History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 9,420 | +0 | 0.00% | 74,324 |
| 2025-10-13 | 2025-10-09 | 7.990 | 9,420 | +0 | 0.00% | 75,266 |
| 2025-10-10 | 2025-10-08 | 7.910 | 9,420 | +1,300 | 0.00% | 74,512 |
| 2025-10-06 | 2025-10-02 | 8.300 | 8,120 | -8,700 | 0.00% | 67,396 |
| 2025-10-03 | 2025-09-30 | 8.310 | 16,820 | -300 | 0.00% | 139,774 |
| 2025-09-30 | 2025-09-26 | 7.770 | 17,120 | -43,400 | 0.00% | 133,022 |
| 2025-09-29 | 2025-09-25 | 7.630 | 60,520 | +22,100 | 0.00% | 461,768 |
| 2025-09-26 | 2025-09-24 | 7.800 | 38,420 | +20,000 | 0.00% | 299,676 |
| 2025-09-25 | 2025-09-23 | 7.770 | 18,420 | +10,500 | 0.00% | 143,123 |
| 2025-09-23 | 2025-09-19 | 7.880 | 7,920 | -2,300 | 0.00% | 62,410 |
| 2025-09-17 | 2025-09-15 | 7.940 | 10,220 | -1,100 | 0.00% | 81,147 |
| 2025-09-15 | 2025-09-11 | 8.000 | 11,320 | -100 | 0.00% | 90,560 |
| 2025-09-12 | 2025-09-10 | 7.990 | 11,420 | -800 | 0.00% | 91,246 |
| 2025-09-11 | 2025-09-09 | 8.020 | 12,220 | -7,800 | 0.00% | 98,004 |
| 2025-09-10 | 2025-09-08 | 8.140 | 20,020 | +2,000 | 0.00% | 162,963 |
| 2025-09-09 | 2025-09-05 | 8.080 | 18,020 | +2,200 | 0.00% | 145,602 |
| 2025-09-08 | 2025-09-04 | 8.020 | 15,820 | -15,000 | 0.00% | 126,876 |
| 2025-09-05 | 2025-09-03 | 8.100 | 30,820 | -14,700 | 0.00% | 249,642 |
| 2025-09-04 | 2025-09-02 | 8.060 | 45,520 | +15,000 | 0.00% | 366,891 |
| 2025-09-02 | 2025-08-29 | 8.150 | 30,520 | -4,800 | 0.00% | 248,738 |
| 2025-09-01 | 2025-08-28 | 8.360 | 35,320 | +100 | 0.00% | 295,275 |
| 2025-08-29 | 2025-08-27 | 8.250 | 35,220 | +9,000 | 0.00% | 290,565 |
| 2025-08-28 | 2025-08-26 | 8.430 | 26,220 | -6,000 | 0.00% | 221,035 |
| 2025-08-27 | 2025-08-25 | 8.270 | 32,220 | +7,500 | 0.00% | 266,459 |
| 2025-08-26 | 2025-08-22 | 8.220 | 24,720 | -100 | 0.00% | 203,198 |
| 2025-08-25 | 2025-08-21 | 8.240 | 24,820 | -1,900 | 0.00% | 204,517 |
| 2025-08-21 | 2025-08-19 | 8.060 | 26,720 | -1,000 | 0.00% | 215,363 |
| 2025-08-19 | 2025-08-15 | 8.330 | 27,720 | -100 | 0.00% | 230,908 |
| 2025-08-18 | 2025-08-14 | 8.180 | 27,820 | -1,000 | 0.00% | 227,568 |
| 2025-08-08 | 2025-08-06 | 8.420 | 28,820 | +200 | 0.00% | 242,664 |
| 2025-08-06 | 2025-08-04 | 8.390 | 28,620 | -600 | 0.00% | 240,122 |
| 2025-08-05 | 2025-08-01 | 8.270 | 29,220 | -30,400 | 0.00% | 241,649 |
| 2025-08-04 | 2025-07-31 | 8.470 | 59,620 | -2,700 | 0.00% | 504,981 |
| 2025-08-01 | 2025-07-30 | 8.610 | 62,320 | -300 | 0.00% | 536,575 |
| 2025-07-31 | 2025-07-29 | 8.600 | 62,620 | -6,200 | 0.00% | 538,532 |
| 2025-07-30 | 2025-07-28 | 8.230 | 68,820 | +900 | 0.00% | 566,389 |
| 2025-07-29 | 2025-07-25 | 7.960 | 67,920 | -2,900 | 0.00% | 540,643 |
| 2025-07-28 | 2025-07-24 | 7.880 | 70,820 | +4,800 | 0.00% | 558,062 |
| 2025-07-25 | 2025-07-23 | 7.700 | 66,020 | -5,400 | 0.00% | 508,354 |
| 2025-07-24 | 2025-07-22 | 7.550 | 71,420 | +9,500 | 0.00% | 539,221 |
| 2025-07-21 | 2025-07-17 | 6.890 | 61,920 | -13,000 | 0.00% | 426,629 |
| 2025-07-18 | 2025-07-16 | 6.770 | 74,920 | -4,900 | 0.00% | 507,208 |
| 2025-07-17 | 2025-07-15 | 6.640 | 79,820 | +3,900 | 0.00% | 530,005 |
| 2025-07-16 | 2025-07-14 | 6.610 | 75,920 | +900 | 0.00% | 501,831 |
| 2025-07-15 | 2025-07-11 | 6.560 | 75,020 | +4,200 | 0.00% | 492,131 |
| 2025-07-14 | 2025-07-10 | 6.470 | 70,820 | -18,300 | 0.00% | 458,205 |
| 2025-07-11 | 2025-07-09 | 6.380 | 89,120 | +3,900 | 0.00% | 568,586 |
| 2025-07-08 | 2025-07-04 | 6.330 | 85,220 | +3,900 | 0.00% | 539,443 |
| 2025-07-07 | 2025-07-03 | 6.460 | 81,320 | -5,000 | 0.00% | 525,327 |
| 2025-07-04 | 2025-07-02 | 6.520 | 86,320 | -52,500 | 0.00% | 562,806 |
| 2025-07-03 | 2025-06-30 | 6.200 | 138,820 | -5,000 | 0.00% | 860,684 |
| 2025-07-02 | 2025-06-27 | 6.120 | 143,820 | +8,000 | 0.00% | 880,178 |
| 2025-06-30 | 2025-06-26 | 6.200 | 135,820 | +12,500 | 0.00% | 842,084 |
| 2025-06-27 | 2025-06-25 | 6.160 | 123,320 | +11,200 | 0.00% | 759,651 |
| 2025-06-26 | 2025-06-24 | 6.220 | 112,120 | +19,700 | 0.00% | 697,386 |
| 2025-06-25 | 2025-06-23 | 6.160 | 92,420 | +25,300 | 0.00% | 569,307 |
| 2025-06-20 | 2025-06-18 | 5.870 | 67,120 | +500 | 0.00% | 393,994 |
| 2025-06-19 | 2025-06-17 | 5.860 | 66,620 | +10,000 | 0.00% | 390,393 |
| 2025-06-17 | 2025-06-13 | 5.920 | 56,620 | -5,000 | 0.00% | 335,190 |
| 2025-06-13 | 2025-06-11 | 5.880 | 61,620 | +6,300 | 0.00% | 362,326 |
| 2025-06-11 | 2025-06-09 | 5.800 | 55,320 | -1,700 | 0.00% | 320,856 |
| 2025-06-10 | 2025-06-06 | 5.580 | 57,020 | -1,000 | 0.00% | 318,172 |
| 2025-06-09 | 2025-06-05 | 5.620 | 58,020 | +300 | 0.00% | 326,072 |
| 2025-06-06 | 2025-06-04 | 5.670 | 57,720 | -16,500 | 0.00% | 327,272 |
| 2025-06-04 | 2025-06-02 | 5.260 | 74,220 | +8,800 | 0.00% | 390,397 |
| 2025-06-03 | 2025-05-30 | 5.450 | 65,420 | +4,000 | 0.00% | 356,539 |
| 2025-06-02 | 2025-05-29 | 5.788 | 61,420 | +100 | 0.00% | 355,484 |
| 2025-05-30 | 2025-05-28 | 5.674 | 61,320 | +2,095 | 0.00% | 347,921 |
| 2025-05-29 | 2025-05-27 | 5.643 | 59,225 | +1,352 | 0.00% | 334,195 |
| 2025-05-28 | 2025-05-26 | 5.570 | 57,873 | -1,255 | 0.00% | 322,372 |
| 2025-05-26 | 2025-05-22 | 5.456 | 59,128 | -16,613 | 0.00% | 322,628 |
| 2025-05-21 | 2025-05-19 | 5.581 | 75,741 | -965 | 0.00% | 422,686 |
| 2025-05-20 | 2025-05-16 | 5.674 | 76,706 | +16,612 | 0.00% | 435,220 |
| 2025-05-19 | 2025-05-15 | 5.808 | 60,094 | +7,147 | 0.00% | 349,054 |
| 2025-05-16 | 2025-05-14 | 5.798 | 52,947 | -96 | 0.00% | 306,993 |
| 2025-05-15 | 2025-05-13 | 5.508 | 53,043 | -1,353 | 0.00% | 292,172 |
| 2025-05-14 | 2025-05-12 | 5.622 | 54,396 | -386 | 0.00% | 305,820 |
| 2025-05-12 | 2025-05-08 | 5.260 | 54,782 | +4,733 | 0.00% | 288,138 |
| 2025-05-09 | 2025-05-07 | 5.311 | 50,049 | +2,801 | 0.00% | 265,834 |
| 2025-05-08 | 2025-05-06 | 5.301 | 47,248 | -2,608 | 0.00% | 250,468 |
| 2025-05-06 | 2025-04-30 | 5.073 | 49,856 | -387 | 0.00% | 252,937 |
| 2025-05-02 | 2025-04-29 | 5.063 | 50,243 | +2,608 | 0.00% | 254,380 |
| 2025-04-29 | 2025-04-25 | 5.115 | 47,635 | +193 | 0.00% | 243,642 |
| 2025-04-25 | 2025-04-23 | 5.073 | 47,442 | -1,159 | 0.00% | 240,690 |
| 2025-04-24 | 2025-04-22 | 4.908 | 48,601 | -13,908 | 0.00% | 238,518 |
| 2025-04-23 | 2025-04-17 | 4.856 | 62,509 | +13,908 | 0.00% | 303,539 |
| 2025-04-22 | 2025-04-16 | 4.991 | 48,601 | -1,738 | 0.00% | 242,544 |
| 2025-04-17 | 2025-04-15 | 4.908 | 50,339 | +6,568 | 0.00% | 247,048 |
| 2025-04-11 | 2025-04-09 | 4.815 | 43,771 | +1,158 | 0.00% | 210,736 |
| 2025-04-09 | 2025-04-07 | 4.566 | 42,613 | +580 | 0.00% | 194,571 |
| 2025-04-08 | 2025-04-03 | 5.601 | 42,033 | -2,994 | 0.00% | 235,443 |
| 2025-04-03 | 2025-04-01 | 5.819 | 45,027 | +1,062 | 0.00% | 262,004 |
| 2025-04-02 | 2025-03-31 | 5.912 | 43,965 | -3,090 | 0.00% | 259,921 |
| 2025-03-27 | 2025-03-25 | 6.129 | 47,055 | -26,368 | 0.00% | 288,420 |
| 2025-03-26 | 2025-03-24 | 6.347 | 73,423 | +27,430 | 0.00% | 466,006 |
| 2025-03-25 | 2025-03-21 | 6.243 | 45,993 | -15,453 | 0.00% | 287,149 |
| 2025-03-24 | 2025-03-20 | 6.254 | 61,446 | +2,994 | 0.00% | 384,263 |
| 2025-03-21 | 2025-03-19 | 6.192 | 58,452 | -386 | 0.00% | 361,909 |
| 2025-03-20 | 2025-03-18 | 6.264 | 58,838 | +14,970 | 0.00% | 368,563 |
| 2025-03-19 | 2025-03-17 | 6.016 | 43,868 | +1,738 | 0.00% | 263,890 |
| 2025-03-18 | 2025-03-14 | 5.746 | 42,130 | +2,415 | 0.00% | 242,093 |
| 2025-03-13 | 2025-03-11 | 5.539 | 39,715 | +97 | 0.00% | 219,992 |
| 2025-03-11 | 2025-03-07 | 5.601 | 39,618 | -2,415 | 0.00% | 221,916 |
| 2025-03-07 | 2025-03-05 | 5.519 | 42,033 | -15,840 | 0.00% | 231,962 |
| 2025-03-04 | 2025-02-28 | 5.477 | 57,873 | +3,864 | 0.00% | 316,979 |
| 2025-03-03 | 2025-02-27 | 5.695 | 54,009 | +386 | 0.00% | 307,558 |
| 2025-02-27 | 2025-02-25 | 5.560 | 53,623 | -2,897 | 0.00% | 298,142 |
| 2025-02-26 | 2025-02-24 | 5.705 | 56,520 | -2,898 | 0.00% | 322,442 |
| 2025-02-24 | 2025-02-20 | 5.550 | 59,418 | -2,897 | 0.00% | 329,747 |
| 2025-02-20 | 2025-02-18 | 5.612 | 62,315 | +965 | 0.00% | 349,696 |
| 2025-02-17 | 2025-02-13 | 5.436 | 61,350 | +2,898 | 0.00% | 333,482 |
| 2025-02-13 | 2025-02-11 | 5.570 | 58,452 | +773 | 0.00% | 325,597 |
| 2025-02-11 | 2025-02-07 | 5.560 | 57,679 | +1,641 | 0.00% | 320,694 |
| 2025-02-10 | 2025-02-06 | 5.560 | 56,038 | -9,658 | 0.00% | 311,570 |
| 2025-02-07 | 2025-02-05 | 5.467 | 65,696 | -18,158 | 0.00% | 359,146 |
| 2025-02-06 | 2025-02-04 | 5.487 | 83,854 | +16,323 | 0.00% | 460,149 |
| 2025-02-04 | 2025-01-28 | 5.591 | 67,531 | +8,693 | 0.00% | 377,568 |
| 2025-02-03 | 2025-01-24 | 5.311 | 58,838 | -9,659 | 0.00% | 312,517 |
| 2025-01-21 | 2025-01-17 | 5.198 | 68,497 | +9,659 | 0.00% | 356,019 |
| 2025-01-20 | 2025-01-16 | 5.167 | 58,838 | -4,250 | 0.00% | 303,988 |
| 2025-01-09 | 2025-01-07 | 5.291 | 63,088 | +2,801 | 0.00% | 333,784 |
| 2025-01-08 | 2025-01-06 | 5.311 | 60,287 | +579 | 0.00% | 320,213 |
| 2025-01-07 | 2025-01-03 | 5.394 | 59,708 | -9,658 | 0.00% | 322,084 |
| 2024-12-19 | 2024-12-17 | 5.570 | 69,366 | +966 | 0.00% | 386,391 |
| 2024-12-17 | 2024-12-13 | 5.726 | 68,400 | -9,659 | 0.00% | 391,633 |
| 2024-12-12 | 2024-12-10 | 5.767 | 78,059 | +9,659 | 0.00% | 450,170 |
| 2024-11-26 | 2024-11-22 | 5.798 | 68,400 | +4,829 | 0.00% | 396,591 |
| 2024-11-22 | 2024-11-20 | 5.964 | 63,571 | +4,829 | 0.00% | 379,123 |
| 2024-11-08 | 2024-11-06 | 6.430 | 58,742 | -386 | 0.00% | 377,693 |
| 2024-11-07 | 2024-11-05 | 6.533 | 59,128 | +386 | 0.00% | 386,297 |
| 2024-11-04 | 2024-10-31 | 6.337 | 58,742 | -966 | 0.00% | 372,219 |
| 2024-11-01 | 2024-10-30 | 6.254 | 59,708 | +1,932 | 0.00% | 373,395 |
| 2024-10-31 | 2024-10-29 | 6.140 | 57,776 | +1,932 | 0.00% | 354,732 |
| 2024-10-22 | 2024-10-18 | 6.098 | 55,844 | -1,546 | 0.00% | 340,557 |
| 2024-10-17 | 2024-10-15 | 5.964 | 57,390 | -9,658 | 0.00% | 342,261 |
| 2024-10-16 | 2024-10-14 | 6.368 | 67,048 | -4,829 | 0.00% | 426,933 |
| 2024-10-15 | 2024-10-10 | 6.295 | 71,877 | -3,477 | 0.00% | 452,472 |
| 2024-10-10 | 2024-10-08 | 6.513 | 75,354 | +1,449 | 0.00% | 490,744 |
| 2024-10-09 | 2024-10-07 | 7.268 | 73,905 | -966 | 0.00% | 537,167 |
| 2024-10-08 | 2024-10-04 | 6.606 | 74,871 | +2,897 | 0.00% | 494,576 |
| 2024-10-07 | 2024-10-03 | 6.430 | 71,974 | +4,153 | 0.00% | 462,771 |
| 2024-10-03 | 2024-09-30 | 6.347 | 67,821 | +5,119 | 0.00% | 430,450 |
| 2024-10-02 | 2024-09-27 | 6.181 | 62,702 | -2,897 | 0.00% | 387,574 |
| 2024-09-30 | 2024-09-26 | 5.798 | 65,599 | +7,726 | 0.00% | 380,350 |
| 2024-09-27 | 2024-09-25 | 5.425 | 57,873 | -6,084 | 0.00% | 313,983 |
| 2024-09-26 | 2024-09-24 | 5.405 | 63,957 | -1,159 | 0.00% | 345,666 |
| 2024-09-25 | 2024-09-23 | 5.167 | 65,116 | +2,414 | 0.00% | 336,424 |
| 2024-09-16 | 2024-09-12 | 5.053 | 62,702 | +290 | 0.00% | 316,811 |
| 2024-09-12 | 2024-09-10 | 5.229 | 62,412 | -1,932 | 0.00% | 326,331 |
| 2024-09-11 | 2024-09-09 | 5.115 | 64,344 | +1,932 | 0.00% | 329,104 |
| 2024-09-05 | 2024-09-03 | 5.850 | 62,412 | -386 | 0.00% | 365,103 |
| 2024-09-04 | 2024-09-02 | 5.891 | 62,798 | -6,665 | 0.00% | 369,962 |
| 2024-08-29 | 2024-08-27 | 5.591 | 69,463 | +7,051 | 0.00% | 388,370 |
| 2024-08-12 | 2024-08-08 | 5.643 | 62,412 | -4,829 | 0.00% | 352,179 |
| 2024-08-02 | 2024-07-31 | 6.295 | 67,241 | -3,284 | 0.00% | 423,288 |
| 2024-08-01 | 2024-07-30 | 5.964 | 70,525 | +3,477 | 0.00% | 420,595 |
| 2024-07-29 | 2024-07-25 | 5.715 | 67,048 | -193 | 0.00% | 383,198 |
| 2024-07-25 | 2024-07-23 | 5.933 | 67,241 | +96 | 0.00% | 398,921 |
| 2024-07-22 | 2024-07-18 | 6.321 | 67,145 | +272 | 0.00% | 424,400 |
| 2024-07-15 | 2024-07-11 | 6.591 | 66,873 | -2,405 | 0.00% | 440,756 |
| 2024-07-11 | 2024-07-09 | 6.653 | 69,278 | +1,732 | 0.00% | 460,928 |
| 2024-07-10 | 2024-07-08 | 6.633 | 67,546 | -193 | 0.00% | 448,000 |
| 2024-07-08 | 2024-07-04 | 7.069 | 67,739 | +1,347 | 0.00% | 478,857 |
| 2024-07-05 | 2024-07-03 | 7.184 | 66,392 | +3,463 | 0.00% | 476,927 |
| 2024-07-04 | 2024-07-02 | 7.277 | 62,929 | +192 | 0.00% | 457,938 |
| 2024-07-03 | 2024-06-28 | 7.319 | 62,737 | -385 | 0.00% | 459,150 |
| 2024-06-28 | 2024-06-26 | 7.412 | 63,122 | +1,443 | 0.00% | 467,873 |
| 2024-06-27 | 2024-06-25 | 7.516 | 61,679 | -1,635 | 0.00% | 463,590 |
| 2024-06-26 | 2024-06-24 | 7.267 | 63,314 | +3,463 | 0.00% | 460,082 |
| 2024-06-25 | 2024-06-21 | 7.662 | 59,851 | +1,443 | 0.00% | 458,561 |
| 2024-06-21 | 2024-06-19 | 7.953 | 58,408 | -193 | 0.00% | 464,507 |
| 2024-06-20 | 2024-06-18 | 7.890 | 58,601 | +193 | 0.00% | 462,386 |
| 2024-06-17 | 2024-06-13 | 7.870 | 58,408 | +385 | 0.00% | 459,649 |
| 2024-06-14 | 2024-06-12 | 7.797 | 58,023 | +384 | 0.00% | 452,397 |
| 2024-06-13 | 2024-06-11 | 7.454 | 57,639 | -3,174 | 0.00% | 429,629 |
| 2024-06-12 | 2024-06-07 | 8.545 | 60,813 | -385 | 0.00% | 519,669 |
| 2024-06-11 | 2024-06-06 | 8.566 | 61,198 | -7,599 | 0.00% | 524,231 |
| 2024-06-07 | 2024-06-05 | 8.462 | 68,797 | +1,828 | 0.00% | 582,173 |
| 2024-06-06 | 2024-06-04 | 8.285 | 66,969 | +1,443 | 0.00% | 554,869 |
| 2024-06-05 | 2024-06-03 | 7.838 | 65,526 | +1,731 | 0.00% | 513,621 |
| 2024-06-03 | 2024-05-30 | 7.350 | 63,795 | -2,501 | 0.00% | 468,883 |
| 2024-05-30 | 2024-05-28 | 7.381 | 66,296 | -481 | 0.00% | 489,332 |
| 2024-05-27 | 2024-05-23 | 6.788 | 66,777 | +481 | 0.00% | 453,313 |
| 2024-05-23 | 2024-05-21 | 7.173 | 66,296 | -962 | 0.00% | 475,548 |
| 2024-05-22 | 2024-05-20 | 7.121 | 67,258 | -3,655 | 0.00% | 478,953 |
| 2024-05-21 | 2024-05-17 | 6.955 | 70,913 | -9,812 | 0.00% | 493,185 |
| 2024-05-20 | 2024-05-16 | 6.924 | 80,725 | +20,682 | 0.00% | 558,908 |
| 2024-05-17 | 2024-05-14 | 7.163 | 60,043 | -7,215 | 0.00% | 430,071 |
| 2024-05-16 | 2024-05-13 | 7.329 | 67,258 | +770 | 0.00% | 492,937 |
| 2024-05-14 | 2024-05-10 | 7.381 | 66,488 | +673 | 0.00% | 490,749 |
| 2024-05-09 | 2024-05-07 | 6.872 | 65,815 | -6,349 | 0.00% | 452,256 |
| 2024-05-08 | 2024-05-06 | 6.716 | 72,164 | -4,328 | 0.00% | 484,631 |
| 2024-05-07 | 2024-05-03 | 6.414 | 76,492 | -1,155 | 0.00% | 490,636 |
| 2024-05-03 | 2024-04-30 | 6.903 | 77,647 | +770 | 0.00% | 535,983 |
| 2024-05-02 | 2024-04-29 | 6.726 | 76,877 | -962 | 0.00% | 517,081 |
| 2024-04-30 | 2024-04-26 | 6.747 | 77,839 | +2,790 | 0.00% | 525,170 |
| 2024-04-29 | 2024-04-25 | 6.892 | 75,049 | +865 | 0.00% | 517,269 |
| 2024-04-26 | 2024-04-24 | 6.882 | 74,184 | +577 | 0.00% | 510,536 |
| 2024-04-25 | 2024-04-23 | 6.757 | 73,607 | +866 | 0.00% | 497,383 |
| 2024-04-24 | 2024-04-22 | 6.882 | 72,741 | +1,058 | 0.00% | 500,605 |
| 2024-04-23 | 2024-04-19 | 7.360 | 71,683 | -1,731 | 0.00% | 527,603 |
| 2024-04-22 | 2024-04-18 | 7.287 | 73,414 | +1,827 | 0.00% | 535,002 |
| 2024-04-18 | 2024-04-16 | 7.339 | 71,587 | -2,597 | 0.00% | 525,408 |
| 2024-04-17 | 2024-04-15 | 7.381 | 74,184 | -9,330 | 0.00% | 547,554 |
| 2024-04-15 | 2024-04-11 | 7.298 | 83,514 | +1,250 | 0.00% | 609,473 |
| 2024-04-12 | 2024-04-10 | 7.121 | 82,264 | -3,463 | 0.00% | 585,812 |
| 2024-04-03 | 2024-03-28 | 6.944 | 85,727 | -8,080 | 0.00% | 595,322 |
| 2024-03-27 | 2024-03-25 | 7.100 | 93,807 | +96 | 0.00% | 666,061 |
| 2024-03-19 | 2024-03-15 | 7.017 | 93,711 | -2,886 | 0.00% | 657,586 |
| 2024-03-18 | 2024-03-14 | 6.965 | 96,597 | +4,810 | 0.00% | 672,816 |
| 2024-03-15 | 2024-03-13 | 6.757 | 91,787 | +4,136 | 0.00% | 620,230 |
| 2024-03-14 | 2024-03-12 | 6.705 | 87,651 | -673 | 0.00% | 587,726 |
| 2024-03-12 | 2024-03-08 | 7.204 | 88,324 | -481 | 0.00% | 636,312 |
| 2024-03-11 | 2024-03-07 | 6.976 | 88,805 | +4,810 | 0.00% | 619,467 |
| 2024-03-08 | 2024-03-06 | 6.861 | 83,995 | +288 | 0.00% | 576,309 |
| 2024-03-07 | 2024-03-05 | 6.612 | 83,707 | +193 | 0.00% | 553,448 |
| 2024-03-06 | 2024-03-04 | 6.487 | 83,514 | +1,346 | 0.00% | 541,754 |
| 2024-03-05 | 2024-03-01 | 6.768 | 82,168 | -96 | 0.00% | 556,086 |
| 2024-02-28 | 2024-02-26 | 6.154 | 82,264 | +481 | 0.00% | 506,279 |
| 2024-02-27 | 2024-02-23 | 6.373 | 81,783 | +1,924 | 0.00% | 521,173 |
| 2024-02-26 | 2024-02-22 | 6.331 | 79,859 | +481 | 0.00% | 505,591 |
| 2024-02-23 | 2024-02-21 | 6.269 | 79,378 | -8,369 | 0.00% | 497,595 |
| 2024-02-22 | 2024-02-20 | 6.404 | 87,747 | +8,369 | 0.00% | 561,916 |
| 2024-02-21 | 2024-02-19 | 6.248 | 79,378 | +481 | 0.00% | 495,944 |
| 2024-02-20 | 2024-02-16 | 5.978 | 78,897 | -4,810 | 0.00% | 471,614 |
| 2024-02-19 | 2024-02-15 | 6.009 | 83,707 | -1,731 | 0.00% | 502,977 |
| 2024-02-15 | 2024-02-09 | 6.321 | 85,438 | -14,237 | 0.00% | 540,024 |
| 2024-02-14 | 2024-02-07 | 6.196 | 99,675 | -769 | 0.00% | 617,576 |
| 2024-02-08 | 2024-02-06 | 6.217 | 100,444 | -8,369 | 0.00% | 624,429 |
| 2024-02-07 | 2024-02-05 | 5.926 | 108,813 | +19,238 | 0.00% | 644,783 |
| 2024-02-06 | 2024-02-02 | 5.957 | 89,575 | -11,543 | 0.00% | 533,580 |
| 2024-02-05 | 2024-02-01 | 5.738 | 101,118 | -7,310 | 0.00% | 580,264 |
| 2024-02-02 | 2024-01-31 | 5.655 | 108,428 | +17,507 | 0.00% | 613,195 |
| 2024-02-01 | 2024-01-30 | 5.697 | 90,921 | -4,906 | 0.00% | 517,968 |
| 2024-01-31 | 2024-01-29 | 5.790 | 95,827 | -3,463 | 0.00% | 554,883 |
| 2024-01-30 | 2024-01-26 | 5.957 | 99,290 | +14,910 | 0.00% | 591,450 |
| 2024-01-22 | 2024-01-18 | 5.666 | 84,380 | -1,251 | 0.00% | 478,073 |
| 2024-01-19 | 2024-01-17 | 5.770 | 85,631 | -1,924 | 0.00% | 494,063 |
| 2024-01-18 | 2024-01-16 | 5.874 | 87,555 | -2,982 | 0.00% | 514,266 |
| 2024-01-17 | 2024-01-15 | 5.946 | 90,537 | -961 | 0.00% | 538,369 |
| 2024-01-16 | 2024-01-12 | 5.936 | 91,498 | -7,215 | 0.00% | 543,133 |
| 2024-01-15 | 2024-01-11 | 5.635 | 98,713 | -24,144 | 0.00% | 556,201 |
| 2024-01-11 | 2024-01-09 | 5.375 | 122,857 | -193 | 0.00% | 660,311 |
| 2024-01-10 | 2024-01-08 | 5.136 | 123,050 | +97 | 0.00% | 631,927 |
| 2024-01-08 | 2024-01-04 | 5.250 | 122,953 | -962 | 0.00% | 645,489 |
| 2024-01-04 | 2024-01-02 | 5.260 | 123,915 | +1,923 | 0.00% | 651,827 |
| 2024-01-02 | 2023-12-28 | 5.239 | 121,992 | -577 | 0.00% | 639,175 |
| 2023-12-29 | 2023-12-27 | 5.281 | 122,569 | -673 | 0.00% | 647,295 |
| 2023-12-27 | 2023-12-21 | 5.354 | 123,242 | +28,858 | 0.00% | 659,818 |
| 2023-12-22 | 2023-12-20 | 5.198 | 94,384 | -3,155 | 0.00% | 490,599 |
| 2023-12-21 | 2023-12-19 | 5.281 | 97,539 | -97 | 0.00% | 515,110 |
| 2023-12-20 | 2023-12-18 | 5.208 | 97,636 | +962 | 0.00% | 508,517 |
| 2023-12-19 | 2023-12-15 | 5.354 | 96,674 | -1,923 | 0.00% | 517,577 |
| 2023-12-18 | 2023-12-14 | 5.146 | 98,597 | -97 | 0.00% | 507,373 |
| 2023-12-15 | 2023-12-13 | 5.011 | 98,694 | -384 | 0.00% | 494,534 |
| 2023-12-14 | 2023-12-12 | 5.208 | 99,078 | +3,174 | 0.00% | 516,028 |
| 2023-12-13 | 2023-12-11 | 5.177 | 95,904 | -10,004 | 0.00% | 496,506 |
| 2023-12-06 | 2023-12-04 | 4.948 | 105,908 | -9,619 | 0.00% | 524,076 |
| 2023-12-01 | 2023-11-29 | 4.928 | 115,527 | -9,620 | 0.00% | 569,272 |
| 2023-11-28 | 2023-11-24 | 4.990 | 125,147 | +9,620 | 0.00% | 624,482 |
| 2023-11-27 | 2023-11-23 | 5.073 | 115,527 | -12,505 | 0.00% | 586,086 |
| 2023-11-24 | 2023-11-22 | 5.000 | 128,032 | +19,719 | 0.00% | 640,209 |
| 2023-11-23 | 2023-11-21 | 5.125 | 108,313 | -8,176 | 0.00% | 555,118 |
| 2023-11-22 | 2023-11-20 | 4.980 | 116,489 | +10,004 | 0.00% | 580,068 |
| 2023-11-21 | 2023-11-17 | 4.803 | 106,485 | +96 | 0.00% | 511,433 |
| 2023-11-20 | 2023-11-16 | 4.699 | 106,389 | +9,619 | 0.00% | 499,912 |
| 2023-11-06 | 2023-11-02 | 4.314 | 96,770 | +289 | 0.00% | 417,491 |
| 2023-10-20 | 2023-10-18 | 4.408 | 96,481 | -193 | 0.00% | 425,271 |
| 2023-09-19 | 2023-09-15 | 4.626 | 96,674 | -2,693 | 0.00% | 447,227 |
| 2023-09-11 | 2023-09-06 | 4.657 | 99,367 | -962 | 0.00% | 462,784 |
| 2023-08-24 | 2023-08-22 | 4.616 | 100,329 | -288 | 0.00% | 463,092 |
| 2023-08-18 | 2023-08-16 | 4.865 | 100,617 | -193 | 0.00% | 489,526 |
| 2023-08-15 | 2023-08-11 | 5.104 | 100,810 | +577 | 0.00% | 514,569 |
| 2023-08-08 | 2023-08-04 | 5.021 | 100,233 | -3,078 | 0.00% | 503,287 |
| 2023-08-07 | 2023-08-03 | 5.073 | 103,311 | +2,213 | 0.00% | 524,113 |
| 2023-08-04 | 2023-08-02 | 5.011 | 101,098 | +961 | 0.00% | 506,580 |
| 2023-08-03 | 2023-08-01 | 4.886 | 100,137 | +481 | 0.00% | 489,272 |
| 2023-08-01 | 2023-07-28 | 4.605 | 99,656 | +578 | 0.00% | 458,950 |
| 2023-07-25 | 2023-07-21 | 5.021 | 99,078 | +4,300 | 0.00% | 497,447 |
| 2023-07-05 | 2023-07-03 | 5.097 | 94,778 | -3,681 | 0.00% | 483,068 |
| 2023-07-04 | 2023-06-30 | 4.945 | 98,459 | -1,840 | 0.00% | 486,849 |
| 2023-06-29 | 2023-06-27 | 4.825 | 100,299 | -2,761 | 0.00% | 483,958 |
| 2023-06-28 | 2023-06-26 | 4.673 | 103,060 | -1,840 | 0.00% | 481,600 |
| 2023-06-27 | 2023-06-23 | 4.575 | 104,900 | +10,122 | 0.00% | 479,938 |
| 2023-06-13 | 2023-06-09 | 5.325 | 94,778 | -829 | 0.00% | 504,698 |
| 2023-06-06 | 2023-06-02 | 5.336 | 95,607 | -4,600 | 0.00% | 510,151 |
| 2023-06-05 | 2023-06-01 | 5.249 | 100,207 | +368 | 0.00% | 525,985 |
| 2023-06-02 | 2023-05-31 | 5.108 | 99,839 | -1,105 | 0.00% | 509,948 |
| 2023-05-25 | 2023-05-23 | 5.423 | 100,944 | +1,933 | 0.00% | 547,405 |
| 2023-05-24 | 2023-05-22 | 5.445 | 99,011 | +1,380 | 0.00% | 539,075 |
| 2023-04-27 | 2023-04-25 | 5.412 | 97,631 | +3,681 | 0.00% | 528,378 |
| 2023-04-20 | 2023-04-18 | 5.673 | 93,950 | -9,202 | 0.00% | 532,961 |
| 2023-04-19 | 2023-04-17 | 5.673 | 103,152 | +9,202 | 0.00% | 585,162 |
| 2023-04-18 | 2023-04-14 | 5.858 | 93,950 | +1,840 | 0.00% | 550,318 |
| 2023-04-14 | 2023-04-12 | 5.727 | 92,110 | -2,024 | 0.00% | 527,528 |
| 2023-04-11 | 2023-04-04 | 5.727 | 94,134 | +1,472 | 0.00% | 539,119 |
| 2023-04-06 | 2023-04-03 | 5.868 | 92,662 | +368 | 0.00% | 543,780 |
| 2023-03-28 | 2023-03-24 | 5.977 | 92,294 | +552 | 0.00% | 551,650 |
| 2023-03-27 | 2023-03-23 | 6.140 | 91,742 | -276 | 0.00% | 563,306 |
| 2023-03-24 | 2023-03-22 | 5.955 | 92,018 | -3,589 | 0.00% | 548,001 |
| 2023-03-20 | 2023-03-16 | 5.749 | 95,607 | -5,889 | 0.00% | 549,633 |
| 2023-03-14 | 2023-03-10 | 5.825 | 101,496 | -11,318 | 0.00% | 591,210 |
| 2023-03-13 | 2023-03-09 | 6.021 | 112,814 | -3,681 | 0.00% | 679,204 |
| 2023-03-10 | 2023-03-08 | 6.064 | 116,495 | +6,442 | 0.00% | 706,430 |
| 2023-03-09 | 2023-03-07 | 6.216 | 110,053 | +3,680 | 0.00% | 684,110 |
| 2023-03-08 | 2023-03-06 | 6.097 | 106,373 | +1,013 | 0.00% | 648,518 |
| 2023-03-02 | 2023-02-28 | 5.988 | 105,360 | -3,497 | 0.00% | 630,892 |
| 2023-03-01 | 2023-02-27 | 6.053 | 108,857 | +2,944 | 0.00% | 658,930 |
| 2023-02-28 | 2023-02-24 | 6.184 | 105,913 | -184 | 0.00% | 654,922 |
| 2023-02-27 | 2023-02-23 | 6.238 | 106,097 | +3,019 | 0.00% | 661,824 |
| 2023-02-24 | 2023-02-22 | 6.412 | 103,078 | -4,049 | 0.00% | 660,915 |
| 2023-02-23 | 2023-02-21 | 6.520 | 107,127 | -2,853 | 0.00% | 698,519 |
| 2023-02-21 | 2023-02-17 | 6.477 | 109,980 | +552 | 0.00% | 712,341 |
| 2023-02-20 | 2023-02-16 | 6.499 | 109,428 | +13,067 | 0.00% | 711,144 |
| 2023-02-17 | 2023-02-15 | 6.607 | 96,361 | -9,294 | 0.00% | 636,697 |
| 2023-02-16 | 2023-02-14 | 6.586 | 105,655 | +2,669 | 0.00% | 695,810 |
| 2023-02-15 | 2023-02-13 | 6.618 | 102,986 | +9,017 | 0.00% | 681,590 |
| 2023-02-14 | 2023-02-10 | 6.347 | 93,969 | +184 | 0.00% | 596,383 |
| 2023-02-13 | 2023-02-09 | 6.444 | 93,785 | +10,214 | 0.00% | 604,388 |
| 2023-02-03 | 2023-02-01 | 6.575 | 83,571 | +46 | 0.00% | 549,463 |
| 2023-02-01 | 2023-01-30 | 6.553 | 83,525 | -644 | 0.00% | 547,346 |
| 2023-01-27 | 2023-01-20 | 6.683 | 84,169 | +4,601 | 0.00% | 562,542 |
| 2023-01-20 | 2023-01-18 | 6.640 | 79,568 | -3,405 | 0.00% | 528,333 |
| 2023-01-19 | 2023-01-17 | 6.629 | 82,973 | -92 | 0.00% | 550,040 |
| 2023-01-11 | 2023-01-09 | 6.542 | 83,065 | -3,956 | 0.00% | 543,428 |
| 2023-01-05 | 2023-01-03 | 6.466 | 87,021 | +552 | 0.00% | 562,690 |
| 2022-12-29 | 2022-12-23 | 6.216 | 86,469 | +184 | 0.00% | 537,507 |
| 2022-12-23 | 2022-12-21 | 6.227 | 86,285 | +3,220 | 0.00% | 537,301 |
| 2022-12-21 | 2022-12-19 | 6.292 | 83,065 | -1,564 | 0.00% | 522,666 |
| 2022-12-16 | 2022-12-14 | 6.531 | 84,629 | +5,061 | 0.00% | 552,741 |
| 2022-12-15 | 2022-12-13 | 6.673 | 79,568 | -5,797 | 0.00% | 530,927 |
| 2022-12-13 | 2022-12-09 | 6.553 | 85,365 | -5,521 | 0.00% | 559,403 |
| 2022-12-09 | 2022-12-07 | 6.477 | 90,886 | +1,564 | 0.00% | 588,669 |
| 2022-12-08 | 2022-12-06 | 6.705 | 89,322 | +2,945 | 0.00% | 598,924 |
| 2022-12-07 | 2022-12-05 | 6.597 | 86,377 | -460 | 0.00% | 569,790 |
| 2022-12-06 | 2022-12-02 | 6.510 | 86,837 | +4,785 | 0.00% | 565,275 |
| 2022-12-01 | 2022-11-29 | 6.205 | 82,052 | -1,381 | 0.00% | 509,159 |
| 2022-11-30 | 2022-11-28 | 6.086 | 83,433 | -4,508 | 0.00% | 507,754 |
| 2022-11-24 | 2022-11-22 | 6.075 | 87,941 | +1,380 | 0.00% | 534,233 |
| 2022-11-16 | 2022-11-14 | 6.368 | 86,561 | +460 | 0.00% | 551,249 |
| 2022-11-15 | 2022-11-11 | 6.097 | 86,101 | -92 | 0.00% | 524,927 |
| 2022-11-09 | 2022-11-07 | 5.912 | 86,193 | -828 | 0.00% | 509,564 |
| 2022-11-08 | 2022-11-04 | 5.781 | 87,021 | -368 | 0.00% | 503,111 |
| 2022-11-01 | 2022-10-28 | 5.401 | 87,389 | -1,381 | 0.00% | 471,999 |
| 2022-10-21 | 2022-10-19 | 5.944 | 88,770 | +3,313 | 0.00% | 527,693 |
| 2022-10-20 | 2022-10-18 | 5.977 | 85,457 | +1,288 | 0.00% | 510,785 |
| 2022-10-19 | 2022-10-17 | 5.977 | 84,169 | +4,509 | 0.00% | 503,086 |
| 2022-09-21 | 2022-09-19 | 5.923 | 79,660 | +92 | 0.00% | 471,807 |
| 2022-09-14 | 2022-09-09 | 6.651 | 79,568 | -46 | 0.00% | 529,197 |
| 2022-09-09 | 2022-09-07 | 6.542 | 79,614 | -276 | 0.00% | 520,851 |
| 2022-09-02 | 2022-08-31 | 7.096 | 79,890 | -92 | 0.00% | 566,935 |
| 2022-09-01 | 2022-08-30 | 7.140 | 79,982 | -4,601 | 0.00% | 571,065 |
| 2022-08-18 | 2022-08-16 | 8.118 | 84,583 | +31,139 | 0.00% | 686,644 |
| 2022-08-08 | 2022-08-04 | 8.064 | 53,444 | +276 | 0.00% | 430,954 |
| 2022-08-03 | 2022-08-01 | 8.248 | 53,168 | -9,202 | 0.00% | 438,551 |
| 2022-08-02 | 2022-07-29 | 8.259 | 62,370 | +92 | 0.00% | 515,130 |
| 2022-07-28 | 2022-07-26 | 21.914 | 62,278 | -920 | 0.00% | 1,364,740 |
| 2022-07-27 | 2022-07-25 | 21.809 | 63,198 | +23,771 | 0.00% | 1,378,296 |
| 2022-07-26 | 2022-07-22 | 21.914 | 39,427 | +2,870 | 0.00% | 863,991 |
| 2022-07-25 | 2022-07-21 | 21.739 | 36,557 | -2,870 | 0.00% | 794,730 |
| 2022-07-22 | 2022-07-20 | 21.739 | 39,427 | +574 | 0.00% | 857,123 |
| 2022-07-20 | 2022-07-18 | 21.147 | 38,853 | +574 | 0.00% | 821,633 |
| 2022-07-19 | 2022-07-15 | 20.450 | 38,279 | +574 | 0.00% | 782,823 |
| 2022-07-14 | 2022-07-12 | 21.078 | 37,705 | -115 | 0.00% | 794,729 |
| 2022-07-13 | 2022-07-11 | 21.112 | 37,820 | +115 | 0.00% | 798,470 |
| 2022-07-04 | 2022-06-29 | 22.053 | 37,705 | +3,444 | 0.00% | 831,510 |
| 2022-06-29 | 2022-06-27 | 21.635 | 34,261 | -1,148 | 0.00% | 741,236 |
| 2022-06-20 | 2022-06-16 | 21.321 | 35,409 | -1,722 | 0.00% | 754,970 |
| 2022-06-13 | 2022-06-09 | 22.227 | 37,131 | +402 | 0.00% | 825,319 |
| 2022-06-09 | 2022-06-07 | 22.471 | 36,729 | +115 | 0.00% | 825,341 |
| 2022-06-08 | 2022-06-06 | 22.715 | 36,614 | -976 | 0.00% | 831,686 |
| 2022-06-06 | 2022-06-01 | 22.401 | 37,590 | +2,296 | 0.00% | 842,070 |
| 2022-06-01 | 2022-05-30 | 21.844 | 35,294 | -976 | 0.00% | 770,962 |
| 2022-05-31 | 2022-05-27 | 21.461 | 36,270 | +976 | 0.00% | 778,382 |
| 2022-05-30 | 2022-05-26 | 21.600 | 35,294 | +402 | 0.00% | 762,355 |
| 2022-05-26 | 2022-05-24 | 20.311 | 34,892 | +631 | 0.00% | 708,695 |
| 2022-05-25 | 2022-05-23 | 20.450 | 34,261 | -7,462 | 0.00% | 700,653 |
| 2022-05-13 | 2022-05-11 | 18.987 | 41,723 | +287 | 0.00% | 792,203 |
| 2022-05-11 | 2022-05-06 | 18.778 | 41,436 | -862 | 0.00% | 778,093 |
| 2022-05-04 | 2022-04-29 | 18.987 | 42,298 | +230 | 0.00% | 803,121 |
| 2022-04-29 | 2022-04-27 | 18.465 | 42,068 | +632 | 0.00% | 776,770 |
| 2022-04-27 | 2022-04-25 | 19.510 | 41,436 | +574 | 0.00% | 808,408 |
| 2022-04-25 | 2022-04-21 | 20.067 | 40,862 | -4,593 | 0.00% | 819,987 |
| 2022-04-21 | 2022-04-19 | 21.147 | 45,455 | -574 | 0.00% | 961,247 |
| 2022-04-20 | 2022-04-14 | 21.356 | 46,029 | +2,870 | 0.00% | 983,007 |
| 2022-04-19 | 2022-04-13 | 21.112 | 43,159 | +574 | 0.00% | 911,189 |
| 2022-04-08 | 2022-04-06 | 21.670 | 42,585 | -114 | 0.00% | 922,809 |
| 2022-04-07 | 2022-04-04 | 22.367 | 42,699 | +2,296 | 0.00% | 955,031 |
| 2022-04-06 | 2022-04-01 | 22.610 | 40,403 | +1,148 | 0.00% | 913,530 |
| 2022-04-04 | 2022-03-31 | 22.332 | 39,255 | +1,435 | 0.00% | 876,633 |
| 2022-03-31 | 2022-03-29 | 21.426 | 37,820 | +287 | 0.00% | 810,329 |
| 2022-03-30 | 2022-03-28 | 20.694 | 37,533 | -229 | 0.00% | 776,720 |
| 2022-03-24 | 2022-03-22 | 21.949 | 37,762 | +574 | 0.00% | 828,820 |
| 2022-03-21 | 2022-03-17 | 22.262 | 37,188 | +516 | 0.00% | 827,882 |
| 2022-03-17 | 2022-03-15 | 19.684 | 36,672 | +58 | 0.00% | 721,851 |
| 2022-03-16 | 2022-03-14 | 21.670 | 36,614 | -574 | 0.00% | 793,418 |
| 2022-03-15 | 2022-03-11 | 22.158 | 37,188 | -7,348 | 0.00% | 823,995 |
| 2022-03-14 | 2022-03-10 | 21.983 | 44,536 | +516 | 0.00% | 979,051 |
| 2022-03-11 | 2022-03-09 | 20.625 | 44,020 | -3,157 | 0.00% | 907,897 |
| 2022-03-10 | 2022-03-08 | 20.416 | 47,177 | +2,296 | 0.00% | 963,147 |
| 2022-03-09 | 2022-03-07 | 21.670 | 44,881 | +4,650 | 0.00% | 972,563 |
| 2022-03-08 | 2022-03-04 | 22.750 | 40,231 | -57 | 0.00% | 915,248 |
| 2022-03-07 | 2022-03-03 | 22.819 | 40,288 | +1,205 | 0.00% | 919,352 |
| 2022-03-02 | 2022-02-28 | 22.541 | 39,083 | -689 | 0.00% | 880,961 |
| 2022-03-01 | 2022-02-25 | 22.750 | 39,772 | +230 | 0.00% | 904,806 |
| 2022-02-28 | 2022-02-24 | 22.715 | 39,542 | +1,206 | 0.00% | 898,196 |
| 2022-02-25 | 2022-02-23 | 23.133 | 38,336 | -460 | 0.00% | 886,828 |
| 2022-02-24 | 2022-02-22 | 23.168 | 38,796 | -9,587 | 0.00% | 898,821 |
| 2022-02-22 | 2022-02-18 | 23.656 | 48,383 | -574 | 0.00% | 1,144,530 |
| 2022-02-21 | 2022-02-17 | 23.865 | 48,957 | +402 | 0.00% | 1,168,342 |
| 2022-02-18 | 2022-02-16 | 24.213 | 48,555 | -287 | 0.00% | 1,175,665 |
| 2022-02-17 | 2022-02-15 | 24.248 | 48,842 | +8,324 | 0.00% | 1,184,315 |
| 2022-02-15 | 2022-02-11 | 24.352 | 40,518 | -2,296 | 0.00% | 986,711 |
| 2022-02-11 | 2022-02-09 | 24.805 | 42,814 | +1,722 | 0.00% | 1,062,015 |
| 2022-02-07 | 2022-01-31 | 24.422 | 41,092 | -172 | 0.00% | 1,003,552 |
| 2022-02-04 | 2022-01-27 | 24.840 | 41,264 | -2,067 | 0.00% | 1,025,004 |
| 2022-01-28 | 2022-01-26 | 24.736 | 43,331 | +1,722 | 0.00% | 1,071,820 |
| 2022-01-27 | 2022-01-25 | 24.736 | 41,609 | +1,723 | 0.00% | 1,029,225 |
| 2022-01-25 | 2022-01-21 | 25.328 | 39,886 | -2,010 | 0.00% | 1,010,228 |
| 2022-01-21 | 2022-01-19 | 25.258 | 41,896 | -3,214 | 0.00% | 1,058,218 |
| 2022-01-20 | 2022-01-18 | 26.408 | 45,110 | +574 | 0.00% | 1,191,260 |
| 2022-01-19 | 2022-01-17 | 25.816 | 44,536 | +574 | 0.00% | 1,149,725 |
| 2022-01-17 | 2022-01-13 | 25.885 | 43,962 | +402 | 0.00% | 1,137,970 |
| 2022-01-14 | 2022-01-12 | 25.537 | 43,560 | +229 | 0.00% | 1,112,389 |
| 2022-01-13 | 2022-01-11 | 25.537 | 43,331 | +402 | 0.00% | 1,106,541 |
| 2022-01-12 | 2022-01-10 | 25.850 | 42,929 | +5,339 | 0.00% | 1,109,735 |
| 2022-01-07 | 2022-01-05 | 24.805 | 37,590 | -10,333 | 0.00% | 932,432 |
| 2022-01-06 | 2022-01-04 | 24.561 | 47,923 | -1,149 | 0.00% | 1,177,058 |
| 2022-01-05 | 2022-01-03 | 25.049 | 49,072 | +13,089 | 0.00% | 1,229,214 |
| 2021-12-30 | 2021-12-28 | 24.457 | 35,983 | +58 | 0.00% | 880,033 |
| 2021-12-28 | 2021-12-22 | 24.736 | 35,925 | -287 | 0.00% | 888,628 |
| 2021-12-23 | 2021-12-21 | 24.596 | 36,212 | -861 | 0.00% | 890,680 |
| 2021-12-22 | 2021-12-20 | 25.223 | 37,073 | -288 | 0.00% | 935,106 |
| 2021-12-21 | 2021-12-17 | 25.084 | 37,361 | -803 | 0.00% | 937,164 |
| 2021-12-20 | 2021-12-16 | 24.770 | 38,164 | +574 | 0.00% | 945,340 |
| 2021-12-16 | 2021-12-14 | 25.223 | 37,590 | -402 | 0.00% | 948,147 |
| 2021-12-15 | 2021-12-13 | 25.189 | 37,992 | -459 | 0.00% | 956,963 |
| 2021-12-13 | 2021-12-09 | 25.363 | 38,451 | -1,148 | 0.00% | 975,222 |
| 2021-12-08 | 2021-12-06 | 25.398 | 39,599 | +746 | 0.00% | 1,005,718 |
| 2021-12-07 | 2021-12-03 | 26.408 | 38,853 | -2,124 | 0.00% | 1,026,026 |
| 2021-12-06 | 2021-12-02 | 26.060 | 40,977 | -3,904 | 0.00% | 1,067,841 |
| 2021-12-03 | 2021-12-01 | 25.920 | 44,881 | -2,066 | 0.00% | 1,163,323 |
| 2021-12-02 | 2021-11-30 | 24.840 | 46,947 | +5,166 | 0.00% | 1,166,170 |
| 2021-12-01 | 2021-11-29 | 24.980 | 41,781 | +4,019 | 0.00% | 1,043,669 |
| 2021-11-30 | 2021-11-26 | 25.154 | 37,762 | +1,607 | 0.00% | 949,854 |
| 2021-11-29 | 2021-11-25 | 25.258 | 36,155 | -287 | 0.00% | 913,211 |
| 2021-11-26 | 2021-11-24 | 25.432 | 36,442 | -517 | 0.00% | 926,808 |
| 2021-11-23 | 2021-11-19 | 24.770 | 36,959 | -344 | 0.00% | 915,492 |
| 2021-11-22 | 2021-11-18 | 24.701 | 37,303 | -172 | 0.00% | 921,414 |
| 2021-11-18 | 2021-11-16 | 25.189 | 37,475 | +746 | 0.00% | 943,940 |
| 2021-11-17 | 2021-11-15 | 24.561 | 36,729 | -632 | 0.00% | 902,117 |
| 2021-11-16 | 2021-11-12 | 24.422 | 37,361 | -975 | 0.00% | 912,433 |
| 2021-11-15 | 2021-11-11 | 24.770 | 38,336 | -5,110 | 0.00% | 949,601 |
| 2021-11-12 | 2021-11-10 | 24.980 | 43,446 | +6,602 | 0.00% | 1,085,260 |
| 2021-11-08 | 2021-11-04 | 25.572 | 36,844 | -1,492 | 0.00% | 942,166 |
| 2021-11-04 | 2021-11-02 | 25.955 | 38,336 | +172 | 0.00% | 995,011 |
| 2021-11-03 | 2021-11-01 | 26.269 | 38,164 | -459 | 0.00% | 1,002,513 |
| 2021-11-02 | 2021-10-29 | 26.791 | 38,623 | -1,608 | 0.00% | 1,034,754 |
| 2021-11-01 | 2021-10-28 | 26.478 | 40,231 | -2,755 | 0.00% | 1,065,219 |
| 2021-10-28 | 2021-10-26 | 27.523 | 42,986 | -1,206 | 0.00% | 1,183,093 |
| 2021-10-26 | 2021-10-22 | 27.070 | 44,192 | -1,665 | 0.00% | 1,196,270 |
| 2021-10-25 | 2021-10-21 | 27.767 | 45,857 | +1,550 | 0.00% | 1,273,294 |
| 2021-10-22 | 2021-10-20 | 28.010 | 44,307 | -1,722 | 0.00% | 1,241,061 |
| 2021-10-21 | 2021-10-19 | 27.732 | 46,029 | -1,378 | 0.00% | 1,276,466 |
| 2021-10-20 | 2021-10-18 | 27.279 | 47,407 | +2,871 | 0.00% | 1,293,210 |
| 2021-10-19 | 2021-10-15 | 26.199 | 44,536 | +1,263 | 0.00% | 1,166,793 |
| 2021-10-18 | 2021-10-12 | 26.164 | 43,273 | -575 | 0.00% | 1,132,196 |
| 2021-10-15 | 2021-10-11 | 26.687 | 43,848 | +2,239 | 0.00% | 1,170,155 |
| 2021-10-12 | 2021-10-08 | 27.105 | 41,609 | -6,716 | 0.00% | 1,127,799 |
| 2021-10-11 | 2021-10-07 | 27.906 | 48,325 | +2,870 | 0.00% | 1,348,556 |
| 2021-10-08 | 2021-10-06 | 27.906 | 45,455 | +2,411 | 0.00% | 1,268,466 |
| 2021-10-07 | 2021-10-05 | 27.592 | 43,044 | +2,296 | 0.00% | 1,187,688 |
| 2021-10-06 | 2021-10-04 | 27.836 | 40,748 | +3,502 | 0.00% | 1,134,273 |
| 2021-10-05 | 2021-09-30 | 28.638 | 37,246 | +574 | 0.00% | 1,066,636 |
| 2021-10-04 | 2021-09-29 | 28.394 | 36,672 | -631 | 0.00% | 1,041,254 |
| 2021-09-30 | 2021-09-28 | 29.718 | 37,303 | -3,674 | 0.00% | 1,108,556 |
| 2021-09-29 | 2021-09-27 | 29.752 | 40,977 | -12,285 | 0.00% | 1,219,166 |
| 2021-09-28 | 2021-09-24 | 30.136 | 53,262 | +631 | 0.00% | 1,605,086 |
| 2021-09-27 | 2021-09-23 | 31.494 | 52,631 | +3,043 | 0.00% | 1,657,581 |
| 2021-09-24 | 2021-09-21 | 30.937 | 49,588 | -2,928 | 0.00% | 1,534,102 |
| 2021-09-23 | 2021-09-20 | 30.171 | 52,516 | +57 | 0.00% | 1,584,434 |
| 2021-09-21 | 2021-09-17 | 31.564 | 52,459 | +574 | 0.00% | 1,655,819 |
| 2021-09-20 | 2021-09-16 | 31.251 | 51,885 | -8,324 | 0.00% | 1,621,433 |
| 2021-09-17 | 2021-09-15 | 32.017 | 60,209 | -918 | 0.01% | 1,927,710 |
| 2021-09-16 | 2021-09-14 | 31.216 | 61,127 | -9,300 | 0.01% | 1,908,120 |
| 2021-09-15 | 2021-09-13 | 32.226 | 70,427 | +1,493 | 0.01% | 2,269,581 |
| 2021-09-14 | 2021-09-10 | 32.470 | 68,934 | -6,430 | 0.01% | 2,238,278 |
| 2021-09-13 | 2021-09-09 | 32.400 | 75,364 | -861 | 0.01% | 2,441,808 |
| 2021-09-10 | 2021-09-08 | 32.574 | 76,225 | +10,046 | 0.01% | 2,482,983 |
| 2021-09-09 | 2021-09-07 | 30.972 | 66,179 | -4,420 | 0.01% | 2,049,683 |
| 2021-09-08 | 2021-09-06 | 30.589 | 70,599 | +9,587 | 0.01% | 2,159,523 |
| 2021-09-07 | 2021-09-03 | 31.669 | 61,012 | -1,148 | 0.01% | 1,932,163 |
| 2021-09-06 | 2021-09-02 | 30.205 | 62,160 | +5,338 | 0.01% | 1,877,564 |
| 2021-09-03 | 2021-09-01 | 31.007 | 56,822 | +3,388 | 0.00% | 1,761,859 |
| 2021-09-02 | 2021-08-31 | 29.683 | 53,434 | +8,094 | 0.00% | 1,586,069 |
| 2021-09-01 | 2021-08-30 | 30.101 | 45,340 | -689 | 0.00% | 1,364,771 |
| 2021-08-30 | 2021-08-26 | 29.090 | 46,029 | -6,085 | 0.00% | 1,339,007 |
| 2021-08-27 | 2021-08-25 | 30.031 | 52,114 | +6,372 | 0.00% | 1,565,043 |
| 2021-08-26 | 2021-08-24 | 29.509 | 45,742 | +574 | 0.00% | 1,349,781 |
| 2021-08-25 | 2021-08-23 | 29.195 | 45,168 | +5,167 | 0.00% | 1,318,680 |
| 2021-08-24 | 2021-08-20 | 27.767 | 40,001 | -4,248 | 0.00% | 1,110,693 |
| 2021-08-23 | 2021-08-19 | 28.254 | 44,249 | -2,756 | 0.00% | 1,250,227 |
| 2021-08-19 | 2021-08-17 | 28.916 | 47,005 | +1,722 | 0.00% | 1,359,211 |
| 2021-08-18 | 2021-08-16 | 29.334 | 45,283 | -6,372 | 0.00% | 1,328,348 |
| 2021-08-17 | 2021-08-13 | 29.265 | 51,655 | -2,870 | 0.00% | 1,511,668 |
| 2021-08-16 | 2021-08-12 | 29.509 | 54,525 | +10,390 | 0.00% | 1,608,954 |
| 2021-08-13 | 2021-08-11 | 28.777 | 44,135 | +1,608 | 0.00% | 1,270,071 |
| 2021-08-12 | 2021-08-10 | 28.707 | 42,527 | -3,789 | 0.00% | 1,220,834 |
| 2021-08-11 | 2021-08-09 | 28.394 | 46,316 | +459 | 0.00% | 1,315,083 |
| 2021-08-10 | 2021-08-06 | 28.742 | 45,857 | +5,052 | 0.00% | 1,318,027 |
| 2021-08-06 | 2021-08-04 | 28.289 | 40,805 | -918 | 0.00% | 1,154,341 |
| 2021-08-04 | 2021-08-02 | 28.289 | 41,723 | -1,837 | 0.00% | 1,180,310 |
| 2021-08-03 | 2021-07-30 | 27.105 | 43,560 | -58 | 0.00% | 1,180,680 |
| 2021-08-02 | 2021-07-29 | 27.627 | 43,618 | -1,091 | 0.00% | 1,205,046 |
| 2021-07-30 | 2021-07-28 | 27.000 | 44,709 | -1,320 | 0.00% | 1,207,150 |
| 2021-07-29 | 2021-07-27 | 26.234 | 46,029 | -13,892 | 0.00% | 1,207,511 |
| 2021-07-28 | 2021-07-26 | 28.010 | 59,921 | -2,067 | 0.01% | 1,678,417 |
| 2021-07-27 | 2021-07-23 | 29.021 | 61,988 | -4,478 | 0.01% | 1,798,943 |
| 2021-07-26 | 2021-07-22 | 29.927 | 66,466 | -1,435 | 0.01% | 1,989,103 |
| 2021-07-23 | 2021-07-21 | 29.613 | 67,901 | +2,583 | 0.01% | 2,010,758 |
| 2021-07-22 | 2021-07-20 | 29.509 | 65,318 | -16,648 | 0.01% | 1,927,440 |
| 2021-07-21 | 2021-07-19 | 29.439 | 81,966 | +345 | 0.01% | 2,412,988 |
| 2021-07-20 | 2021-07-16 | 28.847 | 81,621 | -4,536 | 0.01% | 2,354,490 |
| 2021-07-19 | 2021-07-15 | 29.404 | 86,157 | +9,473 | 0.01% | 2,533,365 |
| 2021-07-16 | 2021-07-14 | 28.986 | 76,684 | -2,756 | 0.01% | 2,222,761 |
| 2021-07-15 | 2021-07-13 | 28.916 | 79,440 | -9,587 | 0.01% | 2,297,111 |
| 2021-07-14 | 2021-07-12 | 28.672 | 89,027 | +1,550 | 0.01% | 2,552,620 |
| 2021-07-13 | 2021-07-09 | 27.871 | 87,477 | -746 | 0.01% | 2,438,083 |
| 2021-07-12 | 2021-07-08 | 29.543 | 88,223 | -15,615 | 0.01% | 2,606,408 |
| 2021-07-09 | 2021-07-07 | 30.554 | 103,838 | +11,883 | 0.01% | 3,172,638 |
| 2021-07-08 | 2021-07-06 | 30.136 | 91,955 | +976 | 0.01% | 2,771,125 |
| 2021-07-07 | 2021-07-05 | 30.693 | 90,979 | +5,971 | 0.01% | 2,792,426 |
| 2021-07-06 | 2021-07-02 | 30.658 | 85,008 | +6,429 | 0.01% | 2,606,196 |
| 2021-07-05 | 2021-06-30 | 29.892 | 78,579 | +345 | 0.01% | 2,348,867 |
| 2021-07-02 | 2021-06-29 | 29.961 | 78,234 | -574 | 0.01% | 2,344,006 |
| 2021-06-30 | 2021-06-28 | 29.787 | 78,808 | -2,928 | 0.01% | 2,347,476 |
| 2021-06-29 | 2021-06-25 | 29.648 | 81,736 | +1,033 | 0.01% | 2,423,302 |
| 2021-06-28 | 2021-06-24 | 29.160 | 80,703 | -5,454 | 0.01% | 2,353,314 |
| 2021-06-25 | 2021-06-23 | 29.230 | 86,157 | -10,677 | 0.01% | 2,518,356 |
| 2021-06-24 | 2021-06-22 | 29.474 | 96,834 | +16,992 | 0.01% | 2,854,059 |
| 2021-06-23 | 2021-06-21 | 28.498 | 79,842 | -15,385 | 0.01% | 2,275,356 |
| 2021-06-22 | 2021-06-18 | 27.906 | 95,227 | -1,607 | 0.01% | 2,657,402 |
| 2021-06-21 | 2021-06-17 | 28.324 | 96,834 | +3,272 | 0.01% | 2,742,730 |
| 2021-06-18 | 2021-06-16 | 27.070 | 93,562 | -3,904 | 0.01% | 2,532,708 |
| 2021-06-17 | 2021-06-15 | 27.558 | 97,466 | +1,263 | 0.01% | 2,685,928 |
| 2021-06-16 | 2021-06-11 | 27.732 | 96,203 | +6,143 | 0.01% | 2,667,880 |
| 2021-06-15 | 2021-06-10 | 28.533 | 90,060 | +13,490 | 0.01% | 2,569,689 |
| 2021-06-11 | 2021-06-09 | 29.208 | 76,570 | +13,319 | 0.01% | 2,236,421 |
| 2021-06-10 | 2021-06-08 | 29.457 | 63,251 | +7,044 | 0.01% | 1,863,157 |
| 2021-06-09 | 2021-06-07 | 28.745 | 56,207 | +12,728 | 0.00% | 1,615,673 |
| 2021-06-08 | 2021-06-04 | 27.037 | 43,479 | -731 | 0.00% | 1,175,560 |
| 2021-06-07 | 2021-06-03 | 27.358 | 44,210 | +10,513 | 0.00% | 1,209,480 |
| 2021-06-04 | 2021-06-02 | 27.002 | 33,697 | -3,711 | 0.00% | 909,881 |
| 2021-06-03 | 2021-06-01 | 26.077 | 37,408 | -3,541 | 0.00% | 975,484 |
| 2021-06-02 | 2021-05-31 | 26.361 | 40,949 | -1,012 | 0.00% | 1,079,477 |
| 2021-06-01 | 2021-05-28 | 26.326 | 41,961 | -3,823 | 0.00% | 1,104,662 |
| 2021-05-31 | 2021-05-27 | 26.931 | 45,784 | +1,461 | 0.00% | 1,232,995 |
| 2021-05-28 | 2021-05-26 | 26.931 | 44,323 | -2,529 | 0.00% | 1,193,649 |
| 2021-05-27 | 2021-05-25 | 27.251 | 46,852 | +3,035 | 0.00% | 1,276,758 |
| 2021-05-26 | 2021-05-24 | 27.109 | 43,817 | +6,128 | 0.00% | 1,187,817 |
| 2021-05-25 | 2021-05-21 | 26.504 | 37,689 | -3,429 | 0.00% | 998,902 |
| 2021-05-24 | 2021-05-20 | 26.504 | 41,118 | -7,814 | 0.00% | 1,089,783 |
| 2021-05-21 | 2021-05-18 | 26.966 | 48,932 | +618 | 0.00% | 1,319,514 |
| 2021-05-20 | 2021-05-17 | 26.468 | 48,314 | +7,196 | 0.00% | 1,278,786 |
| 2021-05-18 | 2021-05-14 | 25.970 | 41,118 | +112 | 0.00% | 1,067,841 |
| 2021-05-17 | 2021-05-13 | 25.792 | 41,006 | -3,260 | 0.00% | 1,057,638 |
| 2021-05-14 | 2021-05-12 | 26.504 | 44,266 | -225 | 0.00% | 1,173,217 |
| 2021-05-13 | 2021-05-11 | 26.717 | 44,491 | -8,489 | 0.00% | 1,188,677 |
| 2021-05-12 | 2021-05-10 | 27.678 | 52,980 | +3,485 | 0.00% | 1,466,369 |
| 2021-05-11 | 2021-05-07 | 27.500 | 49,495 | -3,710 | 0.00% | 1,361,108 |
| 2021-05-10 | 2021-05-06 | 26.504 | 53,205 | +7,814 | 0.00% | 1,410,134 |
| 2021-05-07 | 2021-05-05 | 26.326 | 45,391 | +2,699 | 0.00% | 1,194,960 |
| 2021-05-06 | 2021-05-04 | 26.290 | 42,692 | -1,855 | 0.00% | 1,122,387 |
| 2021-05-05 | 2021-05-03 | 26.504 | 44,547 | +1,293 | 0.00% | 1,180,665 |
| 2021-05-04 | 2021-04-30 | 26.041 | 43,254 | -2,924 | 0.00% | 1,126,391 |
| 2021-05-03 | 2021-04-29 | 26.077 | 46,178 | +6,578 | 0.00% | 1,204,179 |
| 2021-04-30 | 2021-04-28 | 24.654 | 39,600 | -4,329 | 0.00% | 976,293 |
| 2021-04-29 | 2021-04-27 | 25.365 | 43,929 | +1,124 | 0.00% | 1,114,276 |
| 2021-04-28 | 2021-04-26 | 25.472 | 42,805 | -1,236 | 0.00% | 1,090,333 |
| 2021-04-27 | 2021-04-23 | 25.401 | 44,041 | -1,687 | 0.00% | 1,118,683 |
| 2021-04-26 | 2021-04-22 | 25.259 | 45,728 | +2,811 | 0.00% | 1,155,028 |
| 2021-04-23 | 2021-04-21 | 24.191 | 42,917 | -450 | 0.00% | 1,038,222 |
| 2021-04-22 | 2021-04-20 | 24.227 | 43,367 | +506 | 0.00% | 1,050,651 |
| 2021-04-21 | 2021-04-19 | 24.654 | 42,861 | -1,686 | 0.00% | 1,056,689 |
| 2021-04-20 | 2021-04-16 | 24.938 | 44,547 | -731 | 0.00% | 1,110,934 |
| 2021-04-19 | 2021-04-15 | 24.440 | 45,278 | +10,962 | 0.00% | 1,106,613 |
| 2021-04-16 | 2021-04-14 | 25.437 | 34,316 | -168 | 0.00% | 872,880 |
| 2021-04-15 | 2021-04-13 | 25.437 | 34,484 | -1,687 | 0.00% | 877,153 |
| 2021-04-14 | 2021-04-12 | 25.294 | 36,171 | +731 | 0.00% | 914,917 |
| 2021-04-13 | 2021-04-09 | 25.757 | 35,440 | -1,911 | 0.00% | 912,818 |
| 2021-04-12 | 2021-04-08 | 24.298 | 37,351 | +4,328 | 0.00% | 907,559 |
| 2021-04-09 | 2021-04-07 | 25.650 | 33,023 | +2,643 | 0.00% | 847,039 |
| 2021-04-08 | 2021-04-01 | 24.405 | 30,380 | -506 | 0.00% | 741,419 |
| 2021-04-07 | 2021-03-31 | 24.263 | 30,886 | +5,116 | 0.00% | 749,373 |
| 2021-03-31 | 2021-03-29 | 22.840 | 25,770 | +449 | 0.00% | 588,574 |
| 2021-03-30 | 2021-03-26 | 22.840 | 25,321 | +900 | 0.00% | 578,319 |
| 2021-03-29 | 2021-03-25 | 22.590 | 24,421 | -3,373 | 0.00% | 551,682 |
| 2021-03-26 | 2021-03-24 | 21.061 | 27,794 | +1,686 | 0.00% | 585,362 |
| 2021-03-23 | 2021-03-19 | 22.697 | 26,108 | -168 | 0.00% | 592,579 |
| 2021-03-16 | 2021-03-12 | 21.701 | 26,276 | +1,011 | 0.00% | 570,218 |
| 2021-03-15 | 2021-03-11 | 21.915 | 25,265 | -2,080 | 0.00% | 553,671 |
| 2021-03-12 | 2021-03-10 | 20.492 | 27,345 | -674 | 0.00% | 560,341 |
| 2021-03-10 | 2021-03-08 | 19.709 | 28,019 | +225 | 0.00% | 552,223 |
| 2021-03-09 | 2021-03-05 | 21.239 | 27,794 | -1,462 | 0.00% | 590,306 |
| 2021-03-08 | 2021-03-04 | 20.741 | 29,256 | -562 | 0.00% | 606,786 |
| 2021-03-04 | 2021-03-02 | 20.883 | 29,818 | +899 | 0.00% | 622,685 |
| 2021-03-02 | 2021-02-26 | 20.634 | 28,919 | -337 | 0.00% | 596,710 |
| 2021-03-01 | 2021-02-25 | 22.092 | 29,256 | -112 | 0.00% | 646,336 |
| 2021-02-26 | 2021-02-24 | 21.630 | 29,368 | -3,655 | 0.00% | 635,228 |
| 2021-02-25 | 2021-02-23 | 22.057 | 33,023 | -393 | 0.00% | 728,383 |
| 2021-02-24 | 2021-02-22 | 22.946 | 33,416 | -12,762 | 0.00% | 766,771 |
| 2021-02-23 | 2021-02-19 | 22.413 | 46,178 | -20,969 | 0.00% | 1,034,969 |
| 2021-02-22 | 2021-02-18 | 23.942 | 67,147 | +2,530 | 0.01% | 1,607,657 |
| 2021-02-19 | 2021-02-17 | 23.302 | 64,617 | +7,983 | 0.01% | 1,505,705 |
| 2021-02-18 | 2021-02-16 | 23.266 | 56,634 | -5,510 | 0.00% | 1,317,670 |
| 2021-02-17 | 2021-02-11 | 21.666 | 62,144 | +5,397 | 0.01% | 1,346,382 |
| 2021-02-16 | 2021-02-09 | 21.701 | 56,747 | +8,096 | 0.00% | 1,231,472 |
| 2021-02-10 | 2021-02-08 | 20.776 | 48,651 | +6,858 | 0.00% | 1,010,779 |
| 2021-02-09 | 2021-02-05 | 21.167 | 41,793 | +2,361 | 0.00% | 884,652 |
| 2021-02-08 | 2021-02-04 | 21.879 | 39,432 | +563 | 0.00% | 862,732 |
| 2021-02-05 | 2021-02-03 | 22.164 | 38,869 | -3,767 | 0.00% | 861,476 |
| 2021-02-04 | 2021-02-02 | 22.413 | 42,636 | +562 | 0.00% | 955,584 |
| 2021-02-03 | 2021-02-01 | 22.626 | 42,074 | +10,401 | 0.00% | 951,969 |
| 2021-02-02 | 2021-01-29 | 22.235 | 31,673 | -1,518 | 0.00% | 704,241 |
| 2021-02-01 | 2021-01-28 | 22.982 | 33,191 | +1,293 | 0.00% | 762,789 |
| 2021-01-29 | 2021-01-27 | 24.938 | 31,898 | -3,261 | 0.00% | 795,487 |
| 2021-01-28 | 2021-01-26 | 25.792 | 35,159 | -4,779 | 0.00% | 906,831 |
| 2021-01-27 | 2021-01-25 | 26.824 | 39,938 | -730 | 0.00% | 1,071,296 |
| 2021-01-26 | 2021-01-22 | 27.144 | 40,668 | +4,778 | 0.00% | 1,103,898 |
| 2021-01-25 | 2021-01-21 | 26.290 | 35,890 | -5,341 | 0.00% | 943,560 |
| 2021-01-22 | 2021-01-20 | 25.792 | 41,231 | +7,028 | 0.00% | 1,063,442 |
| 2021-01-21 | 2021-01-19 | 24.974 | 34,203 | -225 | 0.00% | 854,187 |
| 2021-01-20 | 2021-01-18 | 24.049 | 34,428 | -3,935 | 0.00% | 827,962 |
| 2021-01-19 | 2021-01-15 | 22.982 | 38,363 | +1,686 | 0.00% | 881,651 |
| 2021-01-15 | 2021-01-13 | 23.836 | 36,677 | +2,586 | 0.00% | 874,219 |
| 2021-01-14 | 2021-01-12 | 22.662 | 34,091 | +1,743 | 0.00% | 772,558 |
| 2021-01-13 | 2021-01-11 | 23.373 | 32,348 | -6,353 | 0.00% | 756,074 |
| 2021-01-12 | 2021-01-08 | 24.014 | 38,701 | -11,468 | 0.00% | 929,347 |
| 2021-01-11 | 2021-01-07 | 23.017 | 50,169 | +1,799 | 0.00% | 1,154,759 |
| 2021-01-08 | 2021-01-06 | 22.413 | 48,370 | +4,834 | 0.00% | 1,084,098 |
| 2021-01-07 | 2021-01-05 | 20.598 | 43,536 | -112 | 0.00% | 896,765 |
| 2021-01-06 | 2021-01-04 | 21.061 | 43,648 | -6,690 | 0.00% | 919,259 |
| 2021-01-05 | 2020-12-31 | 20.100 | 50,338 | +2,642 | 0.00% | 1,011,804 |
| 2021-01-04 | 2020-12-29 | 20.242 | 47,696 | +2,474 | 0.00% | 965,486 |
| 2020-12-30 | 2020-12-28 | 21.096 | 45,222 | -843 | 0.00% | 954,017 |
| 2020-12-29 | 2020-12-24 | 20.492 | 46,065 | -844 | 0.00% | 943,942 |
| 2020-12-28 | 2020-12-22 | 19.993 | 46,909 | -168 | 0.00% | 937,874 |
| 2020-12-23 | 2020-12-21 | 20.954 | 47,077 | -113 | 0.00% | 986,452 |
| 2020-12-22 | 2020-12-18 | 20.776 | 47,190 | +9,501 | 0.00% | 980,426 |
| 2020-12-21 | 2020-12-17 | 20.741 | 37,689 | -6,240 | 0.00% | 781,691 |
| 2020-12-18 | 2020-12-16 | 20.136 | 43,929 | -5,734 | 0.00% | 884,544 |
| 2020-12-17 | 2020-12-15 | 20.954 | 49,663 | -6,409 | 0.00% | 1,040,639 |
| 2020-12-16 | 2020-12-14 | 23.480 | 56,072 | +12,593 | 0.00% | 1,316,563 |
| 2020-12-15 | 2020-12-11 | 21.986 | 43,479 | -10,401 | 0.00% | 955,916 |
| 2020-12-14 | 2020-12-10 | 21.808 | 53,880 | +11,581 | 0.00% | 1,175,005 |
| 2020-12-11 | 2020-12-09 | 22.946 | 42,299 | -4,891 | 0.00% | 970,603 |
| 2020-12-10 | 2020-12-08 | 22.519 | 47,190 | +5,004 | 0.00% | 1,062,687 |
| 2020-12-09 | 2020-12-07 | 22.235 | 42,186 | -1,855 | 0.00% | 937,994 |
| 2020-12-08 | 2020-12-04 | 22.413 | 44,041 | +8,432 | 0.00% | 987,074 |
| 2020-12-07 | 2020-12-03 | 21.950 | 35,609 | +113 | 0.00% | 781,622 |
| 2020-12-04 | 2020-12-02 | 22.662 | 35,496 | -3,317 | 0.00% | 804,397 |
| 2020-12-03 | 2020-12-01 | 22.590 | 38,813 | +3,148 | 0.00% | 876,804 |
| 2020-12-02 | 2020-11-30 | 22.128 | 35,665 | -19,508 | 0.00% | 789,195 |
| 2020-12-01 | 2020-11-27 | 23.195 | 55,173 | -11,243 | 0.00% | 1,279,752 |
| 2020-11-30 | 2020-11-26 | 23.160 | 66,416 | +8,882 | 0.01% | 1,538,174 |
| 2020-11-27 | 2020-11-25 | 22.768 | 57,534 | -1,574 | 0.00% | 1,309,955 |
| 2020-11-26 | 2020-11-24 | 24.583 | 59,108 | -24,849 | 0.01% | 1,453,035 |
| 2020-11-25 | 2020-11-23 | 23.693 | 83,957 | +4,723 | 0.01% | 1,989,220 |
| 2020-11-24 | 2020-11-20 | 22.911 | 79,234 | +50,315 | 0.01% | 1,815,303 |
| 2020-11-23 | 2020-11-19 | 21.772 | 28,919 | +844 | 0.00% | 629,632 |
| 2020-11-20 | 2020-11-18 | 21.416 | 28,075 | +899 | 0.00% | 601,268 |
| 2020-11-19 | 2020-11-17 | 21.559 | 27,176 | -4,273 | 0.00% | 585,882 |
| 2020-11-18 | 2020-11-16 | 21.559 | 31,449 | +3,430 | 0.00% | 678,002 |
| 2020-11-17 | 2020-11-13 | 21.132 | 28,019 | +1,799 | 0.00% | 592,094 |
| 2020-11-13 | 2020-11-11 | 21.879 | 26,220 | -1,855 | 0.00% | 573,667 |
| 2020-11-12 | 2020-11-10 | 25.152 | 28,075 | +1,967 | 0.00% | 706,140 |
| 2020-11-11 | 2020-11-09 | 25.294 | 26,108 | +1,574 | 0.00% | 660,382 |
| 2020-11-10 | 2020-11-06 | 23.195 | 24,534 | -506 | 0.00% | 569,073 |
| 2020-11-09 | 2020-11-05 | 22.164 | 25,040 | -56 | 0.00% | 554,976 |
| 2020-11-06 | 2020-11-04 | 20.918 | 25,096 | -281 | 0.00% | 524,969 |
| 2020-11-05 | 2020-11-03 | 21.132 | 25,377 | +56 | 0.00% | 536,264 |
| 2020-11-04 | 2020-11-02 | 20.669 | 25,321 | +338 | 0.00% | 523,370 |
| 2020-11-02 | 2020-10-29 | 19.246 | 24,983 | +1,124 | 0.00% | 480,832 |
| 2020-10-30 | 2020-10-28 | 19.211 | 23,859 | -900 | 0.00% | 458,351 |
| 2020-10-29 | 2020-10-27 | 17.592 | 24,759 | -787 | 0.00% | 435,563 |
| 2020-10-28 | 2020-10-23 | 16.916 | 25,546 | -2,811 | 0.00% | 432,141 |
| 2020-10-27 | 2020-10-22 | 17.290 | 28,357 | +1,293 | 0.00% | 490,285 |
| 2020-10-23 | 2020-10-21 | 16.934 | 27,064 | +563 | 0.00% | 458,301 |
| 2020-10-22 | 2020-10-20 | 17.023 | 26,501 | -281 | 0.00% | 451,124 |
| 2020-10-19 | 2020-10-15 | 16.383 | 26,782 | -4,667 | 0.00% | 438,757 |
| 2020-10-16 | 2020-10-14 | 16.258 | 31,449 | -1,124 | 0.00% | 511,299 |
| 2020-10-15 | 2020-10-12 | 16.596 | 32,573 | -2,698 | 0.00% | 540,582 |
| 2020-10-14 | 2020-10-09 | 15.991 | 35,271 | +1,293 | 0.00% | 564,026 |
| 2020-10-12 | 2020-10-08 | 15.831 | 33,978 | -1,687 | 0.00% | 537,910 |
| 2020-10-09 | 2020-10-07 | 15.244 | 35,665 | +1,124 | 0.00% | 543,682 |
| 2020-09-28 | 2020-09-24 | 14.266 | 34,541 | +1,125 | 0.00% | 492,755 |
| 2020-09-23 | 2020-09-21 | 14.977 | 33,416 | +7,589 | 0.00% | 500,482 |
| 2020-09-21 | 2020-09-17 | 15.191 | 25,827 | -2,811 | 0.00% | 392,332 |
| 2020-09-18 | 2020-09-16 | 15.369 | 28,638 | +563 | 0.00% | 440,127 |
| 2020-09-16 | 2020-09-14 | 14.995 | 28,075 | +1,124 | 0.00% | 420,987 |
| 2020-09-04 | 2020-09-02 | 14.230 | 26,951 | -1,349 | 0.00% | 383,519 |
| 2020-08-31 | 2020-08-27 | 13.786 | 28,300 | +1,686 | 0.00% | 390,131 |
| 2020-08-24 | 2020-08-20 | 14.906 | 26,614 | +1,125 | 0.00% | 396,713 |
| 2020-08-21 | 2020-08-19 | 14.728 | 25,489 | -1,687 | 0.00% | 375,409 |
| 2020-08-20 | 2020-08-18 | 13.697 | 27,176 | +281 | 0.00% | 372,219 |
| 2020-08-12 | 2020-08-10 | 13.056 | 26,895 | -393 | 0.00% | 351,147 |
| 2020-08-11 | 2020-08-07 | 13.252 | 27,288 | +1,124 | 0.00% | 361,618 |
| 2020-08-10 | 2020-08-06 | 13.287 | 26,164 | -225 | 0.00% | 347,653 |
| 2020-08-06 | 2020-08-04 | 13.537 | 26,389 | -1,124 | 0.00% | 357,215 |
| 2020-08-05 | 2020-08-03 | 13.839 | 27,513 | +1,743 | 0.00% | 380,749 |
| 2020-07-31 | 2020-07-29 | 13.394 | 25,770 | +1,686 | 0.00% | 345,169 |
| 2020-07-30 | 2020-07-28 | 13.697 | 24,084 | -1,686 | 0.00% | 329,869 |
| 2020-07-29 | 2020-07-27 | 13.376 | 25,770 | -1,125 | 0.00% | 344,710 |
| 2020-07-15 | 2020-07-13 | 13.092 | 26,895 | +6,746 | 0.00% | 352,104 |
| 2020-07-14 | 2020-07-10 | 12.594 | 20,149 | -2,248 | 0.00% | 253,751 |
| 2020-06-26 | 2020-06-23 | 11.562 | 22,397 | -2,249 | 0.00% | 258,955 |
| 2020-06-24 | 2020-06-22 | 10.957 | 24,646 | +2,249 | 0.00% | 270,053 |
| 2020-06-23 | 2020-06-19 | 11.687 | 22,397 | -8,433 | 0.00% | 261,744 |
| 2020-06-19 | 2020-06-17 | 10.637 | 30,830 | +2,811 | 0.00% | 327,942 |
| 2020-06-18 | 2020-06-16 | 10.690 | 28,019 | +7,870 | 0.00% | 299,536 |
| 2020-06-15 | 2020-06-11 | 10.690 | 20,149 | -2,361 | 0.00% | 215,402 |
| 2020-06-12 | 2020-06-10 | 10.904 | 22,510 | +2,361 | 0.00% | 245,447 |
| 2020-06-03 | 2020-06-01 | 11.189 | 20,149 | +418 | 0.00% | 225,455 |
| 2020-06-01 | 2020-05-28 | 10.971 | 19,731 | -220 | 0.00% | 216,477 |
| 2020-05-07 | 2020-05-05 | 11.625 | 19,951 | -55 | 0.00% | 231,938 |
| 2020-05-05 | 2020-04-29 | 12.570 | 20,006 | +275 | 0.00% | 251,474 |
| 2020-04-02 | 2020-03-31 | 13.151 | 19,731 | -330 | 0.00% | 259,486 |
| 2020-03-31 | 2020-03-27 | 12.697 | 20,061 | +330 | 0.00% | 254,716 |
| 2020-03-19 | 2020-03-17 | 12.715 | 19,731 | +2,202 | 0.00% | 250,884 |
| 2020-03-13 | 2020-03-11 | 13.405 | 17,529 | -4,404 | 0.00% | 234,985 |
| 2020-03-03 | 2020-02-28 | 12.988 | 21,933 | +2,202 | 0.00% | 284,859 |
| 2020-03-02 | 2020-02-27 | 13.533 | 19,731 | -2,202 | 0.00% | 267,013 |
| 2020-02-24 | 2020-02-20 | 13.987 | 21,933 | +2,202 | 0.00% | 306,772 |
| 2020-02-19 | 2020-02-17 | 14.132 | 19,731 | -2,202 | 0.00% | 278,840 |
| 2020-02-17 | 2020-02-13 | 13.569 | 21,933 | -2,202 | 0.00% | 297,608 |
| 2020-02-14 | 2020-02-12 | 13.278 | 24,135 | +2,202 | 0.00% | 320,473 |
| 2020-02-13 | 2020-02-11 | 13.623 | 21,933 | -2,202 | 0.00% | 298,804 |
| 2020-02-10 | 2020-02-06 | 13.369 | 24,135 | -2,202 | 0.00% | 322,665 |
| 2020-02-07 | 2020-02-05 | 12.861 | 26,337 | +55 | 0.00% | 338,708 |
| 2020-02-06 | 2020-02-04 | 12.661 | 26,282 | -2,092 | 0.00% | 332,750 |
| 2020-02-03 | 2020-01-30 | 12.388 | 28,374 | +1,652 | 0.00% | 351,505 |
| 2020-01-30 | 2020-01-24 | 13.297 | 26,722 | +4,404 | 0.00% | 355,309 |
| 2020-01-22 | 2020-01-20 | 14.532 | 22,318 | +110 | 0.00% | 324,318 |
| 2020-01-21 | 2020-01-17 | 14.441 | 22,208 | +551 | 0.00% | 320,703 |
| 2020-01-14 | 2020-01-10 | 14.023 | 21,657 | -331 | 0.00% | 303,698 |
| 2020-01-10 | 2020-01-08 | 13.732 | 21,988 | -4,954 | 0.00% | 301,949 |
| 2020-01-09 | 2020-01-07 | 13.969 | 26,942 | -2,203 | 0.00% | 376,342 |
| 2020-01-06 | 2020-01-02 | 13.260 | 29,145 | -330 | 0.00% | 386,468 |
| 2020-01-03 | 2019-12-31 | 13.206 | 29,475 | +661 | 0.00% | 389,237 |
| 2019-12-30 | 2019-12-24 | 13.351 | 28,814 | -2,753 | 0.00% | 384,696 |
| 2019-12-27 | 2019-12-20 | 13.024 | 31,567 | +4,404 | 0.00% | 411,130 |
| 2019-12-12 | 2019-12-10 | 13.642 | 27,163 | -2,312 | 0.00% | 370,548 |
| 2019-12-11 | 2019-12-09 | 13.442 | 29,475 | -2,202 | 0.00% | 396,198 |
| 2019-12-05 | 2019-12-03 | 12.752 | 31,677 | -2,202 | 0.00% | 403,931 |
| 2019-11-27 | 2019-11-25 | 12.534 | 33,879 | +110 | 0.00% | 424,626 |
| 2019-11-15 | 2019-11-13 | 12.733 | 33,769 | +1,652 | 0.00% | 429,994 |
| 2019-11-11 | 2019-11-07 | 12.770 | 32,117 | -2,202 | 0.00% | 410,125 |
| 2019-11-06 | 2019-11-04 | 12.370 | 34,319 | -221 | 0.00% | 424,530 |
| 2019-11-04 | 2019-10-31 | 12.552 | 34,540 | +1,652 | 0.00% | 433,538 |
| 2019-10-28 | 2019-10-24 | 13.169 | 32,888 | +220 | 0.00% | 433,114 |
| 2019-10-16 | 2019-10-14 | 13.133 | 32,668 | -1,651 | 0.00% | 429,030 |
| 2019-10-11 | 2019-10-09 | 12.025 | 34,319 | -276 | 0.00% | 412,685 |
| 2019-10-10 | 2019-10-08 | 12.297 | 34,595 | +276 | 0.00% | 425,430 |
| 2019-09-18 | 2019-09-16 | 12.861 | 34,319 | -716 | 0.00% | 441,361 |
| 2019-09-11 | 2019-09-09 | 12.497 | 35,035 | +771 | 0.00% | 437,842 |
| 2019-09-10 | 2019-09-06 | 12.806 | 34,264 | +1,981 | 0.00% | 438,787 |
| 2019-09-03 | 2019-08-30 | 13.060 | 32,283 | -220 | 0.00% | 421,628 |
| 2019-08-21 | 2019-08-19 | 12.697 | 32,503 | -550 | 0.00% | 412,693 |
| 2019-08-15 | 2019-08-13 | 12.025 | 33,053 | +550 | 0.00% | 397,462 |
| 2019-08-09 | 2019-08-07 | 12.534 | 32,503 | -165 | 0.00% | 407,379 |
| 2019-08-08 | 2019-08-06 | 12.443 | 32,668 | +716 | 0.00% | 406,480 |
| 2019-08-07 | 2019-08-05 | 12.752 | 31,952 | +440 | 0.00% | 407,438 |
| 2019-08-06 | 2019-08-02 | 12.824 | 31,512 | +716 | 0.00% | 404,117 |
| 2019-08-05 | 2019-08-01 | 13.351 | 30,796 | -110 | 0.00% | 411,157 |
| 2019-07-31 | 2019-07-29 | 13.424 | 30,906 | -1,046 | 0.00% | 414,872 |
| 2019-07-29 | 2019-07-25 | 13.569 | 31,952 | +660 | 0.00% | 433,556 |
| 2019-07-23 | 2019-07-19 | 13.551 | 31,292 | -550 | 0.00% | 424,032 |
| 2019-07-22 | 2019-07-18 | 13.315 | 31,842 | +550 | 0.00% | 423,966 |
| 2019-07-15 | 2019-07-11 | 13.642 | 31,292 | +661 | 0.00% | 426,874 |
| 2019-07-12 | 2019-07-10 | 13.932 | 30,631 | +606 | 0.00% | 426,759 |
| 2019-07-11 | 2019-07-09 | 14.078 | 30,025 | +330 | 0.00% | 422,679 |
| 2019-07-10 | 2019-07-08 | 13.696 | 29,695 | +550 | 0.00% | 406,707 |
| 2019-07-04 | 2019-07-02 | 14.132 | 29,145 | +221 | 0.00% | 411,879 |
| 2019-07-03 | 2019-06-28 | 14.277 | 28,924 | +550 | 0.00% | 412,959 |
| 2019-07-02 | 2019-06-27 | 14.477 | 28,374 | -495 | 0.00% | 410,776 |
| 2019-06-28 | 2019-06-26 | 13.969 | 28,869 | +4,866 | 0.00% | 403,259 |
| 2019-06-26 | 2019-06-24 | 14.277 | 24,003 | +551 | 0.00% | 342,700 |
| 2019-06-25 | 2019-06-21 | 14.840 | 23,452 | -551 | 0.00% | 348,039 |
| 2019-06-21 | 2019-06-19 | 13.569 | 24,003 | -165 | 0.00% | 325,696 |
| 2019-06-18 | 2019-06-14 | 13.060 | 24,168 | -220 | 0.00% | 315,643 |
| 2019-06-10 | 2019-06-05 | 12.116 | 24,388 | +55 | 0.00% | 295,480 |
| 2019-06-06 | 2019-06-04 | 19.786 | 24,333 | +110 | 0.00% | 481,443 |
| 2019-06-05 | 2019-06-03 | 19.974 | 24,223 | +5,543 | 0.00% | 483,832 |
| 2019-05-22 | 2019-05-20 | 20.139 | 18,680 | +127 | 0.00% | 376,195 |
| 2019-05-17 | 2019-05-15 | 21.293 | 18,553 | -85 | 0.00% | 395,051 |
| 2019-05-15 | 2019-05-10 | 20.916 | 18,638 | -212 | 0.00% | 389,837 |
| 2019-05-14 | 2019-05-09 | 20.233 | 18,850 | +849 | 0.00% | 381,395 |
| 2019-05-08 | 2019-05-06 | 21.058 | 18,001 | +5,519 | 0.00% | 379,057 |
| 2019-05-07 | 2019-05-03 | 22.777 | 12,482 | +679 | 0.00% | 284,303 |
| 2019-05-03 | 2019-04-30 | 23.295 | 11,803 | +425 | 0.00% | 274,953 |
| 2019-04-29 | 2019-04-25 | 23.437 | 11,378 | +1,274 | 0.00% | 266,661 |
| 2019-04-25 | 2019-04-23 | 24.496 | 10,104 | +1,358 | 0.00% | 247,512 |
| 2019-04-24 | 2019-04-18 | 25.156 | 8,746 | -42 | 0.00% | 220,014 |
| 2019-04-18 | 2019-04-16 | 25.109 | 8,788 | -128 | 0.00% | 220,657 |
| 2019-04-17 | 2019-04-15 | 24.732 | 8,916 | +510 | 0.00% | 220,511 |
| 2019-04-16 | 2019-04-12 | 25.580 | 8,406 | +42 | 0.00% | 215,025 |
| 2019-04-11 | 2019-04-09 | 26.192 | 8,364 | -2,674 | 0.00% | 219,073 |
| 2019-04-10 | 2019-04-08 | 26.004 | 11,038 | +42 | 0.00% | 287,032 |
| 2019-04-04 | 2019-04-02 | 24.308 | 10,996 | -42 | 0.00% | 267,291 |
| 2019-04-03 | 2019-04-01 | 24.120 | 11,038 | -128 | 0.00% | 266,232 |
| 2019-04-02 | 2019-03-29 | 23.649 | 11,166 | +128 | 0.00% | 264,059 |
| 2019-04-01 | 2019-03-28 | 21.717 | 11,038 | -170 | 0.00% | 239,713 |
| 2019-03-29 | 2019-03-27 | 20.846 | 11,208 | -467 | 0.00% | 233,637 |
| 2019-03-28 | 2019-03-26 | 20.445 | 11,675 | +509 | 0.00% | 238,697 |
| 2019-03-27 | 2019-03-25 | 20.634 | 11,166 | +934 | 0.00% | 230,394 |
| 2019-03-26 | 2019-03-22 | 20.987 | 10,232 | +425 | 0.00% | 214,738 |
| 2019-03-25 | 2019-03-21 | 21.387 | 9,807 | -85 | 0.00% | 209,745 |
| 2019-03-22 | 2019-03-20 | 21.293 | 9,892 | +594 | 0.00% | 210,631 |
| 2019-03-18 | 2019-03-14 | 21.458 | 9,298 | +849 | 0.00% | 199,516 |
| 2019-03-14 | 2019-03-12 | 22.094 | 8,449 | +1,274 | 0.00% | 186,672 |
| 2019-03-13 | 2019-03-11 | 22.494 | 7,175 | -212 | 0.00% | 161,397 |
| 2019-03-12 | 2019-03-08 | 21.599 | 7,387 | +2,123 | 0.00% | 159,554 |
| 2019-03-11 | 2019-03-07 | 22.259 | 5,264 | +1,783 | 0.00% | 117,170 |
| 2019-03-08 | 2019-03-06 | 22.918 | 3,481 | +3,184 | 0.00% | 79,779 |
| 2019-03-05 | 2019-03-01 | 21.929 | 297 | +212 | 0.00% | 6,513 |
| 2019-03-04 | 2019-02-28 | 20.916 | 85 | -170 | 0.00% | 1,778 |
| 2019-02-14 | 2019-02-12 | 20.398 | 255 | +170 | 0.00% | 5,201 |
| 2019-02-08 | 2019-01-31 | 19.739 | 85 | -849 | 0.00% | 1,678 |
| 2019-02-01 | 2019-01-30 | 19.032 | 934 | +849 | 0.00% | 17,776 |
| 2018-06-12 | 2018-06-08 | 29.070 | 85 | +2 | 0.00% | 2,471 |
| 2018-01-18 | 2018-01-16 | 37.307 | 83 | +83 | 0.00% | 3,096 |
| 2018-01-17 | 2018-01-15 | 37.065 | 0 | -83 | ||
| 2017-11-20 | 2017-11-16 | 36.968 | 83 | +83 | 0.00% | 3,068 |
| 2017-11-08 | 2017-11-06 | 37.937 | 0 | -1,280 | ||
| 2017-10-12 | 2017-10-10 | 37.743 | 1,280 | +1,280 | 0.00% | 48,311 |
| 2017-08-07 | 2017-08-03 | 40.117 | 0 | -124 | ||
| 2017-08-04 | 2017-08-02 | 39.487 | 124 | +124 | 0.00% | 4,896 |
| 2017-07-24 | 2017-07-20 | 35.127 | 0 | -124 | ||
| 2017-06-22 | 2017-06-20 | 32.123 | 124 | +124 | 0.00% | 3,983 |
| 2017-06-09 | 2017-06-07 | 32.048 | 0 | -123 | ||
| 2017-05-29 | 2017-05-25 | 31.658 | 123 | +82 | 0.00% | 3,894 |
| 2017-05-22 | 2017-05-18 | 31.415 | 41 | +41 | 0.00% | 1,288 |
| 2017-05-19 | 2017-05-17 | 31.512 | 0 | -41 | ||
| 2017-05-17 | 2017-05-15 | 30.587 | 41 | +41 | 0.00% | 1,254 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy