,663,947 |
| 2016-05-16 | 2016-05-12 | 25.858 | 45,229 | -10,556 | 0.01% | 1,169,548 |
| 2016-05-13 | 2016-05-11 | 25.708 | 55,785 | -19,994 | 0.01% | 1,434,138 |
| 2016-05-12 | 2016-05-10 | 26.809 | 75,779 | +2,999 | 0.01% | 2,031,534 |
| 2016-05-11 | 2016-05-09 | 26.509 | 72,780 | +6,998 | 0.01% | 1,929,293 |
| 2016-05-10 | 2016-05-06 | 27.109 | 65,782 | +240 | 0.01% | 1,783,268 |
| 2016-05-09 | 2016-05-05 | 28.009 | 65,542 | +12,796 | 0.01% | 1,835,769 |
| 2016-04-27 | 2016-04-25 | 30.060 | 52,746 | -2,759 | 0.01% | 1,585,530 |
| 2016-04-22 | 2016-04-20 | 30.160 | 55,505 | +400 | 0.01% | 1,674,017 |
| 2016-04-21 | 2016-04-19 | 30.510 | 55,105 | +12,396 | 0.01% | 1,681,246 |
| 2016-04-19 | 2016-04-15 | 30.810 | 42,709 | +10,796 | 0.01% | 1,315,862 |
| 2016-04-15 | 2016-04-13 | 32.611 | 31,913 | -440 | 0.00% | 1,040,700 |
| 2016-04-11 | 2016-04-07 | 31.310 | 32,353 | -3,878 | 0.00% | 1,012,976 |
| 2016-04-08 | 2016-04-06 | 30.960 | 36,231 | -21,234 | 0.01% | 1,121,712 |
| 2016-04-07 | 2016-04-05 | 30.710 | 57,465 | -6,877 | 0.01% | 1,764,746 |
| 2016-04-06 | 2016-04-01 | 30.660 | 64,342 | -3,999 | 0.01% | 1,972,720 |
| 2016-04-05 | 2016-03-31 | 30.410 | 68,341 | +9,997 | 0.01% | 2,078,238 |
| 2016-04-01 | 2016-03-30 | 30.160 | 58,344 | -13,596 | 0.01% | 1,759,640 |
| 2016-03-31 | 2016-03-29 | 30.510 | 71,940 | -8,397 | 0.01% | 2,194,879 |
| 2016-03-30 | 2016-03-24 | 30.460 | 80,337 | +6,398 | 0.01% | 2,447,052 |
| 2016-03-29 | 2016-03-23 | 30.710 | 73,939 | +8,397 | 0.01% | 2,270,661 |
| 2016-03-24 | 2016-03-22 | 31.010 | 65,542 | -14,795 | 0.01% | 2,032,459 |
| 2016-03-23 | 2016-03-21 | 31.410 | 80,337 | +1,999 | 0.01% | 2,523,397 |
| 2016-03-22 | 2016-03-18 | 30.310 | 78,338 | -12,396 | 0.01% | 2,374,409 |
| 2016-03-21 | 2016-03-17 | 29.910 | 90,734 | +800 | 0.01% | 2,713,823 |
| 2016-03-17 | 2016-03-15 | 29.510 | 89,934 | +3,999 | 0.01% | 2,653,911 |
| 2016-03-09 | 2016-03-07 | 31.410 | 85,935 | +8,397 | 0.01% | 2,699,231 |
| 2016-03-08 | 2016-03-04 | 32.010 | 77,538 | -22,393 | 0.01% | 2,482,018 |
| 2016-03-07 | 2016-03-03 | 29.710 | 99,931 | +800 | 0.01% | 2,968,910 |
| 2016-03-04 | 2016-03-02 | 30.210 | 99,131 | +800 | 0.01% | 2,994,724 |
| 2016-03-02 | 2016-02-29 | 27.859 | 98,331 | +6,398 | 0.01% | 2,739,404 |
| 2016-02-29 | 2016-02-25 | 28.109 | 91,933 | +3,998 | 0.01% | 2,584,152 |
| 2016-02-26 | 2016-02-24 | 29.510 | 87,935 | -13,915 | 0.01% | 2,594,921 |
| 2016-02-24 | 2016-02-22 | 28.909 | 101,850 | +9,917 | 0.01% | 2,944,416 |
| 2016-02-17 | 2016-02-15 | 28.109 | 91,933 | -3,839 | 0.01% | 2,584,152 |
| 2016-02-16 | 2016-02-12 | 27.609 | 95,772 | +11,436 | 0.01% | 2,644,162 |
| 2016-02-11 | 2016-02-04 | 29.259 | 84,336 | +11,996 | 0.01% | 2,467,625 |
| 2016-02-05 | 2016-02-03 | 29.610 | 72,340 | +8,557 | 0.01% | 2,141,956 |
| 2016-02-03 | 2016-02-01 | 30.660 | 63,783 | -14,155 | 0.01% | 1,955,581 |
| 2016-02-02 | 2016-01-29 | 30.310 | 77,938 | +19,594 | 0.01% | 2,362,285 |
| 2016-01-22 | 2016-01-20 | 31.160 | 58,344 | -3,999 | 0.01% | 1,818,003 |
| 2016-01-15 | 2016-01-13 | 30.660 | 62,343 | +3,999 | 0.01% | 1,911,431 |
| 2016-01-14 | 2016-01-12 | 31.660 | 58,344 | +400 | 0.01% | 1,847,184 |
| 2016-01-06 | 2016-01-04 | 33.211 | 57,944 | +6,397 | 0.01% | 1,924,363 |
| 2015-12-28 | 2015-12-22 | 36.062 | 51,547 | -9,436 | 0.01% | 1,858,870 |
| 2015-12-23 | 2015-12-21 | 34.711 | 60,983 | -6,598 | 0.01% | 2,116,794 |
| 2015-12-18 | 2015-12-16 | 33.361 | 67,581 | +7,997 | 0.01% | 2,254,555 |
| 2015-12-17 | 2015-12-15 | 33.361 | 59,584 | +3,239 | 0.01% | 1,987,769 |
| 2015-12-16 | 2015-12-14 | 33.411 | 56,345 | +3,999 | 0.01% | 1,882,531 |
| 2015-12-14 | 2015-12-10 | 34.611 | 52,346 | -21,233 | 0.01% | 1,811,757 |
| 2015-12-10 | 2015-12-08 | 33.211 | 73,579 | +3,998 | 0.01% | 2,443,612 |
| 2015-12-09 | 2015-12-07 | 33.611 | 69,581 | +3,239 | 0.01% | 2,338,677 |
| 2015-12-01 | 2015-11-27 | 33.761 | 66,342 | -3,998 | 0.01% | 2,239,766 |
| 2015-11-30 | 2015-11-26 | 33.361 | 70,340 | -11,997 | 0.01% | 2,346,597 |
| 2015-11-26 | 2015-11-24 | 33.761 | 82,337 | -10,436 | 0.01% | 2,779,772 |
| 2015-11-19 | 2015-11-17 | 33.311 | 92,773 | +10,436 | 0.02% | 3,090,339 |
| 2015-11-11 | 2015-11-09 | 34.711 | 82,337 | +38,028 | 0.01% | 2,858,017 |
| 2015-11-10 | 2015-11-06 | 34.511 | 44,309 | +1,600 | 0.01% | 1,529,155 |
| 2015-11-09 | 2015-11-05 | 34.761 | 42,709 | +2,399 | 0.01% | 1,484,617 |
| 2015-11-05 | 2015-11-03 | 33.761 | 40,310 | +400 | 0.01% | 1,360,902 |
| 2015-11-03 | 2015-10-30 | 34.561 | 39,910 | +400 | 0.01% | 1,379,336 |
| 2015-10-19 | 2015-10-15 | 36.812 | 39,510 | +13,995 | 0.01% | 1,454,438 |
| 2015-10-09 | 2015-10-07 | 36.262 | 25,515 | -800 | 0.00% | 925,218 |
| 2015-10-08 | 2015-10-06 | 35.612 | 26,315 | -400 | 0.00% | 937,117 |
| 2015-09-24 | 2015-09-22 | 35.111 | 26,715 | -3,998 | 0.00% | 938,000 |
| 2015-09-23 | 2015-09-21 | 34.811 | 30,713 | -4,919 | 0.01% | 1,069,158 |
| 2015-09-22 | 2015-09-18 | 35.061 | 35,632 | +7,998 | 0.01% | 1,249,305 |
| 2015-09-11 | 2015-09-09 | 35.061 | 27,634 | +2,479 | 0.00% | 968,885 |
| 2015-09-08 | 2015-09-04 | 33.711 | 25,155 | +400 | 0.00% | 847,998 |
| 2015-09-04 | 2015-09-01 | 33.411 | 24,755 | +400 | 0.00% | 827,084 |
| 2015-08-31 | 2015-08-27 | 35.311 | 24,355 | +2,799 | 0.00% | 860,009 |
| 2015-08-27 | 2015-08-25 | 32.811 | 21,556 | +2,399 | 0.00% | 707,265 |
| 2015-08-26 | 2015-08-24 | 31.310 | 19,157 | -4,399 | 0.00% | 599,808 |
| 2015-08-25 | 2015-08-21 | 36.062 | 23,556 | +6,398 | 0.00% | 849,468 |
| 2015-07-21 | 2015-07-17 | 43.714 | 17,158 | +360 | 0.00% | 750,047 |
| 2015-07-17 | 2015-07-15 | 42.464 | 16,798 | +360 | 0.00% | 713,306 |
| 2015-07-15 | 2015-07-13 | 44.514 | 16,438 | -640 | 0.00% | 731,727 |
| 2015-07-13 | 2015-07-09 | 38.112 | 17,078 | -11,596 | 0.00% | 650,882 |
| 2015-07-09 | 2015-07-07 | 35.662 | 28,674 | +11,196 | 0.01% | 1,022,559 |
| 2015-07-08 | 2015-07-06 | 39.663 | 17,478 | -199 | 0.00% | 693,227 |
| 2015-07-06 | 2015-07-02 | 47.815 | 17,677 | +479 | 0.00% | 845,234 |
| 2015-06-30 | 2015-06-26 | 52.517 | 17,198 | -1,039 | 0.00% | 903,187 |
| 2015-06-24 | 2015-06-22 | 51.392 | 18,237 | -400 | 0.00% | 937,229 |
| 2015-06-23 | 2015-06-19 | 49.416 | 18,637 | -440 | 0.00% | 920,965 |
| 2015-06-19 | 2015-06-17 | 48.016 | 19,077 | -2,199 | 0.00% | 915,992 |
| 2015-06-10 | 2015-06-08 | 55.198 | 21,276 | -104 | 0.00% | 1,174,383 |
| 2015-06-05 | 2015-06-03 | 59.404 | 21,380 | -588 | 0.00% | 1,270,064 |
| 2015-06-03 | 2015-06-01 | 59.659 | 21,968 | -3,922 | 0.00% | 1,310,595 |
| 2015-06-01 | 2015-05-28 | 56.472 | 25,890 | +2,079 | 0.00% | 1,462,069 |
| 2015-05-28 | 2015-05-26 | 55.198 | 23,811 | -17,258 | 0.00% | 1,314,309 |
| 2015-05-26 | 2015-05-21 | 54.815 | 41,069 | -196 | 0.01% | 2,251,203 |
| 2015-05-22 | 2015-05-20 | 54.688 | 41,265 | +3,569 | 0.01% | 2,256,686 |
| 2015-05-18 | 2015-05-14 | 49.716 | 37,696 | -10,198 | 0.01% | 1,874,096 |
| 2015-05-15 | 2015-05-13 | 47.829 | 47,894 | +3,922 | 0.01% | 2,290,741 |
| 2015-05-14 | 2015-05-12 | 49.206 | 43,972 | -39 | 0.01% | 2,163,692 |
| 2015-05-13 | 2015-05-11 | 50.379 | 44,011 | -2,353 | 0.01% | 2,217,227 |
| 2015-05-12 | 2015-05-08 | 49.002 | 46,364 | -4,236 | 0.01% | 2,271,937 |
| 2015-05-08 | 2015-05-06 | 48.390 | 50,600 | +11,178 | 0.01% | 2,448,548 |
| 2015-05-07 | 2015-05-05 | 49.665 | 39,422 | -21,102 | 0.01% | 1,957,896 |
| 2015-05-06 | 2015-05-04 | 52.138 | 60,524 | +21,965 | 0.01% | 3,155,607 |
| 2015-05-05 | 2015-04-30 | 53.413 | 38,559 | +1,569 | 0.01% | 2,059,547 |
| 2015-05-04 | 2015-04-29 | 54.560 | 36,990 | -392 | 0.01% | 2,018,181 |
| 2015-04-30 | 2015-04-28 | 56.217 | 37,382 | +392 | 0.01% | 2,101,518 |
| 2015-04-29 | 2015-04-27 | 57.365 | 36,990 | -353 | 0.01% | 2,121,919 |
| 2015-04-28 | 2015-04-24 | 57.365 | 37,343 | +353 | 0.01% | 2,142,169 |
| 2015-04-27 | 2015-04-23 | 60.169 | 36,990 | -392 | 0.01% | 2,225,657 |
| 2015-04-24 | 2015-04-22 | 61.062 | 37,382 | -21,573 | 0.01% | 2,282,601 |
| 2015-04-22 | 2015-04-20 | 54.050 | 58,955 | +23,338 | 0.01% | 3,186,533 |
| 2015-04-21 | 2015-04-17 | 57.492 | 35,617 | -353 | 0.01% | 2,047,698 |
| 2015-04-17 | 2015-04-15 | 54.178 | 35,970 | -393 | 0.01% | 1,948,773 |
| 2015-04-16 | 2015-04-14 | 53.795 | 36,363 | +1,412 | 0.01% | 1,956,159 |
| 2015-04-15 | 2015-04-13 | 58.639 | 34,951 | +1,530 | 0.01% | 2,049,507 |
| 2015-04-14 | 2015-04-10 | 57.365 | 33,421 | +6,393 | 0.01% | 1,917,185 |
| 2015-04-13 | 2015-04-09 | 49.767 | 27,028 | +17,847 | 0.00% | 1,345,104 |
| 2015-04-10 | 2015-04-08 | 48.696 | 9,181 | -39 | 0.00% | 447,080 |
| 2015-04-09 | 2015-04-02 | 43.852 | 9,220 | -8,433 | 0.00% | 404,316 |
| 2015-04-01 | 2015-03-30 | 41.609 | 17,653 | +392 | 0.00% | 734,515 |
| 2015-03-20 | 2015-03-18 | 37.631 | 17,261 | +39 | 0.00% | 649,553 |
| 2015-03-18 | 2015-03-16 | 36.203 | 17,222 | +2,667 | 0.00% | 623,496 |
| 2015-03-12 | 2015-03-10 | 37.070 | 14,555 | +8,433 | 0.00% | 539,559 |
| 2015-02-25 | 2015-02-23 | 36.356 | 6,122 | +39 | 0.00% | 222,574 |
| 2015-02-12 | 2015-02-10 | 36.254 | 6,083 | +393 | 0.00% | 220,536 |
| 2015-01-26 | 2015-01-22 | 39.977 | 5,690 | +392 | 0.00% | 227,468 |
| 2015-01-08 | 2015-01-06 | 44.209 | 5,298 | +941 | 0.00% | 234,219 |
| 2015-01-02 | 2014-12-29 | 42.679 | 4,357 | +1,765 | 0.00% | 185,954 |
| 2014-12-18 | 2014-12-16 | 46.912 | 2,592 | +1,255 | 0.00% | 121,595 |
| 2014-12-16 | 2014-12-12 | 47.472 | 1,337 | -1,176 | 0.00% | 63,471 |
| 2014-12-04 | 2014-12-02 | 41.914 | 2,513 | +1,176 | 0.00% | 105,331 |
| 2014-12-01 | 2014-11-27 | 46.096 | 1,337 | -5,491 | 0.00% | 61,630 |
| 2014-11-26 | 2014-11-24 | 48.135 | 6,828 | +5,491 | 0.00% | 328,668 |
| 2014-11-25 | 2014-11-21 | 47.167 | 1,337 | -941 | 0.00% | 63,062 |
| 2014-11-19 | 2014-11-17 | 45.841 | 2,278 | +941 | 0.00% | 104,425 |
| 2014-11-07 | 2014-11-05 | 47.116 | 1,337 | -941 | 0.00% | 62,993 |
| 2014-10-30 | 2014-10-28 | 43.393 | 2,278 | +941 | 0.00% | 98,850 |
| 2014-10-28 | 2014-10-24 | 43.138 | 1,337 | -902 | 0.00% | 57,676 |
| 2014-10-17 | 2014-10-15 | 42.832 | 2,239 | +902 | 0.00% | 95,901 |
| 2014-09-19 | 2014-09-17 | 41.812 | 1,337 | +236 | 0.00% | 55,903 |
| 2014-09-08 | 2014-09-04 | 46.096 | 1,101 | -393 | 0.00% | 50,751 |
| 2014-08-18 | 2014-08-14 | 46.759 | 1,494 | -392 | 0.00% | 69,857 |
| 2014-07-10 | 2014-07-08 | 40.130 | 1,886 | -392 | 0.00% | 75,685 |
| 2014-07-03 | 2014-06-30 | 38.929 | 2,278 | -3,213 | 0.00% | 88,680 |
| 2014-07-02 | 2014-06-27 | 36.688 | 5,491 | +3,262 | 0.00% | 201,454 |
| 2014-06-05 | 2014-06-03 | 37.470 | 2,229 | -12,281 | 0.00% | 83,520 |
| 2014-06-04 | 2014-05-30 | 35.906 | 14,510 | +12,665 | 0.00% | 521,001 |
| 2014-05-26 | 2014-05-22 | 38.043 | 1,845 | -1,497 | 0.00% | 70,189 |
| 2014-05-20 | 2014-05-16 | 37.209 | 3,342 | -8,059 | 0.00% | 124,353 |
| 2014-05-19 | 2014-05-15 | 36.271 | 11,401 | +9,556 | 0.00% | 413,527 |
| 2014-05-15 | 2014-05-13 | 37.782 | 1,845 | +537 | 0.00% | 69,709 |
| 2014-03-04 | 2014-02-28 | 49.352 | 1,308 | -767 | 0.00% | 64,552 |
| 2014-02-27 | 2014-02-25 | 45.756 | 2,075 | +191 | 0.00% | 94,943 |
| 2014-02-05 | 2014-01-30 | 46.954 | 1,884 | -575 | 0.00% | 88,462 |
| 2014-01-23 | 2014-01-21 | 50.550 | 2,459 | +575 | 0.00% | 124,303 |
| 2014-01-21 | 2014-01-17 | 47.580 | 1,884 | -1,151 | 0.00% | 89,640 |
| 2014-01-20 | 2014-01-16 | 48.049 | 3,035 | -767 | 0.00% | 145,828 |
| 2014-01-07 | 2014-01-03 | 48.049 | 3,802 | -768 | 0.00% | 182,682 |
| 2014-01-06 | 2014-01-02 | 48.466 | 4,570 | -3,646 | 0.00% | 221,488 |
| 2014-01-02 | 2013-12-27 | 42.994 | 8,216 | -39,375 | 0.00% | 353,237 |
| 2013-12-30 | 2013-12-24 | 37.209 | 47,591 | -1,919 | 0.01% | 1,770,821 |
| 2013-12-13 | 2013-12-11 | 39.554 | 49,510 | +19,189 | 0.01% | 1,958,332 |
| 2013-12-12 | 2013-12-10 | 40.597 | 30,321 | +997 | 0.01% | 1,230,928 |
| 2013-12-06 | 2013-12-04 | 41.639 | 29,324 | +7,753 | 0.01% | 1,221,017 |
| 2013-12-05 | 2013-12-03 | 42.577 | 21,571 | +10,707 | 0.00% | 918,426 |
| 2013-12-04 | 2013-12-02 | 42.890 | 10,864 | +2,648 | 0.00% | 465,952 |
| 2013-12-03 | 2013-11-29 | 42.890 | 8,216 | -384 | 0.00% | 352,381 |
| 2013-11-29 | 2013-11-27 | 40.857 | 8,600 | -3,070 | 0.00% | 351,371 |
| 2013-11-27 | 2013-11-25 | 41.118 | 11,670 | -767 | 0.00% | 479,843 |
| 2013-11-26 | 2013-11-22 | 41.482 | 12,437 | +3,070 | 0.00% | 515,918 |
| 2013-11-22 | 2013-11-20 | 40.857 | 9,367 | -998 | 0.00% | 382,709 |
| 2013-11-21 | 2013-11-19 | 38.773 | 10,365 | +998 | 0.00% | 401,878 |
| 2013-11-20 | 2013-11-18 | 39.450 | 9,367 | -768 | 0.00% | 369,529 |
| 2013-10-23 | 2013-10-21 | 37.939 | 10,135 | -3,032 | 0.00% | 384,509 |
| 2013-10-22 | 2013-10-18 | 37.887 | 13,167 | -8,059 | 0.00% | 498,853 |
| 2013-10-15 | 2013-10-10 | 35.802 | 21,226 | +3,070 | 0.00% | 759,935 |
| 2013-10-10 | 2013-10-08 | 36.427 | 18,156 | +729 | 0.00% | 661,377 |
| 2013-10-09 | 2013-10-07 | 35.958 | 17,427 | +1,152 | 0.00% | 626,648 |
| 2013-10-04 | 2013-10-02 | 36.271 | 16,275 | +384 | 0.00% | 590,312 |
| 2013-10-03 | 2013-09-30 | 36.219 | 15,891 | +6,140 | 0.00% | 575,556 |
| 2013-09-30 | 2013-09-26 | 36.271 | 9,751 | -192 | 0.00% | 353,680 |
| 2013-09-27 | 2013-09-25 | 38.043 | 9,943 | +1,919 | 0.00% | 378,261 |
| 2013-09-24 | 2013-09-19 | 36.532 | 8,024 | +1,535 | 0.00% | 293,130 |
| 2013-09-12 | 2013-09-10 | 36.427 | 6,489 | -4,989 | 0.00% | 236,378 |
| 2013-09-11 | 2013-09-09 | 36.532 | 11,478 | +5,757 | 0.00% | 419,311 |
| 2013-09-10 | 2013-09-06 | 34.760 | 5,721 | -3,915 | 0.00% | 198,861 |
| 2013-08-15 | 2013-08-12 | 33.613 | 9,636 | +3,838 | 0.00% | 323,898 |
| 2013-08-05 | 2013-08-01 | 33.509 | 5,798 | +77 | 0.00% | 194,286 |
| 2013-07-22 | 2013-07-18 | 31.998 | 5,721 | -3,071 | 0.00% | 183,059 |
| 2013-07-03 | 2013-06-28 | 35.655 | 8,792 | -292 | 0.00% | 313,478 |
| 2013-06-28 | 2013-06-26 | 32.510 | 9,084 | +3,002 | 0.00% | 295,325 |
| 2013-06-21 | 2013-06-19 | 30.912 | 6,082 | +488 | 0.00% | 188,004 |
| 2013-05-16 | 2013-05-14 | 36.028 | 5,594 | -376 | 0.00% | 201,540 |
| 2013-04-24 | 2013-04-22 | 34.003 | 5,970 | -3,039 | 0.00% | 202,996 |
| 2013-04-23 | 2013-04-19 | 31.391 | 9,009 | +3,189 | 0.00% | 282,803 |
| 2013-04-10 | 2013-04-08 | 32.883 | 5,820 | -2,251 | 0.00% | 191,382 |
| 2013-03-25 | 2013-03-21 | 35.921 | 8,071 | +450 | 0.00% | 289,921 |
| 2013-03-20 | 2013-03-18 | 34.322 | 7,621 | +1,801 | 0.00% | 261,572 |
| 2013-03-19 | 2013-03-15 | 34.376 | 5,820 | +751 | 0.00% | 200,067 |
| 2013-03-14 | 2013-03-12 | 38.213 | 5,069 | +375 | 0.00% | 193,702 |
| 2013-03-13 | 2013-03-11 | 40.238 | 4,694 | +375 | 0.00% | 188,879 |
| 2013-03-01 | 2013-02-27 | 41.038 | 4,319 | -7,430 | 0.00% | 177,242 |
| 2013-02-27 | 2013-02-25 | 41.091 | 11,749 | -37 | 0.00% | 482,779 |
| 2013-02-26 | 2013-02-22 | 41.677 | 11,786 | +7,392 | 0.00% | 491,208 |
| 2013-02-25 | 2013-02-21 | 42.317 | 4,394 | +75 | 0.00% | 185,940 |
| 2013-02-21 | 2013-02-19 | 42.104 | 4,319 | -375 | 0.00% | 181,846 |
| 2013-02-14 | 2013-02-07 | 42.050 | 4,694 | -7,092 | 0.00% | 197,384 |
| 2013-02-06 | 2013-02-04 | 42.850 | 11,786 | +7,092 | 0.00% | 505,028 |
| 2013-01-30 | 2013-01-28 | 42.210 | 4,694 | -14,635 | 0.00% | 198,135 |
| 2013-01-28 | 2013-01-24 | 41.198 | 19,329 | +12,609 | 0.00% | 796,309 |
| 2013-01-25 | 2013-01-23 | 42.796 | 6,720 | -1,726 | 0.00% | 287,592 |
| 2013-01-24 | 2013-01-22 | 43.862 | 8,446 | -10,883 | 0.00% | 370,462 |
| 2013-01-22 | 2013-01-18 | 37.627 | 19,329 | -5,629 | 0.00% | 727,289 |
| 2013-01-21 | 2013-01-17 | 36.348 | 24,958 | +3,865 | 0.00% | 907,166 |
| 2013-01-18 | 2013-01-16 | 37.520 | 21,093 | -4,616 | 0.00% | 791,414 |
| 2013-01-17 | 2013-01-15 | 38.053 | 25,709 | +15,011 | 0.00% | 978,309 |
| 2013-01-16 | 2013-01-14 | 39.705 | 10,698 | +1,876 | 0.00% | 424,768 |
| 2013-01-14 | 2013-01-10 | 39.812 | 8,822 | -16,661 | 0.00% | 351,221 |
| 2013-01-09 | 2013-01-07 | 40.132 | 25,483 | +19,138 | 0.00% | 1,022,676 |
| 2013-01-07 | 2013-01-03 | 41.144 | 6,345 | -3,753 | 0.00% | 261,061 |
| 2013-01-04 | 2013-01-02 | 35.868 | 10,098 | -26,268 | 0.00% | 362,196 |
| 2013-01-02 | 2012-12-27 | 29.579 | 36,366 | +4,093 | 0.01% | 1,075,675 |
| 2012-12-28 | 2012-12-24 | 29.259 | 32,273 | -258,170 | 0.01% | 944,288 |
| 2012-12-27 | 2012-12-20 | 29.046 | 290,443 | +290,443 | 0.05% | 8,436,262 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy