History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 603,050 | +0 | 0.02% | 4,758,064 |
| 2025-10-13 | 2025-10-09 | 7.990 | 603,050 | +0 | 0.02% | 4,818,370 |
| 2025-10-10 | 2025-10-08 | 7.910 | 603,050 | +12,200 | 0.02% | 4,770,126 |
| 2025-10-08 | 2025-10-03 | 8.040 | 590,850 | +10,000 | 0.02% | 4,750,434 |
| 2025-10-06 | 2025-10-02 | 8.300 | 580,850 | +4,200 | 0.02% | 4,821,055 |
| 2025-10-03 | 2025-09-30 | 8.310 | 576,650 | +30,000 | 0.02% | 4,791,962 |
| 2025-09-30 | 2025-09-26 | 7.770 | 546,650 | -30,000 | 0.02% | 4,247,470 |
| 2025-09-22 | 2025-09-18 | 7.930 | 576,650 | +300 | 0.02% | 4,572,834 |
| 2025-09-16 | 2025-09-12 | 8.090 | 576,350 | -19,200 | 0.02% | 4,662,672 |
| 2025-09-15 | 2025-09-11 | 8.000 | 595,550 | -800 | 0.02% | 4,764,400 |
| 2025-09-04 | 2025-09-02 | 8.060 | 596,350 | -1,200 | 0.02% | 4,806,581 |
| 2025-08-28 | 2025-08-26 | 8.430 | 597,550 | -120,000 | 0.02% | 5,037,346 |
| 2025-08-22 | 2025-08-20 | 8.300 | 717,550 | -34,000 | 0.02% | 5,955,665 |
| 2025-08-21 | 2025-08-19 | 8.060 | 751,550 | -10,000 | 0.02% | 6,057,493 |
| 2025-08-20 | 2025-08-18 | 8.060 | 761,550 | -10,000 | 0.02% | 6,138,093 |
| 2025-07-25 | 2025-07-23 | 7.700 | 771,550 | -10,000 | 0.03% | 5,940,935 |
| 2025-07-24 | 2025-07-22 | 7.550 | 781,550 | -66,000 | 0.03% | 5,900,702 |
| 2025-07-18 | 2025-07-16 | 6.770 | 847,550 | +1,200 | 0.03% | 5,737,914 |
| 2025-07-17 | 2025-07-15 | 6.640 | 846,350 | +284,100 | 0.03% | 5,619,764 |
| 2025-07-09 | 2025-07-07 | 6.390 | 562,250 | -30 | 0.02% | 3,592,778 |
| 2025-07-07 | 2025-07-03 | 6.460 | 562,280 | -18,700 | 0.02% | 3,632,329 |
| 2025-06-25 | 2025-06-23 | 6.160 | 580,980 | -26,200 | 0.02% | 3,578,837 |
| 2025-06-19 | 2025-06-17 | 5.860 | 607,180 | -55,500 | 0.02% | 3,558,075 |
| 2025-06-09 | 2025-06-05 | 5.620 | 662,680 | -20,000 | 0.02% | 3,724,262 |
| 2025-05-30 | 2025-05-28 | 5.674 | 682,680 | +23,326 | 0.02% | 3,873,435 |
| 2025-05-27 | 2025-05-23 | 5.664 | 659,354 | +43,945 | 0.02% | 3,734,259 |
| 2025-05-23 | 2025-05-21 | 5.529 | 615,409 | +19,317 | 0.02% | 3,402,543 |
| 2025-05-07 | 2025-05-02 | 5.239 | 596,092 | -1,739 | 0.02% | 3,122,930 |
| 2025-04-29 | 2025-04-25 | 5.115 | 597,831 | -3,090 | 0.02% | 3,057,763 |
| 2025-04-28 | 2025-04-24 | 5.104 | 600,921 | -17,385 | 0.02% | 3,067,346 |
| 2025-04-22 | 2025-04-16 | 4.991 | 618,306 | +65,676 | 0.02% | 3,085,666 |
| 2025-04-17 | 2025-04-15 | 4.908 | 552,630 | +14,488 | 0.02% | 2,712,135 |
| 2025-04-03 | 2025-04-01 | 5.819 | 538,142 | -84,800 | 0.02% | 3,131,351 |
| 2025-04-01 | 2025-03-28 | 6.109 | 622,942 | -50,223 | 0.02% | 3,805,381 |
| 2025-03-31 | 2025-03-27 | 6.036 | 673,165 | -84,801 | 0.02% | 4,063,391 |
| 2025-03-25 | 2025-03-21 | 6.243 | 757,966 | +89,533 | 0.03% | 4,732,226 |
| 2025-03-20 | 2025-03-18 | 6.264 | 668,433 | +89,726 | 0.02% | 4,187,085 |
| 2025-03-19 | 2025-03-17 | 6.016 | 578,707 | +50,223 | 0.02% | 3,481,235 |
| 2025-03-03 | 2025-02-27 | 5.695 | 528,484 | -37,957 | 0.02% | 3,009,491 |
| 2025-02-14 | 2025-02-12 | 5.632 | 566,441 | -966 | 0.02% | 3,190,451 |
| 2025-02-07 | 2025-02-05 | 5.467 | 567,407 | +966 | 0.02% | 3,101,895 |
| 2025-02-04 | 2025-01-28 | 5.591 | 566,441 | +37,957 | 0.02% | 3,166,992 |
| 2025-01-13 | 2025-01-09 | 5.198 | 528,484 | +9,658 | 0.02% | 2,746,844 |
| 2024-11-28 | 2024-11-26 | 5.684 | 518,826 | +9,659 | 0.02% | 2,949,121 |
| 2024-11-18 | 2024-11-14 | 5.974 | 509,167 | -8,113 | 0.02% | 3,041,827 |
| 2024-10-28 | 2024-10-24 | 6.057 | 517,280 | -19,317 | 0.02% | 3,133,142 |
| 2024-10-18 | 2024-10-16 | 5.964 | 536,597 | -6,664 | 0.02% | 3,200,142 |
| 2024-10-17 | 2024-10-15 | 5.964 | 543,261 | +9,658 | 0.02% | 3,239,884 |
| 2024-10-16 | 2024-10-14 | 6.368 | 533,603 | -5,891 | 0.02% | 3,397,753 |
| 2024-10-15 | 2024-10-10 | 6.295 | 539,494 | +4,636 | 0.02% | 3,396,164 |
| 2024-10-10 | 2024-10-08 | 6.513 | 534,858 | -3,671 | 0.02% | 3,483,274 |
| 2024-10-09 | 2024-10-07 | 7.268 | 538,529 | +4,830 | 0.02% | 3,914,215 |
| 2024-10-07 | 2024-10-03 | 6.430 | 533,699 | -1,159 | 0.02% | 3,431,519 |
| 2024-10-04 | 2024-10-02 | 6.709 | 534,858 | +9,658 | 0.02% | 3,588,492 |
| 2024-10-03 | 2024-09-30 | 6.347 | 525,200 | -48,292 | 0.02% | 3,333,371 |
| 2024-09-16 | 2024-09-12 | 5.053 | 573,492 | +5,795 | 0.02% | 2,897,648 |
| 2024-09-11 | 2024-09-09 | 5.115 | 567,697 | -37,088 | 0.02% | 2,903,635 |
| 2024-09-03 | 2024-08-30 | 5.891 | 604,785 | +8,113 | 0.02% | 3,562,967 |
| 2024-08-13 | 2024-08-09 | 5.798 | 596,672 | +9,659 | 0.02% | 3,459,570 |
| 2024-08-12 | 2024-08-08 | 5.643 | 587,013 | +9,658 | 0.02% | 3,312,399 |
| 2024-08-02 | 2024-07-31 | 6.295 | 577,355 | +18,641 | 0.02% | 3,634,503 |
| 2024-07-22 | 2024-07-18 | 6.321 | 558,714 | +2,259 | 0.02% | 3,531,436 |
| 2024-07-18 | 2024-07-16 | 6.362 | 556,455 | -15,295 | 0.02% | 3,540,296 |
| 2024-07-15 | 2024-07-11 | 6.591 | 571,750 | +9,619 | 0.02% | 3,768,371 |
| 2024-07-12 | 2024-07-10 | 6.487 | 562,131 | +2,982 | 0.02% | 3,646,534 |
| 2024-07-08 | 2024-07-04 | 7.069 | 559,149 | +1,347 | 0.02% | 3,952,707 |
| 2024-07-05 | 2024-07-03 | 7.184 | 557,802 | +19,239 | 0.02% | 4,006,972 |
| 2024-06-20 | 2024-06-18 | 7.890 | 538,563 | +962 | 0.02% | 4,249,486 |
| 2024-06-18 | 2024-06-14 | 7.734 | 537,601 | -42,037 | 0.02% | 4,158,064 |
| 2024-06-13 | 2024-06-11 | 7.454 | 579,638 | +48,097 | 0.02% | 4,320,502 |
| 2024-06-11 | 2024-06-06 | 8.566 | 531,541 | -577 | 0.02% | 4,553,257 |
| 2024-06-07 | 2024-06-05 | 8.462 | 532,118 | +38,477 | 0.02% | 4,502,882 |
| 2024-06-06 | 2024-06-04 | 8.285 | 493,641 | -20,201 | 0.02% | 4,090,041 |
| 2024-06-05 | 2024-06-03 | 7.838 | 513,842 | -1,250 | 0.02% | 4,027,718 |
| 2024-05-30 | 2024-05-28 | 7.381 | 515,092 | -30,205 | 0.02% | 3,801,905 |
| 2024-05-27 | 2024-05-23 | 6.788 | 545,297 | +9,619 | 0.02% | 3,701,728 |
| 2024-05-21 | 2024-05-17 | 6.955 | 535,678 | +19,239 | 0.02% | 3,725,530 |
| 2024-05-14 | 2024-05-10 | 7.381 | 516,439 | -38,477 | 0.02% | 3,811,848 |
| 2024-05-10 | 2024-05-08 | 6.716 | 554,916 | +9,619 | 0.02% | 3,726,644 |
| 2024-05-09 | 2024-05-07 | 6.872 | 545,297 | +1,924 | 0.02% | 3,747,078 |
| 2024-04-30 | 2024-04-26 | 6.747 | 543,373 | +9,619 | 0.02% | 3,666,071 |
| 2024-04-24 | 2024-04-22 | 6.882 | 533,754 | +19,239 | 0.02% | 3,673,308 |
| 2024-04-15 | 2024-04-11 | 7.298 | 514,515 | -9,619 | 0.02% | 3,754,856 |
| 2024-04-11 | 2024-04-09 | 7.132 | 524,134 | +9,619 | 0.02% | 3,737,874 |
| 2024-04-05 | 2024-04-02 | 7.433 | 514,515 | -19,239 | 0.02% | 3,824,391 |
| 2024-03-28 | 2024-03-26 | 7.028 | 533,754 | +19,239 | 0.02% | 3,750,991 |
| 2024-03-27 | 2024-03-25 | 7.100 | 514,515 | -19,239 | 0.02% | 3,653,229 |
| 2024-03-26 | 2024-03-22 | 7.173 | 533,754 | +19,239 | 0.02% | 3,828,674 |
| 2024-03-22 | 2024-03-20 | 7.308 | 514,515 | +962 | 0.02% | 3,760,205 |
| 2024-03-21 | 2024-03-19 | 7.256 | 513,553 | -19,239 | 0.02% | 3,726,481 |
| 2024-03-20 | 2024-03-18 | 7.215 | 532,792 | +19,239 | 0.02% | 3,843,929 |
| 2024-03-14 | 2024-03-12 | 6.705 | 513,553 | +481 | 0.02% | 3,443,524 |
| 2024-03-13 | 2024-03-11 | 6.913 | 513,072 | +1,154 | 0.02% | 3,546,975 |
| 2024-02-22 | 2024-02-20 | 6.404 | 511,918 | -33,667 | 0.02% | 3,278,229 |
| 2023-12-13 | 2023-12-11 | 5.177 | 545,585 | -12,121 | 0.02% | 2,824,554 |
| 2023-11-23 | 2023-11-21 | 5.125 | 557,706 | -2,308 | 0.02% | 2,858,317 |
| 2023-07-28 | 2023-07-26 | 4.574 | 560,014 | -48 | 0.02% | 2,561,591 |
| 2023-07-27 | 2023-07-25 | 4.626 | 560,062 | +48 | 0.02% | 2,590,922 |
| 2023-07-25 | 2023-07-21 | 5.021 | 560,014 | +24,304 | 0.02% | 2,811,698 |
| 2023-07-24 | 2023-07-20 | 5.086 | 535,710 | -17,299 | 0.02% | 2,724,604 |
| 2023-07-18 | 2023-07-13 | 5.140 | 553,009 | -7,361 | 0.02% | 2,842,635 |
| 2023-07-07 | 2023-07-05 | 5.032 | 560,370 | -9,202 | 0.02% | 2,819,575 |
| 2023-07-06 | 2023-07-04 | 5.086 | 569,572 | -21,348 | 0.02% | 2,896,825 |
| 2023-06-28 | 2023-06-26 | 4.673 | 590,920 | -17,484 | 0.02% | 2,761,372 |
| 2023-06-23 | 2023-06-20 | 5.129 | 608,404 | -920 | 0.02% | 3,120,771 |
| 2023-06-20 | 2023-06-16 | 5.216 | 609,324 | +73,614 | 0.02% | 3,178,464 |
| 2023-03-15 | 2023-03-13 | 5.771 | 535,710 | +9,202 | 0.02% | 3,091,378 |
| 2022-10-28 | 2022-10-26 | 5.532 | 526,508 | -7,269 | 0.02% | 2,912,397 |
| 2022-09-09 | 2022-09-07 | 6.542 | 533,777 | -27,606 | 0.02% | 3,492,080 |
| 2022-09-08 | 2022-09-06 | 6.586 | 561,383 | -82,816 | 0.02% | 3,697,087 |
| 2022-08-18 | 2022-08-16 | 8.118 | 644,199 | +242,799 | 0.02% | 5,229,600 |
| 2022-08-11 | 2022-08-09 | 8.096 | 401,400 | -9,202 | 0.02% | 3,249,836 |
| 2022-08-04 | 2022-08-02 | 7.955 | 410,602 | -18,404 | 0.02% | 3,266,329 |
| 2022-08-03 | 2022-08-01 | 8.248 | 429,006 | -26,685 | 0.02% | 3,538,612 |
| 2022-08-02 | 2022-07-29 | 8.259 | 455,691 | -18,404 | 0.02% | 3,763,673 |
| 2022-08-01 | 2022-07-28 | 8.477 | 474,095 | -11,502 | 0.03% | 4,018,720 |
| 2022-07-27 | 2022-07-25 | 21.809 | 485,597 | +182,648 | 0.03% | 10,590,464 |
| 2022-07-26 | 2022-07-22 | 21.914 | 302,949 | -5,740 | 0.03% | 6,638,727 |
| 2022-06-21 | 2022-06-17 | 21.008 | 308,689 | +1,722 | 0.03% | 6,484,898 |
| 2022-06-02 | 2022-05-31 | 22.192 | 306,967 | -1,263 | 0.03% | 6,812,332 |
| 2022-06-01 | 2022-05-30 | 21.844 | 308,230 | -1,435 | 0.03% | 6,732,977 |
| 2022-05-30 | 2022-05-26 | 21.600 | 309,665 | -3,158 | 0.03% | 6,688,804 |
| 2022-04-08 | 2022-04-06 | 21.670 | 312,823 | +1,034 | 0.03% | 6,778,814 |
| 2022-03-23 | 2022-03-21 | 21.635 | 311,789 | -2,871 | 0.03% | 6,745,545 |
| 2022-03-21 | 2022-03-17 | 22.262 | 314,660 | +2,067 | 0.03% | 7,004,983 |
| 2022-03-16 | 2022-03-14 | 21.670 | 312,593 | -2,870 | 0.03% | 6,773,830 |
| 2022-02-15 | 2022-02-11 | 24.352 | 315,463 | +1,320 | 0.03% | 7,682,283 |
| 2022-02-14 | 2022-02-10 | 24.736 | 314,143 | -2,870 | 0.03% | 7,770,526 |
| 2022-02-10 | 2022-02-08 | 24.805 | 317,013 | +2,755 | 0.03% | 7,863,606 |
| 2022-01-20 | 2022-01-18 | 26.408 | 314,258 | -3,674 | 0.03% | 8,298,894 |
| 2022-01-17 | 2022-01-13 | 25.885 | 317,932 | -17,222 | 0.03% | 8,229,771 |
| 2022-01-07 | 2022-01-05 | 24.805 | 335,154 | -34 | 0.03% | 8,313,599 |
| 2021-12-08 | 2021-12-06 | 25.398 | 335,188 | +5,740 | 0.03% | 8,512,961 |
| 2021-12-07 | 2021-12-03 | 26.408 | 329,448 | +5,741 | 0.03% | 8,700,030 |
| 2021-12-06 | 2021-12-02 | 26.060 | 323,707 | +5,741 | 0.03% | 8,435,646 |
| 2021-11-30 | 2021-11-26 | 25.154 | 317,966 | -8,439 | 0.03% | 7,998,021 |
| 2021-11-23 | 2021-11-19 | 24.770 | 326,405 | +3,674 | 0.03% | 8,085,206 |
| 2021-11-16 | 2021-11-12 | 24.422 | 322,731 | +2,756 | 0.03% | 7,881,763 |
| 2021-11-15 | 2021-11-11 | 24.770 | 319,975 | +1,262 | 0.03% | 7,925,932 |
| 2021-11-11 | 2021-11-09 | 24.980 | 318,713 | +1,723 | 0.03% | 7,961,293 |
| 2021-11-03 | 2021-11-01 | 26.269 | 316,990 | +172 | 0.03% | 8,326,866 |
| 2021-10-25 | 2021-10-21 | 27.767 | 316,818 | -172 | 0.03% | 8,796,965 |
| 2021-10-19 | 2021-10-15 | 26.199 | 316,990 | +172 | 0.03% | 8,304,779 |
| 2021-09-30 | 2021-09-28 | 29.718 | 316,818 | -1,378 | 0.03% | 9,415,070 |
| 2021-09-20 | 2021-09-16 | 31.251 | 318,196 | -4,592 | 0.03% | 9,943,787 |
| 2021-09-17 | 2021-09-15 | 32.017 | 322,788 | -2,986 | 0.03% | 10,334,693 |
| 2021-09-16 | 2021-09-14 | 31.216 | 325,774 | -114 | 0.03% | 10,169,254 |
| 2021-09-10 | 2021-09-08 | 32.574 | 325,888 | -4,363 | 0.03% | 10,615,603 |
| 2021-09-07 | 2021-09-03 | 31.669 | 330,251 | -51,782 | 0.03% | 10,458,579 |
| 2021-09-06 | 2021-09-02 | 30.205 | 382,033 | +45,754 | 0.03% | 11,539,438 |
| 2021-09-03 | 2021-09-01 | 31.007 | 336,279 | +287 | 0.03% | 10,426,881 |
| 2021-08-31 | 2021-08-27 | 29.683 | 335,992 | -689 | 0.03% | 9,973,170 |
| 2021-08-06 | 2021-08-04 | 28.289 | 336,681 | +2,870 | 0.03% | 9,524,437 |
| 2021-08-05 | 2021-08-03 | 28.185 | 333,811 | -344 | 0.03% | 9,408,358 |
| 2021-08-03 | 2021-07-30 | 27.105 | 334,155 | +287 | 0.03% | 9,057,164 |
| 2021-08-02 | 2021-07-29 | 27.627 | 333,868 | +57 | 0.03% | 9,223,859 |
| 2021-07-12 | 2021-07-08 | 29.543 | 333,811 | -172 | 0.03% | 9,861,913 |
| 2021-07-08 | 2021-07-06 | 30.136 | 333,983 | -172 | 0.03% | 10,064,800 |
| 2021-07-06 | 2021-07-02 | 30.658 | 334,155 | +344 | 0.03% | 10,244,607 |
| 2021-06-28 | 2021-06-24 | 29.160 | 333,811 | -574 | 0.03% | 9,733,987 |
| 2021-06-22 | 2021-06-18 | 27.906 | 334,385 | -1,320 | 0.03% | 9,331,339 |
| 2021-06-18 | 2021-06-16 | 27.070 | 335,705 | -287 | 0.03% | 9,087,481 |
| 2021-06-10 | 2021-06-08 | 29.457 | 335,992 | +6,957 | 0.03% | 9,897,171 |
| 2021-06-09 | 2021-06-07 | 28.745 | 329,035 | -5,847 | 0.03% | 9,458,129 |
| 2021-05-12 | 2021-05-10 | 27.678 | 334,882 | +3,374 | 0.03% | 9,268,793 |
| 2021-05-11 | 2021-05-07 | 27.500 | 331,508 | -34,856 | 0.03% | 9,116,440 |
| 2021-05-04 | 2021-04-30 | 26.041 | 366,364 | -1,686 | 0.03% | 9,540,599 |
| 2021-05-03 | 2021-04-29 | 26.077 | 368,050 | -563 | 0.03% | 9,597,599 |
| 2021-04-29 | 2021-04-27 | 25.365 | 368,613 | -224 | 0.03% | 9,350,008 |
| 2021-04-26 | 2021-04-22 | 25.259 | 368,837 | +562 | 0.03% | 9,316,325 |
| 2021-04-15 | 2021-04-13 | 25.437 | 368,275 | -3,823 | 0.03% | 9,367,637 |
| 2021-04-14 | 2021-04-12 | 25.294 | 372,098 | +225 | 0.03% | 9,411,931 |
| 2021-04-13 | 2021-04-09 | 25.757 | 371,873 | -3,767 | 0.03% | 9,578,224 |
| 2021-04-09 | 2021-04-07 | 25.650 | 375,640 | -1,124 | 0.03% | 9,635,159 |
| 2021-04-07 | 2021-03-31 | 24.263 | 376,764 | -17,709 | 0.03% | 9,141,249 |
| 2021-04-01 | 2021-03-30 | 22.946 | 394,473 | -23,499 | 0.03% | 9,051,671 |
| 2021-03-31 | 2021-03-29 | 22.840 | 417,972 | -17,372 | 0.04% | 9,546,276 |
| 2021-03-30 | 2021-03-26 | 22.840 | 435,344 | -787 | 0.04% | 9,943,044 |
| 2021-03-26 | 2021-03-24 | 21.061 | 436,131 | +2,305 | 0.04% | 9,185,239 |
| 2021-03-25 | 2021-03-23 | 22.199 | 433,826 | +5,622 | 0.04% | 9,630,569 |
| 2021-03-24 | 2021-03-22 | 22.555 | 428,204 | -28,109 | 0.04% | 9,658,101 |
| 2021-03-19 | 2021-03-17 | 23.231 | 456,313 | -16,866 | 0.04% | 10,600,536 |
| 2021-03-16 | 2021-03-12 | 21.701 | 473,179 | -2,136 | 0.04% | 10,268,502 |
| 2021-03-15 | 2021-03-11 | 21.915 | 475,315 | -562 | 0.04% | 10,416,313 |
| 2021-03-11 | 2021-03-09 | 20.100 | 475,877 | -17,934 | 0.04% | 9,565,220 |
| 2021-03-10 | 2021-03-08 | 19.709 | 493,811 | +1,687 | 0.04% | 9,732,453 |
| 2021-03-09 | 2021-03-05 | 21.239 | 492,124 | -563 | 0.04% | 10,452,030 |
| 2021-03-04 | 2021-03-02 | 20.883 | 492,687 | +12,931 | 0.04% | 10,288,711 |
| 2021-02-25 | 2021-02-23 | 22.057 | 479,756 | +5,622 | 0.04% | 10,581,906 |
| 2021-02-24 | 2021-02-22 | 22.946 | 474,134 | -33,169 | 0.04% | 10,879,592 |
| 2021-02-22 | 2021-02-18 | 23.942 | 507,303 | -23,275 | 0.04% | 12,146,028 |
| 2021-02-19 | 2021-02-17 | 23.302 | 530,578 | -17,765 | 0.05% | 12,363,525 |
| 2021-02-18 | 2021-02-16 | 23.266 | 548,343 | -47,223 | 0.05% | 12,757,978 |
| 2021-02-17 | 2021-02-11 | 21.666 | 595,566 | +3,935 | 0.05% | 12,903,246 |
| 2021-02-16 | 2021-02-09 | 21.701 | 591,631 | +113 | 0.05% | 12,839,040 |
| 2021-02-10 | 2021-02-08 | 20.776 | 591,518 | +2,811 | 0.05% | 12,289,454 |
| 2021-02-09 | 2021-02-05 | 21.167 | 588,707 | +18,552 | 0.05% | 12,461,432 |
| 2021-02-05 | 2021-02-03 | 22.164 | 570,155 | +6,746 | 0.05% | 12,636,674 |
| 2021-02-04 | 2021-02-02 | 22.413 | 563,409 | +16,865 | 0.05% | 12,627,463 |
| 2021-02-03 | 2021-02-01 | 22.626 | 546,544 | +5,622 | 0.05% | 12,366,136 |
| 2021-02-02 | 2021-01-29 | 22.235 | 540,922 | +11,244 | 0.05% | 12,027,253 |
| 2021-02-01 | 2021-01-28 | 22.982 | 529,678 | +5,622 | 0.05% | 12,172,961 |
| 2021-01-29 | 2021-01-27 | 24.938 | 524,056 | +11,243 | 0.05% | 13,069,155 |
| 2021-01-28 | 2021-01-26 | 25.792 | 512,813 | +7,309 | 0.04% | 13,226,618 |
| 2021-01-27 | 2021-01-25 | 26.824 | 505,504 | +12,368 | 0.04% | 13,559,626 |
| 2021-01-26 | 2021-01-22 | 27.144 | 493,136 | +11,243 | 0.04% | 13,385,760 |
| 2021-01-25 | 2021-01-21 | 26.290 | 481,893 | +11,244 | 0.04% | 12,669,131 |
| 2021-01-19 | 2021-01-15 | 22.982 | 470,649 | +55,488 | 0.04% | 10,816,368 |
| 2021-01-18 | 2021-01-14 | 23.551 | 415,161 | +32,438 | 0.04% | 9,777,466 |
| 2021-01-15 | 2021-01-13 | 23.836 | 382,723 | +7,870 | 0.03% | 9,122,443 |
| 2021-01-13 | 2021-01-11 | 23.373 | 374,853 | +1,068 | 0.03% | 8,761,493 |
| 2021-01-12 | 2021-01-08 | 24.014 | 373,785 | -2,080 | 0.03% | 8,975,888 |
| 2021-01-11 | 2021-01-07 | 23.017 | 375,865 | +2,530 | 0.03% | 8,651,431 |
| 2021-01-05 | 2020-12-31 | 20.100 | 373,335 | -1,686 | 0.03% | 7,504,106 |
| 2021-01-04 | 2020-12-29 | 20.242 | 375,021 | +1,686 | 0.03% | 7,591,361 |
| 2020-12-30 | 2020-12-28 | 21.096 | 373,335 | -1,574 | 0.03% | 7,875,990 |
| 2020-12-29 | 2020-12-24 | 20.492 | 374,909 | -10,963 | 0.03% | 7,682,457 |
| 2020-12-28 | 2020-12-22 | 19.993 | 385,872 | -87,588 | 0.03% | 7,714,919 |
| 2020-12-21 | 2020-12-17 | 20.741 | 473,460 | -8,433 | 0.04% | 9,819,822 |
| 2020-12-18 | 2020-12-16 | 20.136 | 481,893 | +3,374 | 0.04% | 9,703,286 |
| 2020-12-17 | 2020-12-15 | 20.954 | 478,519 | +61,278 | 0.04% | 10,026,890 |
| 2020-12-16 | 2020-12-14 | 23.480 | 417,241 | -93,229,333 | 0.04% | 9,796,765 |
| 2020-12-15 | 2020-12-11 | 21.986 | 93,646,574 | +3,429 | 8.09% | 2,058,885,289 |
| 2020-12-11 | 2020-12-09 | 22.946 | 93,643,145 | -5,622 | 8.09% | 2,148,757,906 |
| 2020-12-09 | 2020-12-07 | 22.235 | 93,648,767 | +1,125 | 8.09% | 2,082,254,757 |
| 2020-12-03 | 2020-12-01 | 22.590 | 93,647,642 | +1,686 | 8.09% | 2,115,545,419 |
| 2020-12-02 | 2020-11-30 | 22.128 | 93,645,956 | +4,498 | 8.09% | 2,072,197,732 |
| 2020-12-01 | 2020-11-27 | 23.195 | 93,641,458 | +13,492 | 8.09% | 2,172,038,628 |
| 2020-11-27 | 2020-11-25 | 22.768 | 93,627,966 | -4,610 | 8.09% | 2,131,755,267 |
| 2020-11-26 | 2020-11-24 | 24.583 | 93,632,576 | +55,769 | 8.09% | 2,301,742,841 |
| 2020-11-25 | 2020-11-23 | 23.693 | 93,576,807 | +3,373 | 8.08% | 2,217,145,697 |
| 2020-11-24 | 2020-11-20 | 22.911 | 93,573,434 | -5,228 | 8.08% | 2,143,829,373 |
| 2020-11-23 | 2020-11-19 | 21.772 | 93,578,662 | -338 | 8.08% | 2,037,417,515 |
| 2020-11-18 | 2020-11-16 | 21.559 | 93,579,000 | +3,992 | 8.08% | 2,017,450,120 |
| 2020-11-17 | 2020-11-13 | 21.132 | 93,575,008 | +1,686 | 8.08% | 1,977,416,254 |
| 2020-11-13 | 2020-11-11 | 21.879 | 93,573,322 | +1,912 | 8.08% | 2,047,288,022 |
| 2020-11-11 | 2020-11-09 | 25.294 | 93,571,410 | -5,622 | 8.08% | 2,366,816,326 |
| 2020-11-04 | 2020-11-02 | 20.669 | 93,577,032 | -30,920 | 8.08% | 1,934,181,303 |
| 2020-10-30 | 2020-10-28 | 19.211 | 93,607,952 | +30,920 | 8.08% | 1,798,284,021 |
| 2020-08-24 | 2020-08-20 | 14.906 | 93,577,032 | -5,060 | 8.08% | 1,394,874,296 |
| 2020-08-05 | 2020-08-03 | 13.839 | 93,582,092 | -5,059 | 8.08% | 1,295,072,653 |
| 2020-07-29 | 2020-07-27 | 13.376 | 93,587,151 | -2,811 | 8.08% | 1,251,860,261 |
| 2020-06-22 | 2020-06-18 | 10.726 | 93,589,962 | +5,622 | 8.08% | 1,003,848,950 |
| 2020-06-03 | 2020-06-01 | 11.189 | 93,584,340 | +1,941,503 | 8.08% | 1,047,153,479 |
| 2020-03-19 | 2020-03-17 | 12.715 | 91,642,837 | -2,752 | 8.08% | 1,165,260,463 |
| 2020-03-18 | 2020-03-16 | 12.624 | 91,645,589 | -12,442 | 8.08% | 1,156,971,917 |
| 2020-03-17 | 2020-03-13 | 12.824 | 91,658,031 | -9,634 | 8.08% | 1,175,443,261 |
| 2020-03-16 | 2020-03-12 | 12.842 | 91,667,665 | -2,753 | 8.08% | 1,177,231,919 |
| 2020-03-13 | 2020-03-11 | 13.405 | 91,670,418 | -4,955 | 8.08% | 1,228,887,197 |
| 2020-03-06 | 2020-03-04 | 12.970 | 91,675,373 | +3,304 | 8.08% | 1,188,987,650 |
| 2020-02-28 | 2020-02-26 | 13.333 | 91,672,069 | -19,819 | 8.08% | 1,222,248,574 |
| 2020-02-27 | 2020-02-25 | 13.297 | 91,691,888 | +3,303 | 8.09% | 1,219,181,720 |
| 2020-02-25 | 2020-02-21 | 13.769 | 91,688,585 | -3,854 | 8.09% | 1,262,440,510 |
| 2020-02-21 | 2020-02-19 | 14.168 | 91,692,439 | -220 | 8.09% | 1,299,135,869 |
| 2020-02-19 | 2020-02-17 | 14.132 | 91,692,659 | -1,651 | 8.09% | 1,295,807,861 |
| 2020-02-18 | 2020-02-14 | 13.914 | 91,694,310 | -3,414 | 8.09% | 1,275,844,079 |
| 2020-02-14 | 2020-02-12 | 13.278 | 91,697,724 | -165 | 8.09% | 1,217,593,664 |
| 2020-02-13 | 2020-02-11 | 13.623 | 91,697,889 | -4,129 | 8.09% | 1,249,243,353 |
| 2020-02-10 | 2020-02-06 | 13.369 | 91,702,018 | -5,505 | 8.09% | 1,225,979,345 |
| 2020-02-05 | 2020-02-03 | 12.243 | 91,707,523 | +5,505 | 8.09% | 1,122,771,308 |
| 2020-01-31 | 2020-01-29 | 12.479 | 91,702,018 | -2,752 | 8.09% | 1,144,358,437 |
| 2020-01-17 | 2020-01-15 | 14.223 | 91,704,770 | +2,752 | 8.09% | 1,304,307,928 |
| 2020-01-15 | 2020-01-13 | 14.223 | 91,702,018 | -660 | 8.09% | 1,304,268,787 |
| 2020-01-14 | 2020-01-10 | 14.023 | 91,702,678 | -7,598 | 8.09% | 1,285,954,981 |
| 2020-01-13 | 2020-01-09 | 14.059 | 91,710,276 | -2,752 | 8.09% | 1,289,393,294 |
| 2020-01-09 | 2020-01-07 | 13.969 | 91,713,028 | -5,505 | 8.09% | 1,281,102,322 |
| 2020-01-07 | 2020-01-03 | 13.424 | 91,718,533 | -2,698 | 8.09% | 1,231,198,235 |
| 2020-01-03 | 2019-12-31 | 13.206 | 91,721,231 | +16,296 | 8.09% | 1,211,241,470 |
| 2020-01-02 | 2019-12-27 | 13.696 | 91,704,935 | +2,917 | 8.09% | 1,256,002,487 |
| 2019-12-18 | 2019-12-16 | 14.078 | 91,702,018 | -3,303 | 8.09% | 1,290,942,924 |
| 2019-12-10 | 2019-12-06 | 13.079 | 91,705,321 | -3,303 | 8.09% | 1,199,370,818 |
| 2019-12-05 | 2019-12-03 | 12.752 | 91,708,624 | -1,486 | 8.09% | 1,169,428,666 |
| 2019-12-03 | 2019-11-29 | 12.279 | 91,710,110 | +3,138 | 8.09% | 1,126,134,740 |
| 2019-12-02 | 2019-11-28 | 12.752 | 91,706,972 | +385 | 8.09% | 1,169,407,601 |
| 2019-11-19 | 2019-11-15 | 12.770 | 91,706,587 | -4,955 | 8.09% | 1,171,068,507 |
| 2019-11-04 | 2019-10-31 | 12.552 | 91,711,542 | +2,202 | 8.09% | 1,151,140,911 |
| 2019-10-03 | 2019-09-30 | 12.370 | 91,709,340 | +9,469 | 8.09% | 1,134,454,614 |
| 2019-09-23 | 2019-09-19 | 12.515 | 91,699,871 | -143,245 | 8.09% | 1,147,663,032 |
| 2019-09-20 | 2019-09-18 | 12.643 | 91,843,116 | -27,361 | 8.10% | 1,161,133,875 |
| 2019-09-19 | 2019-09-17 | 12.552 | 91,870,477 | -1,266 | 8.10% | 1,153,135,825 |
| 2019-09-18 | 2019-09-16 | 12.861 | 91,871,743 | -28,847 | 8.10% | 1,181,521,584 |
| 2019-09-17 | 2019-09-13 | 12.661 | 91,900,590 | -91,827 | 8.10% | 1,163,529,835 |
| 2019-09-13 | 2019-09-11 | 12.370 | 91,992,417 | +2,202 | 8.11% | 1,137,956,308 |
| 2019-09-12 | 2019-09-10 | 12.770 | 91,990,215 | +1,651 | 8.11% | 1,174,690,361 |
| 2019-09-10 | 2019-09-06 | 12.806 | 91,988,564 | +1,652 | 8.11% | 1,178,011,153 |
| 2019-09-09 | 2019-09-05 | 12.824 | 91,986,912 | +2,753 | 8.11% | 1,179,660,906 |
| 2019-09-06 | 2019-09-04 | 12.752 | 91,984,159 | +4,954 | 8.11% | 1,172,942,169 |
| 2019-08-27 | 2019-08-23 | 13.278 | 91,979,205 | +4,955 | 8.11% | 1,221,331,264 |
| 2019-06-28 | 2019-06-26 | 13.969 | 91,974,250 | +15,329,042 | 8.11% | 1,284,751,226 |
| 2019-06-05 | 2019-06-03 | 19.974 | 76,645,208 | +17,537,914 | 8.11% | 1,530,915,551 |
| 2019-05-15 | 2019-05-10 | 20.916 | 59,107,294 | -300,752 | 8.11% | 1,236,301,563 |
| 2019-05-14 | 2019-05-09 | 20.233 | 59,408,046 | -219,917 | 8.15% | 1,202,012,011 |
| 2019-05-10 | 2019-05-08 | 20.963 | 59,627,963 | -254,731 | 8.18% | 1,250,000,985 |
| 2019-05-09 | 2019-05-07 | 21.505 | 59,882,694 | -280,203 | 8.22% | 1,287,782,393 |
| 2019-05-08 | 2019-05-06 | 21.058 | 60,162,897 | -189,223 | 8.26% | 1,266,883,368 |
| 2019-05-07 | 2019-05-03 | 22.777 | 60,352,120 | -38,634 | 8.28% | 1,374,641,274 |
| 2019-05-06 | 2019-05-02 | 23.295 | 60,390,754 | -774,635 | 8.29% | 1,406,815,416 |
| 2019-04-15 | 2019-04-11 | 25.439 | 61,165,389 | -3,651 | 8.39% | 1,555,965,176 |
| 2019-04-10 | 2019-04-08 | 26.004 | 61,169,040 | -1,274 | 8.39% | 1,590,637,120 |
| 2019-04-09 | 2019-04-04 | 26.051 | 61,170,314 | -1,698 | 8.39% | 1,593,551,899 |
| 2019-04-03 | 2019-04-01 | 24.120 | 61,172,012 | +141,588 | 8.39% | 1,475,445,245 |
| 2019-04-02 | 2019-03-29 | 23.649 | 61,030,424 | +41,945 | 8.37% | 1,443,279,607 |
| 2019-03-27 | 2019-03-25 | 20.634 | 60,988,479 | +4,246 | 8.37% | 1,258,410,357 |
| 2019-03-19 | 2019-03-15 | 21.340 | 60,984,233 | +3,821 | 8.37% | 1,301,415,992 |
| 2019-03-18 | 2019-03-14 | 21.458 | 60,980,412 | -213 | 8.37% | 1,308,516,208 |
| 2019-03-13 | 2019-03-11 | 22.494 | 60,980,625 | +4,246 | 8.37% | 1,371,720,465 |
| 2019-03-12 | 2019-03-08 | 21.599 | 60,976,379 | +212 | 8.37% | 1,317,047,207 |
| 2019-03-07 | 2019-03-05 | 23.154 | 60,976,167 | +60,727,168 | 8.37% | 1,411,835,227 |
| 2019-03-05 | 2019-03-01 | 21.929 | 248,999 | +7,982 | 0.03% | 5,460,315 |
| 2019-02-22 | 2019-02-20 | 21.105 | 241,017 | -14,860 | 0.03% | 5,086,582 |
| 2019-02-21 | 2019-02-19 | 20.539 | 255,877 | -339 | 0.04% | 5,255,549 |
| 2019-02-20 | 2019-02-18 | 20.610 | 256,216 | -849 | 0.04% | 5,280,617 |
| 2019-02-18 | 2019-02-14 | 20.374 | 257,065 | -13,671 | 0.04% | 5,237,565 |
| 2019-02-15 | 2019-02-13 | 20.728 | 270,736 | -14,010 | 0.04% | 5,611,760 |
| 2019-02-14 | 2019-02-12 | 20.398 | 284,746 | +8,066 | 0.04% | 5,808,258 |
| 2019-02-13 | 2019-02-11 | 19.715 | 276,680 | +340 | 0.04% | 5,454,734 |
| 2019-02-12 | 2019-02-08 | 19.786 | 276,340 | -425 | 0.04% | 5,467,558 |
| 2019-01-30 | 2019-01-28 | 19.456 | 276,765 | -1,443 | 0.04% | 5,384,701 |
| 2019-01-29 | 2019-01-25 | 19.315 | 278,208 | -28,275 | 0.04% | 5,373,458 |
| 2019-01-16 | 2019-01-14 | 18.184 | 306,483 | +424 | 0.04% | 5,573,064 |
| 2019-01-14 | 2019-01-10 | 18.467 | 306,059 | -339 | 0.04% | 5,651,863 |
| 2019-01-02 | 2018-12-27 | 17.407 | 306,398 | +16,982 | 0.04% | 5,333,358 |
| 2018-12-17 | 2018-12-13 | 19.338 | 289,416 | -29,549 | 0.04% | 5,596,752 |
| 2018-12-05 | 2018-12-03 | 20.398 | 318,965 | +5,519 | 0.04% | 6,506,258 |
| 2018-11-19 | 2018-11-15 | 19.150 | 313,446 | -1,698 | 0.04% | 6,002,382 |
| 2018-11-14 | 2018-11-12 | 17.501 | 315,144 | +2,123 | 0.04% | 5,515,288 |
| 2018-11-08 | 2018-11-06 | 17.995 | 313,021 | +4,330 | 0.04% | 5,632,967 |
| 2018-11-05 | 2018-11-01 | 16.488 | 308,691 | +467 | 0.04% | 5,089,702 |
| 2018-10-30 | 2018-10-26 | 16.488 | 308,224 | +4,246 | 0.04% | 5,082,002 |
| 2018-10-22 | 2018-10-18 | 16.936 | 303,978 | -1,274 | 0.04% | 5,148,034 |
| 2018-10-15 | 2018-10-11 | 17.124 | 305,252 | -1,528 | 0.04% | 5,227,130 |
| 2018-09-14 | 2018-09-12 | 18.372 | 306,780 | +2,122 | 0.04% | 5,636,273 |
| 2018-08-17 | 2018-08-15 | 19.715 | 304,658 | +2,123 | 0.04% | 6,006,319 |
| 2018-07-12 | 2018-07-10 | 21.670 | 302,535 | +4,246 | 0.04% | 6,555,923 |
| 2018-07-05 | 2018-07-03 | 22.848 | 298,289 | +1,061 | 0.04% | 6,815,212 |
| 2018-06-21 | 2018-06-19 | 24.968 | 297,228 | -11,038 | 0.04% | 7,421,060 |
| 2018-06-20 | 2018-06-15 | 26.522 | 308,266 | +6,368 | 0.04% | 8,175,878 |
| 2018-06-19 | 2018-06-14 | 26.899 | 301,898 | +3,821 | 0.04% | 8,120,761 |
| 2018-06-14 | 2018-06-12 | 27.653 | 298,077 | +1,274 | 0.04% | 8,242,652 |
| 2018-06-13 | 2018-06-11 | 28.925 | 296,803 | +30,992 | 0.04% | 8,585,012 |
| 2018-06-12 | 2018-06-08 | 29.070 | 265,811 | +7,362 | 0.04% | 7,727,206 |
| 2018-06-08 | 2018-06-06 | 29.797 | 258,449 | -20,640 | 0.04% | 7,701,020 |
| 2018-06-06 | 2018-06-04 | 29.409 | 279,089 | +4,954 | 0.04% | 8,207,855 |
| 2018-06-04 | 2018-05-31 | 29.700 | 274,135 | +3,302 | 0.04% | 8,141,853 |
| 2018-05-21 | 2018-05-17 | 32.123 | 270,833 | +4,128 | 0.04% | 8,699,883 |
| 2018-05-17 | 2018-05-15 | 31.057 | 266,705 | +8,256 | 0.04% | 8,282,996 |
| 2018-05-10 | 2018-05-08 | 29.409 | 258,449 | -3,303 | 0.04% | 7,600,844 |
| 2018-04-23 | 2018-04-19 | 31.154 | 261,752 | -7,430 | 0.04% | 8,154,536 |
| 2018-04-20 | 2018-04-18 | 30.039 | 269,182 | -413 | 0.04% | 8,086,042 |
| 2018-04-10 | 2018-04-06 | 30.911 | 269,595 | -4,128 | 0.04% | 8,333,565 |
| 2018-04-09 | 2018-04-04 | 30.621 | 273,723 | -2,064 | 0.04% | 8,381,595 |
| 2018-04-06 | 2018-04-03 | 30.766 | 275,787 | -4,128 | 0.04% | 8,484,882 |
| 2018-04-04 | 2018-03-29 | 29.652 | 279,915 | -6,191 | 0.04% | 8,299,958 |
| 2018-03-28 | 2018-03-26 | 29.846 | 286,106 | +412 | 0.04% | 8,538,979 |
| 2018-03-27 | 2018-03-23 | 29.022 | 285,694 | -40,618 | 0.04% | 8,291,369 |
| 2018-03-23 | 2018-03-21 | 32.898 | 326,312 | -1,652 | 0.05% | 10,734,977 |
| 2018-03-22 | 2018-03-20 | 32.413 | 327,964 | -2,064 | 0.05% | 10,630,424 |
| 2018-03-19 | 2018-03-15 | 33.770 | 330,028 | -20,639 | 0.05% | 11,145,046 |
| 2018-03-16 | 2018-03-14 | 33.189 | 350,667 | -2,064 | 0.05% | 11,638,145 |
| 2018-03-14 | 2018-03-12 | 33.722 | 352,731 | -6,192 | 0.05% | 11,894,636 |
| 2018-03-12 | 2018-03-08 | 33.722 | 358,923 | +6,192 | 0.05% | 12,103,440 |
| 2018-03-02 | 2018-02-28 | 34.448 | 352,731 | -3,302 | 0.05% | 12,150,986 |
| 2018-02-27 | 2018-02-23 | 34.400 | 356,033 | +3,302 | 0.05% | 12,247,484 |
| 2018-02-09 | 2018-02-07 | 34.836 | 352,731 | +330 | 0.05% | 12,287,706 |
| 2018-02-08 | 2018-02-06 | 34.884 | 352,401 | +454 | 0.05% | 12,293,284 |
| 2018-01-30 | 2018-01-26 | 39.536 | 351,947 | -289 | 0.05% | 13,914,439 |
| 2018-01-26 | 2018-01-24 | 38.518 | 352,236 | -1,651 | 0.05% | 13,567,479 |
| 2018-01-25 | 2018-01-23 | 38.421 | 353,887 | +165 | 0.05% | 13,596,780 |
| 2018-01-18 | 2018-01-16 | 37.307 | 353,722 | -13,787 | 0.05% | 13,196,267 |
| 2018-01-15 | 2018-01-11 | 37.598 | 367,509 | -991 | 0.05% | 13,817,453 |
| 2018-01-11 | 2018-01-09 | 38.179 | 368,500 | -495 | 0.05% | 14,068,960 |
| 2018-01-05 | 2018-01-03 | 37.162 | 368,995 | -8,256 | 0.05% | 13,712,421 |
| 2018-01-04 | 2018-01-02 | 36.774 | 377,251 | -13,952 | 0.05% | 13,873,003 |
| 2018-01-03 | 2017-12-29 | 36.580 | 391,203 | +13,787 | 0.06% | 14,310,256 |
| 2017-12-22 | 2017-12-20 | 36.193 | 377,416 | -1,238 | 0.05% | 13,659,638 |
| 2017-12-21 | 2017-12-19 | 35.999 | 378,654 | -4,128 | 0.05% | 13,631,061 |
| 2017-12-13 | 2017-12-11 | 33.915 | 382,782 | +412 | 0.05% | 12,982,186 |
| 2017-12-11 | 2017-12-07 | 32.753 | 382,370 | +950 | 0.05% | 12,523,589 |
| 2017-11-27 | 2017-11-23 | 35.320 | 381,420 | +991 | 0.05% | 13,471,913 |
| 2017-11-21 | 2017-11-17 | 35.563 | 380,429 | +701 | 0.05% | 13,529,071 |
| 2017-11-13 | 2017-11-09 | 38.809 | 379,728 | -8,256 | 0.05% | 14,736,808 |
| 2017-11-06 | 2017-11-02 | 38.518 | 387,984 | -6,563 | 0.05% | 14,944,426 |
| 2017-11-03 | 2017-11-01 | 38.857 | 394,547 | -413 | 0.06% | 15,331,032 |
| 2017-11-01 | 2017-10-30 | 37.113 | 394,960 | -2,435 | 0.06% | 14,658,184 |
| 2017-10-23 | 2017-10-19 | 35.708 | 397,395 | +3,178 | 0.06% | 14,190,189 |
| 2017-10-13 | 2017-10-11 | 37.113 | 394,217 | +3,385 | 0.06% | 14,630,609 |
| 2017-10-12 | 2017-10-10 | 37.743 | 390,832 | -1,651 | 0.06% | 14,751,149 |
| 2017-10-04 | 2017-09-29 | 35.756 | 392,483 | +4,128 | 0.06% | 14,033,807 |
| 2017-09-27 | 2017-09-25 | 35.030 | 388,355 | +413 | 0.05% | 13,603,964 |
| 2017-09-25 | 2017-09-21 | 36.580 | 387,942 | -37,152 | 0.05% | 14,190,969 |
| 2017-09-22 | 2017-09-20 | 36.580 | 425,094 | -12,383 | 0.06% | 15,549,994 |
| 2017-09-21 | 2017-09-19 | 36.725 | 437,477 | -17,173 | 0.06% | 16,066,553 |
| 2017-09-15 | 2017-09-13 | 36.386 | 454,650 | +8,256 | 0.06% | 16,543,044 |
| 2017-09-14 | 2017-09-12 | 37.065 | 446,394 | -3,302 | 0.06% | 16,545,431 |
| 2017-09-13 | 2017-09-11 | 36.677 | 449,696 | +3,302 | 0.06% | 16,493,514 |
| 2017-09-12 | 2017-09-08 | 36.629 | 446,394 | -15,892 | 0.06% | 16,350,778 |
| 2017-09-11 | 2017-09-07 | 36.629 | 462,286 | +6,770 | 0.07% | 16,932,880 |
| 2017-09-04 | 2017-08-31 | 38.615 | 455,516 | -1,239 | 0.06% | 17,589,773 |
| 2017-09-01 | 2017-08-30 | 38.470 | 456,755 | -4,128 | 0.06% | 17,571,228 |
| 2017-08-31 | 2017-08-29 | 38.567 | 460,883 | +1,239 | 0.07% | 17,774,690 |
| 2017-08-29 | 2017-08-25 | 37.258 | 459,644 | -1,652 | 0.06% | 17,125,617 |
| 2017-08-28 | 2017-08-24 | 37.355 | 461,296 | +1,652 | 0.07% | 17,231,868 |
| 2017-08-14 | 2017-08-10 | 38.421 | 459,644 | -1,652 | 0.06% | 17,660,096 |
| 2017-08-10 | 2017-08-08 | 38.954 | 461,296 | +2,477 | 0.07% | 17,969,419 |
| 2017-08-04 | 2017-08-02 | 39.487 | 458,819 | -22,291 | 0.06% | 18,117,459 |
| 2017-08-02 | 2017-07-31 | 39.584 | 481,110 | -90,112 | 0.07% | 19,044,288 |
| 2017-07-31 | 2017-07-27 | 36.822 | 571,222 | -4,128 | 0.08% | 21,033,755 |
| 2017-07-28 | 2017-07-26 | 36.629 | 575,350 | +2,807 | 0.08% | 21,074,254 |
| 2017-07-20 | 2017-07-18 | 33.770 | 572,543 | +2,435 | 0.08% | 19,334,777 |
| 2017-07-19 | 2017-07-17 | 33.625 | 570,108 | -1,238 | 0.08% | 19,169,681 |
| 2017-07-12 | 2017-07-10 | 33.189 | 571,346 | +4,128 | 0.08% | 18,962,171 |
| 2017-06-26 | 2017-06-22 | 33.915 | 567,218 | +4,541 | 0.08% | 19,237,398 |
| 2017-06-13 | 2017-06-09 | 32.097 | 562,677 | +2,941 | 0.08% | 18,060,065 |
| 2017-06-07 | 2017-06-05 | 31.269 | 559,736 | +32,358 | 0.08% | 17,502,214 |
| 2017-05-15 | 2017-05-11 | 29.856 | 527,378 | +2,053 | 0.07% | 15,745,527 |
| 2017-05-11 | 2017-05-09 | 31.269 | 525,325 | +1,643 | 0.07% | 16,426,227 |
| 2017-04-28 | 2017-04-26 | 32.292 | 523,682 | -26,691 | 0.07% | 16,910,478 |
| 2017-04-26 | 2017-04-24 | 32.438 | 550,373 | -4,107 | 0.08% | 17,852,789 |
| 2017-04-21 | 2017-04-19 | 32.048 | 554,480 | +3,819 | 0.08% | 17,769,962 |
| 2017-04-19 | 2017-04-13 | 33.899 | 550,661 | -16,425 | 0.08% | 18,666,731 |
| 2017-04-12 | 2017-04-10 | 32.779 | 567,086 | -12,319 | 0.08% | 18,588,259 |
| 2017-04-11 | 2017-04-07 | 32.779 | 579,405 | -53,383 | 0.08% | 18,992,058 |
| 2017-04-10 | 2017-04-06 | 32.389 | 632,788 | -8,212 | 0.09% | 20,495,315 |
| 2017-03-30 | 2017-03-28 | 31.853 | 641,000 | -24,638 | 0.09% | 20,417,873 |
| 2017-03-22 | 2017-03-20 | 31.951 | 665,638 | +287 | 0.09% | 21,267,511 |
| 2017-03-13 | 2017-03-09 | 32.389 | 665,351 | -4,106 | 0.09% | 21,549,995 |
| 2017-03-06 | 2017-03-02 | 33.314 | 669,457 | -41 | 0.09% | 22,302,498 |
| 2017-03-01 | 2017-02-27 | 33.412 | 669,498 | -4,107 | 0.09% | 22,369,080 |
| 2017-02-24 | 2017-02-22 | 34.775 | 673,605 | -4,106 | 0.10% | 23,424,926 |
| 2017-02-23 | 2017-02-21 | 33.363 | 677,711 | -4,106 | 0.10% | 22,610,482 |
| 2017-02-21 | 2017-02-17 | 31.415 | 681,817 | -4,107 | 0.10% | 21,419,151 |
| 2017-02-17 | 2017-02-15 | 30.976 | 685,924 | -14,125 | 0.10% | 21,247,500 |
| 2017-02-16 | 2017-02-14 | 31.512 | 700,049 | -4,107 | 0.10% | 22,060,098 |
| 2017-02-15 | 2017-02-13 | 31.269 | 704,156 | +1,848 | 0.10% | 22,018,039 |
| 2017-02-14 | 2017-02-10 | 29.613 | 702,308 | -4,106 | 0.10% | 20,797,250 |
| 2017-02-13 | 2017-02-09 | 27.908 | 706,414 | +16,425 | 0.10% | 19,714,630 |
| 2017-02-10 | 2017-02-08 | 27.372 | 689,989 | +8,213 | 0.10% | 18,886,575 |
| 2017-02-09 | 2017-02-07 | 27.177 | 681,776 | +8,212 | 0.10% | 18,528,942 |
| 2017-02-08 | 2017-02-06 | 27.031 | 673,564 | +61,596 | 0.10% | 18,207,343 |
| 2017-02-06 | 2017-02-02 | 27.908 | 611,968 | -4,928 | 0.09% | 17,078,828 |
| 2016-12-16 | 2016-12-14 | 27.957 | 616,896 | -49,974 | 0.09% | 17,246,404 |
| 2016-12-14 | 2016-12-12 | 28.249 | 666,870 | -38,723 | 0.09% | 18,838,395 |
| 2016-12-13 | 2016-12-09 | 29.808 | 705,593 | -37,080 | 0.10% | 21,031,992 |
| 2016-12-01 | 2016-11-29 | 28.785 | 742,673 | +410 | 0.11% | 21,377,644 |
| 2016-11-24 | 2016-11-22 | 27.957 | 742,263 | -1,889 | 0.11% | 20,751,258 |
| 2016-11-23 | 2016-11-21 | 28.493 | 744,152 | +24,187 | 0.11% | 21,202,752 |
| 2016-11-22 | 2016-11-18 | 28.298 | 719,965 | -575 | 0.10% | 20,373,340 |
| 2016-11-21 | 2016-11-17 | 28.493 | 720,540 | +101,878 | 0.10% | 20,529,987 |
| 2016-11-17 | 2016-11-15 | 27.372 | 618,662 | -110,871 | 0.09% | 16,934,192 |
| 2016-11-16 | 2016-11-14 | 23.622 | 729,533 | +41,063 | 0.10% | 17,233,020 |
| 2016-11-15 | 2016-11-11 | 22.721 | 688,470 | +41,064 | 0.10% | 15,642,688 |
| 2016-10-25 | 2016-10-20 | 23.768 | 647,406 | -266,912 | 0.09% | 15,387,613 |
| 2016-10-24 | 2016-10-19 | 22.989 | 914,318 | -123,191 | 0.13% | 21,019,094 |
| 2016-10-20 | 2016-10-18 | 23.208 | 1,037,509 | -8,212 | 0.15% | 24,078,504 |
| 2016-10-04 | 2016-09-30 | 22.210 | 1,045,721 | +4,106 | 0.15% | 23,224,982 |
| 2016-09-30 | 2016-09-28 | 22.477 | 1,041,615 | -22,380 | 0.15% | 23,412,816 |
| 2016-09-29 | 2016-09-27 | 21.917 | 1,063,995 | -492,145 | 0.15% | 23,319,907 |
| 2016-09-28 | 2016-09-26 | 21.747 | 1,556,140 | -649,623 | 0.22% | 33,841,130 |
| 2016-09-26 | 2016-09-22 | 22.575 | 2,205,763 | -381,480 | 0.31% | 49,794,721 |
| 2016-09-23 | 2016-09-21 | 22.550 | 2,587,243 | -267,733 | 0.37% | 58,343,561 |
| 2016-09-22 | 2016-09-20 | 22.624 | 2,854,976 | -99,785 | 0.41% | 64,589,646 |
| 2016-09-21 | 2016-09-19 | 22.697 | 2,954,761 | -529,718 | 0.42% | 67,063,003 |
| 2016-09-20 | 2016-09-15 | 22.989 | 3,484,479 | +28,745 | 0.49% | 80,104,068 |
| 2016-09-14 | 2016-09-12 | 23.330 | 3,455,734 | +86,233 | 0.49% | 80,621,438 |
| 2016-09-13 | 2016-09-09 | 24.450 | 3,369,501 | +20,532 | 0.48% | 82,384,219 |
| 2016-09-07 | 2016-09-05 | 23.646 | 3,348,969 | +98,552 | 0.48% | 79,190,864 |
| 2016-09-06 | 2016-09-02 | 23.378 | 3,250,417 | +106,765 | 0.46% | 75,989,754 |
| 2016-08-24 | 2016-08-22 | 23.622 | 3,143,652 | +84,919 | 0.45% | 74,259,312 |
| 2016-08-23 | 2016-08-19 | 23.500 | 3,058,733 | +3,408 | 0.43% | 71,880,917 |
| 2016-08-22 | 2016-08-18 | 23.646 | 3,055,325 | +16,795 | 0.43% | 72,247,258 |
| 2016-08-19 | 2016-08-17 | 23.427 | 3,038,530 | +34,822 | 0.43% | 71,184,154 |
| 2016-08-18 | 2016-08-16 | 22.940 | 3,003,708 | +68,494 | 0.43% | 68,905,413 |
| 2016-08-17 | 2016-08-15 | 22.843 | 2,935,214 | +69,479 | 0.42% | 67,048,233 |
| 2016-08-15 | 2016-08-11 | 22.502 | 2,865,735 | +1,155,525 | 0.41% | 64,484,112 |
| 2016-08-12 | 2016-08-10 | 22.258 | 1,710,210 | +231,228 | 0.24% | 38,066,273 |
| 2016-08-11 | 2016-08-09 | 22.234 | 1,478,982 | +337,090 | 0.21% | 32,883,527 |
| 2016-08-10 | 2016-08-08 | 21.747 | 1,141,892 | +148,814 | 0.16% | 24,832,544 |
| 2016-08-09 | 2016-08-05 | 21.455 | 993,078 | +469,766 | 0.14% | 21,306,102 |
| 2016-08-08 | 2016-08-04 | 21.041 | 523,312 | +91,858 | 0.07% | 11,010,807 |
| 2016-07-29 | 2016-07-27 | 22.307 | 431,454 | +493 | 0.06% | 9,624,423 |
| 2016-07-26 | 2016-07-22 | 22.112 | 430,961 | +5,954 | 0.06% | 9,529,466 |
| 2016-07-20 | 2016-07-18 | 22.185 | 425,007 | +4,107 | 0.06% | 9,428,860 |
| 2016-06-28 | 2016-06-24 | 23.184 | 420,900 | +12,155 | 0.06% | 9,757,995 |
| 2016-06-20 | 2016-06-16 | 23.427 | 408,745 | +1,231 | 0.06% | 9,575,738 |
| 2016-06-08 | 2016-06-06 | 23.135 | 407,514 | +4,107 | 0.06% | 9,427,811 |
| 2016-06-02 | 2016-05-31 | 24.583 | 403,407 | +10,574 | 0.06% | 9,916,931 |
| 2016-05-26 | 2016-05-24 | 24.308 | 392,833 | +7,198 | 0.06% | 9,548,927 |
| 2016-05-24 | 2016-05-20 | 22.932 | 385,635 | +7,997 | 0.06% | 8,843,540 |
| 2016-05-23 | 2016-05-19 | 24.083 | 377,638 | +11,996 | 0.06% | 9,094,573 |
| 2016-05-20 | 2016-05-18 | 23.983 | 365,642 | +27,991 | 0.05% | 8,769,100 |
| 2016-05-19 | 2016-05-17 | 24.458 | 337,651 | +18,114 | 0.05% | 8,258,235 |
| 2016-05-18 | 2016-05-16 | 24.033 | 319,537 | +15,995 | 0.05% | 7,679,358 |
| 2016-05-17 | 2016-05-13 | 23.983 | 303,542 | +7,998 | 0.04% | 7,279,772 |
| 2016-05-06 | 2016-05-04 | 28.659 | 295,544 | +19,993 | 0.04% | 8,470,072 |
| 2016-05-05 | 2016-05-03 | 29.460 | 275,551 | +35,349 | 0.04% | 8,117,600 |
| 2016-05-04 | 2016-04-29 | 30.360 | 240,202 | +101,527 | 0.03% | 7,292,487 |
| 2016-04-14 | 2016-04-12 | 31.660 | 138,675 | -4,959 | 0.02% | 4,390,482 |
| 2016-04-07 | 2016-04-05 | 30.710 | 143,634 | +2,040 | 0.02% | 4,410,989 |
| 2016-03-29 | 2016-03-23 | 30.710 | 141,594 | +2,639 | 0.02% | 4,348,341 |
| 2016-03-23 | 2016-03-21 | 31.410 | 138,955 | +5,998 | 0.02% | 4,364,597 |
| 2016-03-17 | 2016-03-15 | 29.510 | 132,957 | -1,520 | 0.02% | 3,923,499 |
| 2016-03-08 | 2016-03-04 | 32.010 | 134,477 | +6,478 | 0.02% | 4,304,655 |
| 2016-02-02 | 2016-01-29 | 30.310 | 127,999 | -399 | 0.02% | 3,879,623 |
| 2016-02-01 | 2016-01-28 | 29.710 | 128,398 | +4,398 | 0.02% | 3,814,653 |
| 2016-01-20 | 2016-01-18 | 30.160 | 124,000 | +7,598 | 0.02% | 3,739,808 |
| 2016-01-19 | 2016-01-15 | 30.860 | 116,402 | +1,599 | 0.02% | 3,592,162 |
| 2015-12-29 | 2015-12-24 | 36.412 | 114,803 | +1,999 | 0.02% | 4,180,180 |
| 2015-12-16 | 2015-12-14 | 33.411 | 112,804 | -1,119 | 0.02% | 3,768,871 |
| 2015-12-14 | 2015-12-10 | 34.611 | 113,923 | +1,119 | 0.02% | 3,943,010 |
| 2015-12-11 | 2015-12-09 | 33.711 | 112,804 | -1,959 | 0.02% | 3,802,724 |
| 2015-12-04 | 2015-12-02 | 34.411 | 114,763 | +560 | 0.02% | 3,949,123 |
| 2015-11-30 | 2015-11-26 | 33.361 | 114,203 | +560 | 0.02% | 3,809,901 |
| 2015-11-23 | 2015-11-19 | 33.461 | 113,643 | +3,639 | 0.02% | 3,802,587 |
| 2015-11-18 | 2015-11-16 | 33.311 | 110,004 | +7,997 | 0.02% | 3,664,317 |
| 2015-11-16 | 2015-11-12 | 34.861 | 102,007 | +42,906 | 0.02% | 3,556,093 |
| 2015-11-13 | 2015-11-11 | 34.711 | 59,101 | +7,518 | 0.01% | 2,051,468 |
| 2015-11-12 | 2015-11-10 | 33.961 | 51,583 | +12,036 | 0.01% | 1,751,809 |
| 2015-11-09 | 2015-11-05 | 34.761 | 39,547 | +1,199 | 0.01% | 1,374,702 |
| 2015-09-29 | 2015-09-24 | 34.211 | 38,348 | -7,077 | 0.01% | 1,311,926 |
| 2015-09-10 | 2015-09-08 | 34.661 | 45,425 | +7,077 | 0.01% | 1,574,485 |
| 2015-08-18 | 2015-08-14 | 43.014 | 38,348 | +1,200 | 0.01% | 1,649,497 |
| 2015-08-05 | 2015-08-03 | 41.263 | 37,148 | -7,997 | 0.01% | 1,532,850 |
| 2015-07-31 | 2015-07-29 | 40.913 | 45,145 | +7,997 | 0.01% | 1,847,027 |
| 2015-07-29 | 2015-07-27 | 41.513 | 37,148 | -7,997 | 0.01% | 1,542,140 |
| 2015-07-27 | 2015-07-23 | 45.015 | 45,145 | +7,997 | 0.01% | 2,032,182 |
| 2015-07-17 | 2015-07-15 | 42.464 | 37,148 | -15,995 | 0.01% | 1,577,442 |
| 2015-07-13 | 2015-07-09 | 38.112 | 53,143 | +15,995 | 0.01% | 2,025,403 |
| 2015-07-09 | 2015-07-07 | 35.662 | 37,148 | -1,200 | 0.01% | 1,324,754 |
| 2015-06-30 | 2015-06-26 | 52.517 | 38,348 | -1,919 | 0.01% | 2,013,921 |
| 2015-06-25 | 2015-06-23 | 52.517 | 40,267 | +11,996 | 0.01% | 2,114,701 |
| 2015-06-18 | 2015-06-16 | 48.916 | 28,271 | -17,994 | 0.00% | 1,382,899 |
| 2015-06-10 | 2015-06-08 | 55.198 | 46,265 | +884 | 0.01% | 2,553,715 |
| 2015-06-09 | 2015-06-05 | 55.835 | 45,381 | -35,300 | 0.01% | 2,533,846 |
| 2015-06-04 | 2015-06-02 | 59.532 | 80,681 | +1,882 | 0.01% | 4,803,084 |
| 2015-06-03 | 2015-06-01 | 59.659 | 78,799 | -2,196 | 0.01% | 4,701,090 |
| 2015-06-02 | 2015-05-29 | 56.600 | 80,995 | +35,300 | 0.01% | 4,584,301 |
| 2015-06-01 | 2015-05-28 | 56.472 | 45,695 | -26,671 | 0.01% | 2,580,503 |
| 2015-05-26 | 2015-05-21 | 54.815 | 72,366 | -19,572 | 0.01% | 3,966,752 |
| 2015-05-20 | 2015-05-18 | 54.305 | 91,938 | +10,119 | 0.02% | 4,992,713 |
| 2015-05-19 | 2015-05-15 | 50.532 | 81,819 | +3,138 | 0.01% | 4,134,470 |
| 2015-05-15 | 2015-05-13 | 47.829 | 78,681 | +16,670 | 0.01% | 3,763,264 |
| 2015-05-12 | 2015-05-08 | 49.002 | 62,011 | +14,904 | 0.01% | 3,038,674 |
| 2015-05-11 | 2015-05-07 | 46.657 | 47,107 | +1,569 | 0.01% | 2,197,852 |
| 2015-05-08 | 2015-05-06 | 48.390 | 45,538 | +589 | 0.01% | 2,203,597 |
| 2015-05-07 | 2015-05-05 | 49.665 | 44,949 | +392 | 0.01% | 2,232,395 |
| 2015-04-28 | 2015-04-24 | 57.365 | 44,557 | -10,120 | 0.01% | 2,555,998 |
| 2015-04-23 | 2015-04-21 | 54.815 | 54,677 | +4,040 | 0.01% | 2,997,127 |
| 2015-04-21 | 2015-04-17 | 57.492 | 50,637 | +1,216 | 0.01% | 2,911,230 |
| 2015-04-20 | 2015-04-16 | 54.815 | 49,421 | +15,572 | 0.01% | 2,709,019 |
| 2015-04-17 | 2015-04-15 | 54.178 | 33,849 | -1,569 | 0.01% | 1,833,862 |
| 2015-04-16 | 2015-04-14 | 53.795 | 35,418 | -863 | 0.01% | 1,905,322 |
| 2015-04-15 | 2015-04-13 | 58.639 | 36,281 | +784 | 0.01% | 2,127,498 |
| 2015-04-14 | 2015-04-10 | 57.365 | 35,497 | -588 | 0.01% | 2,036,274 |
| 2015-04-13 | 2015-04-09 | 49.767 | 36,085 | +3,020 | 0.01% | 1,795,844 |
| 2015-04-10 | 2015-04-08 | 48.696 | 33,065 | +1,569 | 0.01% | 1,610,141 |
| 2015-04-09 | 2015-04-02 | 43.852 | 31,496 | -3,138 | 0.01% | 1,381,166 |
| 2015-04-02 | 2015-03-31 | 43.036 | 34,634 | -29,809 | 0.01% | 1,490,517 |
| 2015-04-01 | 2015-03-30 | 41.609 | 64,443 | +23,024 | 0.01% | 2,681,377 |
| 2015-03-31 | 2015-03-27 | 40.895 | 41,419 | -1,177 | 0.01% | 1,693,815 |
| 2015-03-27 | 2015-03-25 | 40.895 | 42,596 | +1,569 | 0.01% | 1,741,948 |
| 2015-03-26 | 2015-03-24 | 39.161 | 41,027 | +784 | 0.01% | 1,606,656 |
| 2015-03-11 | 2015-03-09 | 37.223 | 40,243 | +667 | 0.01% | 1,497,977 |
| 2015-03-09 | 2015-03-05 | 37.580 | 39,576 | +785 | 0.01% | 1,487,275 |
| 2015-01-28 | 2015-01-26 | 39.008 | 38,791 | +784 | 0.01% | 1,513,158 |
| 2015-01-20 | 2015-01-16 | 41.201 | 38,007 | +2,354 | 0.01% | 1,565,910 |
| 2015-01-15 | 2015-01-13 | 42.526 | 35,653 | -23,260 | 0.01% | 1,516,192 |
| 2015-01-07 | 2015-01-05 | 44.260 | 58,913 | +6,002 | 0.01% | 2,607,491 |
| 2014-12-23 | 2014-12-19 | 42.934 | 52,911 | -5,256 | 0.01% | 2,271,695 |
| 2014-12-12 | 2014-12-10 | 48.135 | 58,167 | +1,529 | 0.01% | 2,799,888 |
| 2014-12-10 | 2014-12-08 | 45.382 | 56,638 | -4,314 | 0.01% | 2,570,336 |
| 2014-12-09 | 2014-12-05 | 43.495 | 60,952 | +12,316 | 0.01% | 2,651,117 |
| 2014-12-05 | 2014-12-03 | 43.036 | 48,636 | +2,353 | 0.01% | 2,093,111 |
| 2014-12-04 | 2014-12-02 | 41.914 | 46,283 | +314 | 0.01% | 1,939,927 |
| 2014-12-03 | 2014-12-01 | 41.914 | 45,969 | +4,824 | 0.01% | 1,926,765 |
| 2014-10-15 | 2014-10-13 | 42.730 | 41,145 | +1,569 | 0.01% | 1,758,138 |
| 2014-09-23 | 2014-09-19 | 42.169 | 39,576 | +1,961 | 0.01% | 1,668,896 |
| 2014-09-05 | 2014-09-03 | 45.637 | 37,615 | -2,706 | 0.01% | 1,716,628 |
| 2014-09-04 | 2014-09-02 | 43.189 | 40,321 | +784 | 0.01% | 1,741,433 |
| 2014-09-03 | 2014-09-01 | 42.883 | 39,537 | -2,431 | 0.01% | 1,695,476 |
| 2014-08-29 | 2014-08-27 | 43.240 | 41,968 | +4,824 | 0.01% | 1,814,705 |
| 2014-08-26 | 2014-08-22 | 46.147 | 37,144 | -2,746 | 0.01% | 1,714,073 |
| 2014-08-18 | 2014-08-14 | 46.759 | 39,890 | -16,081 | 0.01% | 1,865,200 |
| 2014-08-15 | 2014-08-13 | 46.402 | 55,971 | -3,922 | 0.01% | 2,597,146 |
| 2014-08-14 | 2014-08-12 | 45.637 | 59,893 | -3,922 | 0.01% | 2,733,324 |
| 2014-07-29 | 2014-07-25 | 40.487 | 63,815 | -353 | 0.01% | 2,583,659 |
| 2014-07-28 | 2014-07-24 | 40.691 | 64,168 | +6,275 | 0.01% | 2,611,039 |
| 2014-07-25 | 2014-07-23 | 40.283 | 57,893 | +353 | 0.01% | 2,332,089 |
| 2014-07-09 | 2014-07-07 | 39.977 | 57,540 | -4,471 | 0.01% | 2,300,265 |
| 2014-07-08 | 2014-07-04 | 39.569 | 62,011 | +4,471 | 0.01% | 2,453,705 |
| 2014-07-03 | 2014-06-30 | 38.929 | 57,540 | +1,240 | 0.01% | 2,239,970 |
| 2014-04-24 | 2014-04-22 | 43.463 | 56,300 | -1,919 | 0.01% | 2,446,956 |
| 2014-04-15 | 2014-04-11 | 45.130 | 58,219 | +192 | 0.01% | 2,627,449 |
| 2014-04-07 | 2014-04-03 | 44.922 | 58,027 | +15,735 | 0.01% | 2,606,688 |
| 2014-03-04 | 2014-02-28 | 49.352 | 42,292 | -17,078 | 0.01% | 2,087,180 |
| 2014-02-28 | 2014-02-26 | 45.443 | 59,370 | +15,159 | 0.01% | 2,697,958 |
| 2014-02-21 | 2014-02-19 | 47.215 | 44,211 | +14,929 | 0.01% | 2,087,422 |
| 2014-02-18 | 2014-02-14 | 49.456 | 29,282 | -17,769 | 0.01% | 1,448,167 |
| 2014-02-13 | 2014-02-11 | 45.860 | 47,051 | +5,258 | 0.01% | 2,157,760 |
| 2014-02-12 | 2014-02-10 | 46.016 | 41,793 | +12,511 | 0.01% | 1,923,162 |
| 2014-01-29 | 2014-01-27 | 47.267 | 29,282 | +3,838 | 0.01% | 1,384,075 |
| 2014-01-28 | 2014-01-24 | 50.081 | 25,444 | +3,837 | 0.00% | 1,274,267 |
| 2013-11-22 | 2013-11-20 | 40.857 | 21,607 | -3,837 | 0.00% | 882,800 |
| 2013-11-20 | 2013-11-18 | 39.450 | 25,444 | +9,210 | 0.00% | 1,003,767 |
| 2013-10-29 | 2013-10-25 | 36.375 | 16,234 | -1,381 | 0.00% | 590,517 |
| 2013-10-03 | 2013-09-30 | 36.219 | 17,615 | -653 | 0.00% | 637,998 |
| 2013-09-19 | 2013-09-17 | 37.366 | 18,268 | -14,698 | 0.00% | 682,593 |
| 2013-09-18 | 2013-09-16 | 37.730 | 32,966 | +1,918 | 0.01% | 1,243,817 |
| 2013-09-17 | 2013-09-13 | 37.418 | 31,048 | -6,293 | 0.01% | 1,161,742 |
| 2013-09-13 | 2013-09-11 | 36.219 | 37,341 | +3,837 | 0.01% | 1,352,454 |
| 2013-09-11 | 2013-09-09 | 36.532 | 33,504 | +7,292 | 0.01% | 1,223,958 |
| 2013-08-29 | 2013-08-27 | 31.372 | 26,212 | +768 | 0.00% | 822,334 |
| 2013-08-15 | 2013-08-12 | 33.613 | 25,444 | +2,034 | 0.00% | 855,257 |
| 2013-07-31 | 2013-07-29 | 32.884 | 23,410 | -614 | 0.00% | 769,808 |
| 2013-07-30 | 2013-07-26 | 33.040 | 24,024 | +614 | 0.00% | 793,755 |
| 2013-07-26 | 2013-07-24 | 32.832 | 23,410 | +2,609 | 0.00% | 768,588 |
| 2013-07-12 | 2013-07-10 | 31.060 | 20,801 | +1,996 | 0.00% | 646,074 |
| 2013-07-03 | 2013-06-28 | 35.655 | 18,805 | -6,113 | 0.00% | 670,490 |
| 2013-06-18 | 2013-06-14 | 29.579 | 24,918 | +113 | 0.00% | 737,053 |
| 2013-06-04 | 2013-05-31 | 36.028 | 24,805 | +17,037 | 0.00% | 893,673 |
| 2013-05-22 | 2013-05-20 | 37.627 | 7,768 | -7,505 | 0.00% | 292,285 |
| 2013-05-15 | 2013-05-13 | 34.802 | 15,273 | +7,505 | 0.00% | 531,533 |
| 2013-05-13 | 2013-05-09 | 34.109 | 7,768 | -1,876 | 0.00% | 264,961 |
| 2013-05-10 | 2013-05-08 | 34.163 | 9,644 | +1,876 | 0.00% | 329,464 |
| 2013-04-22 | 2013-04-18 | 30.059 | 7,768 | -1,876 | 0.00% | 233,497 |
| 2013-04-19 | 2013-04-17 | 29.686 | 9,644 | +1,876 | 0.00% | 286,289 |
| 2013-04-18 | 2013-04-16 | 31.071 | 7,768 | +38 | 0.00% | 241,363 |
| 2013-04-15 | 2013-04-11 | 33.310 | 7,730 | +37 | 0.00% | 257,485 |
| 2013-03-22 | 2013-03-20 | 37.200 | 7,693 | -1,501 | 0.00% | 286,183 |
| 2013-03-19 | 2013-03-15 | 34.376 | 9,194 | +1,501 | 0.00% | 316,051 |
| 2013-02-25 | 2013-02-21 | 42.317 | 7,693 | -1,876 | 0.00% | 325,543 |
| 2013-01-29 | 2013-01-25 | 39.439 | 9,569 | -1,126 | 0.00% | 377,390 |
| 2013-01-25 | 2013-01-23 | 42.796 | 10,695 | +2,101 | 0.00% | 457,708 |
| 2013-01-24 | 2013-01-22 | 43.862 | 8,594 | -10,357 | 0.00% | 376,954 |
| 2013-01-16 | 2013-01-14 | 39.705 | 18,951 | -863 | 0.00% | 752,456 |
| 2013-01-09 | 2013-01-07 | 40.132 | 19,814 | -2,889 | 0.00% | 795,170 |
| 2013-01-08 | 2013-01-04 | 40.771 | 22,703 | +2,927 | 0.00% | 925,630 |
| 2013-01-07 | 2013-01-03 | 41.144 | 19,776 | -1,051 | 0.00% | 813,670 |
| 2013-01-04 | 2013-01-02 | 35.868 | 20,827 | +19,589 | 0.00% | 747,024 |
| 2012-12-27 | 2012-12-20 | 29.046 | 1,238 | +300 | 0.00% | 35,959 |
| 2012-12-21 | 2012-12-19 | 29.899 | 938 | 0.00% | 28,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy