History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 3,000 | +0 | 0.00% | 23,670 |
| 2025-10-13 | 2025-10-09 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2025-10-10 | 2025-10-08 | 7.910 | 3,000 | +0 | 0.00% | 23,730 |
| 2025-10-09 | 2025-10-06 | 8.140 | 3,000 | +0 | 0.00% | 24,420 |
| 2025-10-08 | 2025-10-03 | 8.040 | 3,000 | +0 | 0.00% | 24,120 |
| 2025-10-06 | 2025-10-02 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-10-03 | 2025-09-30 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2025-10-02 | 2025-09-29 | 7.960 | 3,000 | +0 | 0.00% | 23,880 |
| 2025-09-30 | 2025-09-26 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-09-29 | 2025-09-25 | 7.630 | 3,000 | +0 | 0.00% | 22,890 |
| 2025-09-26 | 2025-09-24 | 7.800 | 3,000 | +0 | 0.00% | 23,400 |
| 2025-09-25 | 2025-09-23 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-09-24 | 2025-09-22 | 7.890 | 3,000 | +0 | 0.00% | 23,670 |
| 2025-09-23 | 2025-09-19 | 7.880 | 3,000 | +0 | 0.00% | 23,640 |
| 2025-09-22 | 2025-09-18 | 7.930 | 3,000 | +0 | 0.00% | 23,790 |
| 2025-09-19 | 2025-09-17 | 8.010 | 3,000 | +0 | 0.00% | 24,030 |
| 2025-09-18 | 2025-09-16 | 7.940 | 3,000 | +0 | 0.00% | 23,820 |
| 2025-09-17 | 2025-09-15 | 7.940 | 3,000 | +0 | 0.00% | 23,820 |
| 2025-09-16 | 2025-09-12 | 8.090 | 3,000 | +0 | 0.00% | 24,270 |
| 2025-09-15 | 2025-09-11 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2025-09-11 | 2025-09-09 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2025-09-10 | 2025-09-08 | 8.140 | 3,000 | +0 | 0.00% | 24,420 |
| 2025-09-09 | 2025-09-05 | 8.080 | 3,000 | +0 | 0.00% | 24,240 |
| 2025-09-08 | 2025-09-04 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2025-09-05 | 2025-09-03 | 8.100 | 3,000 | +0 | 0.00% | 24,300 |
| 2025-09-04 | 2025-09-02 | 8.060 | 3,000 | +0 | 0.00% | 24,180 |
| 2025-09-03 | 2025-09-01 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2025-09-02 | 2025-08-29 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2025-09-01 | 2025-08-28 | 8.360 | 3,000 | +0 | 0.00% | 25,080 |
| 2025-08-29 | 2025-08-27 | 8.250 | 3,000 | +0 | 0.00% | 24,750 |
| 2025-08-28 | 2025-08-26 | 8.430 | 3,000 | +0 | 0.00% | 25,290 |
| 2025-08-27 | 2025-08-25 | 8.270 | 3,000 | +0 | 0.00% | 24,810 |
| 2025-08-26 | 2025-08-22 | 8.220 | 3,000 | +0 | 0.00% | 24,660 |
| 2025-08-25 | 2025-08-21 | 8.240 | 3,000 | +0 | 0.00% | 24,720 |
| 2025-08-22 | 2025-08-20 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-08-21 | 2025-08-19 | 8.060 | 3,000 | +0 | 0.00% | 24,180 |
| 2025-08-20 | 2025-08-18 | 8.060 | 3,000 | +0 | 0.00% | 24,180 |
| 2025-08-19 | 2025-08-15 | 8.330 | 3,000 | +0 | 0.00% | 24,990 |
| 2025-08-18 | 2025-08-14 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2025-08-15 | 2025-08-13 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-08-14 | 2025-08-12 | 8.680 | 3,000 | +0 | 0.00% | 26,040 |
| 2025-08-13 | 2025-08-11 | 8.620 | 3,000 | +0 | 0.00% | 25,860 |
| 2025-08-12 | 2025-08-08 | 8.400 | 3,000 | +0 | 0.00% | 25,200 |
| 2025-08-11 | 2025-08-07 | 8.400 | 3,000 | +0 | 0.00% | 25,200 |
| 2025-08-08 | 2025-08-06 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-08-07 | 2025-08-05 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2025-08-06 | 2025-08-04 | 8.390 | 3,000 | +0 | 0.00% | 25,170 |
| 2025-08-05 | 2025-08-01 | 8.270 | 3,000 | +0 | 0.00% | 24,810 |
| 2025-08-04 | 2025-07-31 | 8.470 | 3,000 | +0 | 0.00% | 25,410 |
| 2025-08-01 | 2025-07-30 | 8.610 | 3,000 | +0 | 0.00% | 25,830 |
| 2025-07-31 | 2025-07-29 | 8.600 | 3,000 | +0 | 0.00% | 25,800 |
| 2025-07-30 | 2025-07-28 | 8.230 | 3,000 | +0 | 0.00% | 24,690 |
| 2025-07-29 | 2025-07-25 | 7.960 | 3,000 | +0 | 0.00% | 23,880 |
| 2025-07-28 | 2025-07-24 | 7.880 | 3,000 | +0 | 0.00% | 23,640 |
| 2025-07-25 | 2025-07-23 | 7.700 | 3,000 | +0 | 0.00% | 23,100 |
| 2025-07-24 | 2025-07-22 | 7.550 | 3,000 | +0 | 0.00% | 22,650 |
| 2025-07-23 | 2025-07-21 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2025-07-22 | 2025-07-18 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2025-07-21 | 2025-07-17 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2025-07-18 | 2025-07-16 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2025-07-17 | 2025-07-15 | 6.640 | 3,000 | +0 | 0.00% | 19,920 |
| 2025-07-16 | 2025-07-14 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2025-07-15 | 2025-07-11 | 6.560 | 3,000 | +0 | 0.00% | 19,680 |
| 2025-07-14 | 2025-07-10 | 6.470 | 3,000 | +0 | 0.00% | 19,410 |
| 2025-07-11 | 2025-07-09 | 6.380 | 3,000 | +0 | 0.00% | 19,140 |
| 2025-07-10 | 2025-07-08 | 6.370 | 3,000 | +0 | 0.00% | 19,110 |
| 2025-07-09 | 2025-07-07 | 6.390 | 3,000 | +0 | 0.00% | 19,170 |
| 2025-07-08 | 2025-07-04 | 6.330 | 3,000 | +0 | 0.00% | 18,990 |
| 2025-07-07 | 2025-07-03 | 6.460 | 3,000 | +0 | 0.00% | 19,380 |
| 2025-07-04 | 2025-07-02 | 6.520 | 3,000 | +0 | 0.00% | 19,560 |
| 2025-07-03 | 2025-06-30 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2025-07-02 | 2025-06-27 | 6.120 | 3,000 | +0 | 0.00% | 18,360 |
| 2025-06-30 | 2025-06-26 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2025-06-27 | 2025-06-25 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2025-06-26 | 2025-06-24 | 6.220 | 3,000 | +0 | 0.00% | 18,660 |
| 2025-06-25 | 2025-06-23 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2025-06-24 | 2025-06-20 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-06-23 | 2025-06-19 | 5.710 | 3,000 | +0 | 0.00% | 17,130 |
| 2025-06-20 | 2025-06-18 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-06-19 | 2025-06-17 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-06-18 | 2025-06-16 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-06-17 | 2025-06-13 | 5.920 | 3,000 | +0 | 0.00% | 17,760 |
| 2025-06-16 | 2025-06-12 | 5.920 | 3,000 | +0 | 0.00% | 17,760 |
| 2025-06-13 | 2025-06-11 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2025-06-12 | 2025-06-10 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-06-11 | 2025-06-09 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2025-06-10 | 2025-06-06 | 5.580 | 3,000 | +0 | 0.00% | 16,740 |
| 2025-06-09 | 2025-06-05 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-06-06 | 2025-06-04 | 5.670 | 3,000 | +0 | 0.00% | 17,010 |
| 2025-06-05 | 2025-06-03 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-06-04 | 2025-06-02 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2025-06-03 | 2025-05-30 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-06-02 | 2025-05-29 | 5.788 | 3,000 | +0 | 0.00% | 17,363 |
| 2025-05-30 | 2025-05-28 | 5.674 | 3,000 | +103 | 0.00% | 17,022 |
| 2025-05-29 | 2025-05-27 | 5.643 | 2,897 | +0 | 0.00% | 16,347 |
| 2025-05-28 | 2025-05-26 | 5.570 | 2,897 | +0 | 0.00% | 16,137 |
| 2025-05-27 | 2025-05-23 | 5.664 | 2,897 | +0 | 0.00% | 16,407 |
| 2025-05-26 | 2025-05-22 | 5.456 | 2,897 | +0 | 0.00% | 15,807 |
| 2025-05-23 | 2025-05-21 | 5.529 | 2,897 | +0 | 0.00% | 16,017 |
| 2025-05-22 | 2025-05-20 | 5.560 | 2,897 | +0 | 0.00% | 16,107 |
| 2025-05-21 | 2025-05-19 | 5.581 | 2,897 | +0 | 0.00% | 16,167 |
| 2025-05-20 | 2025-05-16 | 5.674 | 2,897 | +0 | 0.00% | 16,437 |
| 2025-05-19 | 2025-05-15 | 5.808 | 2,897 | +0 | 0.00% | 16,827 |
| 2025-05-16 | 2025-05-14 | 5.798 | 2,897 | +0 | 0.00% | 16,797 |
| 2025-05-15 | 2025-05-13 | 5.508 | 2,897 | -2,029 | 0.00% | 15,957 |
| 2025-03-27 | 2025-03-25 | 6.129 | 4,926 | +2,029 | 0.00% | 30,194 |
| 2024-07-22 | 2024-07-18 | 6.321 | 2,897 | +11 | 0.00% | 18,311 |
| 2024-01-31 | 2024-01-29 | 5.790 | 2,886 | -9,619 | 0.00% | 16,711 |
| 2024-01-29 | 2024-01-25 | 5.957 | 12,505 | +9,619 | 0.00% | 74,490 |
| 2023-07-25 | 2023-07-21 | 5.021 | 2,886 | +125 | 0.00% | 14,490 |
| 2022-08-18 | 2022-08-16 | 8.118 | 2,761 | +921 | 0.00% | 22,414 |
| 2022-07-27 | 2022-07-25 | 21.809 | 1,840 | +692 | 0.00% | 40,129 |
| 2022-04-07 | 2022-04-04 | 22.367 | 1,148 | +1,148 | 0.00% | 25,677 |
| 2022-01-26 | 2022-01-24 | 25.189 | 0 | -1,722 | ||
| 2021-12-14 | 2021-12-10 | 25.537 | 1,722 | -11,482 | 0.00% | 43,975 |
| 2021-12-13 | 2021-12-09 | 25.363 | 13,204 | +11,482 | 0.00% | 334,890 |
| 2021-09-16 | 2021-09-14 | 31.216 | 1,722 | -4,593 | 0.00% | 53,753 |
| 2021-09-15 | 2021-09-13 | 32.226 | 6,315 | +2,297 | 0.00% | 203,507 |
| 2021-09-14 | 2021-09-10 | 32.470 | 4,018 | +2,296 | 0.00% | 130,464 |
| 2021-08-06 | 2021-08-04 | 28.289 | 1,722 | -4,593 | 0.00% | 48,714 |
| 2021-08-05 | 2021-08-03 | 28.185 | 6,315 | +4,593 | 0.00% | 177,986 |
| 2021-07-16 | 2021-07-14 | 28.986 | 1,722 | -4,593 | 0.00% | 49,914 |
| 2021-07-15 | 2021-07-13 | 28.916 | 6,315 | +1,722 | 0.00% | 182,606 |
| 2021-07-13 | 2021-07-09 | 27.871 | 4,593 | +2,871 | 0.00% | 128,012 |
| 2021-07-07 | 2021-07-05 | 30.693 | 1,722 | -4,019 | 0.00% | 52,853 |
| 2021-07-06 | 2021-07-02 | 30.658 | 5,741 | +5,741 | 0.00% | 176,009 |
| 2021-06-18 | 2021-06-16 | 27.070 | 0 | -5,741 | ||
| 2021-06-17 | 2021-06-15 | 27.558 | 5,741 | +5,741 | 0.00% | 158,208 |
| 2021-06-10 | 2021-06-08 | 29.457 | 0 | -5,622 | ||
| 2021-06-09 | 2021-06-07 | 28.745 | 5,622 | +4,273 | 0.00% | 161,605 |
| 2021-05-13 | 2021-05-11 | 26.717 | 1,349 | -5,622 | 0.00% | 36,042 |
| 2021-05-12 | 2021-05-10 | 27.678 | 6,971 | +5,622 | 0.00% | 192,942 |
| 2021-05-04 | 2021-04-30 | 26.041 | 1,349 | -1,349 | 0.00% | 35,130 |
| 2021-02-26 | 2021-02-24 | 21.630 | 2,698 | -844 | 0.00% | 58,358 |
| 2021-02-23 | 2021-02-19 | 22.413 | 3,542 | +844 | 0.00% | 79,385 |
| 2021-01-26 | 2021-01-22 | 27.144 | 2,698 | -282 | 0.00% | 73,235 |
| 2021-01-21 | 2021-01-19 | 24.974 | 2,980 | -56 | 0.00% | 74,423 |
| 2021-01-15 | 2021-01-13 | 23.836 | 3,036 | -899 | 0.00% | 72,365 |
| 2021-01-11 | 2021-01-07 | 23.017 | 3,935 | +281 | 0.00% | 90,573 |
| 2021-01-08 | 2021-01-06 | 22.413 | 3,654 | -2,811 | 0.00% | 81,896 |
| 2020-12-21 | 2020-12-17 | 20.741 | 6,465 | +2,811 | 0.00% | 134,088 |
| 2020-12-11 | 2020-12-09 | 22.946 | 3,654 | -1,125 | 0.00% | 83,846 |
| 2020-12-07 | 2020-12-03 | 21.950 | 4,779 | -112 | 0.00% | 104,900 |
| 2020-11-26 | 2020-11-24 | 24.583 | 4,891 | +112 | 0.00% | 120,234 |
| 2020-11-24 | 2020-11-20 | 22.911 | 4,779 | -8,432 | 0.00% | 109,490 |
| 2020-11-23 | 2020-11-19 | 21.772 | 13,211 | +8,432 | 0.00% | 287,633 |
| 2020-11-12 | 2020-11-10 | 25.152 | 4,779 | -5,340 | 0.00% | 120,201 |
| 2020-10-07 | 2020-10-05 | 14.871 | 10,119 | -21,363 | 0.00% | 150,475 |
| 2020-06-26 | 2020-06-23 | 11.562 | 31,482 | -1,237 | 0.00% | 363,997 |
| 2020-06-04 | 2020-06-02 | 11.444 | 32,719 | +21,363 | 0.00% | 374,427 |
| 2020-06-03 | 2020-06-01 | 11.189 | 11,356 | +235 | 0.00% | 127,067 |
| 2020-01-23 | 2020-01-21 | 13.987 | 11,121 | -33,031 | 0.00% | 155,547 |
| 2020-01-17 | 2020-01-15 | 14.223 | 44,152 | -5,505 | 0.00% | 627,970 |
| 2020-01-14 | 2020-01-10 | 14.023 | 49,657 | +5,505 | 0.00% | 696,345 |
| 2019-12-11 | 2019-12-09 | 13.442 | 44,152 | -66,062 | 0.00% | 593,483 |
| 2019-10-15 | 2019-10-11 | 12.643 | 110,214 | +66,062 | 0.01% | 1,393,389 |
| 2019-07-05 | 2019-07-03 | 14.259 | 44,152 | +1,211 | 0.00% | 629,574 |
| 2019-06-28 | 2019-06-26 | 13.969 | 42,941 | +7,157 | 0.00% | 599,826 |
| 2019-06-05 | 2019-06-03 | 19.974 | 35,784 | +8,188 | 0.00% | 714,752 |
| 2019-05-07 | 2019-05-03 | 22.777 | 27,596 | -212 | 0.00% | 628,555 |
| 2019-04-25 | 2019-04-23 | 24.496 | 27,808 | +212 | 0.00% | 681,198 |
| 2019-04-18 | 2019-04-16 | 25.109 | 27,596 | -297 | 0.00% | 692,905 |
| 2019-04-08 | 2019-04-03 | 25.816 | 27,893 | -679 | 0.00% | 720,072 |
| 2019-03-25 | 2019-03-21 | 21.387 | 28,572 | -1,783 | 0.00% | 611,078 |
| 2019-03-08 | 2019-03-06 | 22.918 | 30,355 | +424 | 0.00% | 695,686 |
| 2019-03-06 | 2019-03-04 | 22.094 | 29,931 | +2,335 | 0.00% | 661,294 |
| 2019-02-15 | 2019-02-13 | 20.728 | 27,596 | -4,245 | 0.00% | 572,004 |
| 2018-11-30 | 2018-11-28 | 19.527 | 31,841 | -5,859 | 0.00% | 621,744 |
| 2018-11-28 | 2018-11-26 | 18.514 | 37,700 | -2,293 | 0.01% | 697,966 |
| 2018-11-22 | 2018-11-20 | 18.749 | 39,993 | +3,821 | 0.01% | 749,838 |
| 2018-11-21 | 2018-11-19 | 19.456 | 36,172 | +4,331 | 0.00% | 703,757 |
| 2018-10-24 | 2018-10-22 | 17.548 | 31,841 | -1,614 | 0.00% | 558,745 |
| 2018-10-22 | 2018-10-18 | 16.936 | 33,455 | +4,246 | 0.00% | 566,579 |
| 2018-07-05 | 2018-07-03 | 22.848 | 29,209 | +21,227 | 0.00% | 667,358 |
| 2018-06-12 | 2018-06-08 | 29.070 | 7,982 | +222 | 0.00% | 232,039 |
| 2018-06-05 | 2018-06-01 | 29.167 | 7,760 | -1,652 | 0.00% | 226,337 |
| 2018-06-04 | 2018-05-31 | 29.700 | 9,412 | +1,652 | 0.00% | 279,538 |
| 2018-01-10 | 2018-01-08 | 37.888 | 7,760 | -413 | 0.00% | 294,013 |
| 2017-12-13 | 2017-12-11 | 33.915 | 8,173 | +413 | 0.00% | 277,190 |
| 2017-11-28 | 2017-11-24 | 35.175 | 7,760 | -13,045 | 0.00% | 272,959 |
| 2017-11-21 | 2017-11-17 | 35.563 | 20,805 | +826 | 0.00% | 739,881 |
| 2017-11-13 | 2017-11-09 | 38.809 | 19,979 | -35,253 | 0.00% | 775,362 |
| 2017-09-20 | 2017-09-18 | 36.919 | 55,232 | -6,604 | 0.01% | 2,039,126 |
| 2017-09-19 | 2017-09-15 | 36.629 | 61,836 | -16,512 | 0.01% | 2,264,965 |
| 2017-09-18 | 2017-09-14 | 37.210 | 78,348 | -9,907 | 0.01% | 2,915,328 |
| 2017-09-15 | 2017-09-13 | 36.386 | 88,255 | +9,907 | 0.01% | 3,211,275 |
| 2017-09-13 | 2017-09-11 | 36.677 | 78,348 | +23,116 | 0.01% | 2,873,572 |
| 2017-09-06 | 2017-09-04 | 37.791 | 55,232 | -11,971 | 0.01% | 2,087,294 |
| 2017-09-04 | 2017-08-31 | 38.615 | 67,203 | +11,971 | 0.01% | 2,595,047 |
| 2017-08-14 | 2017-08-10 | 38.421 | 55,232 | -412 | 0.01% | 2,122,082 |
| 2017-08-10 | 2017-08-08 | 38.954 | 55,644 | +825 | 0.01% | 2,167,568 |
| 2017-08-09 | 2017-08-07 | 39.729 | 54,819 | -13,209 | 0.01% | 2,177,927 |
| 2017-08-02 | 2017-07-31 | 39.584 | 68,028 | -1,651 | 0.01% | 2,692,824 |
| 2017-07-25 | 2017-07-21 | 35.369 | 69,679 | -1,652 | 0.01% | 2,464,467 |
| 2017-07-24 | 2017-07-20 | 35.127 | 71,331 | +1,652 | 0.01% | 2,505,617 |
| 2017-07-19 | 2017-07-17 | 33.625 | 69,679 | +13,209 | 0.01% | 2,342,932 |
| 2017-07-12 | 2017-07-10 | 33.189 | 56,470 | +1,651 | 0.01% | 1,874,160 |
| 2017-06-28 | 2017-06-26 | 34.691 | 54,819 | -2,642 | 0.01% | 1,901,702 |
| 2017-06-26 | 2017-06-22 | 33.915 | 57,461 | +3,303 | 0.01% | 1,948,810 |
| 2017-06-23 | 2017-06-21 | 34.061 | 54,158 | -21,466 | 0.01% | 1,844,660 |
| 2017-06-16 | 2017-06-14 | 32.413 | 75,624 | -16,470 | 0.01% | 2,451,230 |
| 2017-06-13 | 2017-06-09 | 32.097 | 92,094 | +440 | 0.01% | 2,955,912 |
| 2017-06-09 | 2017-06-07 | 32.048 | 91,654 | -25,664 | 0.01% | 2,937,325 |
| 2017-05-26 | 2017-05-24 | 30.928 | 117,318 | +985 | 0.02% | 3,628,383 |
| 2017-05-11 | 2017-05-09 | 31.269 | 116,333 | +11,621 | 0.02% | 3,637,581 |
| 2017-05-10 | 2017-05-08 | 31.123 | 104,712 | +8,911 | 0.01% | 3,258,908 |
| 2017-04-21 | 2017-04-19 | 32.048 | 95,801 | +1,971 | 0.01% | 3,070,228 |
| 2017-04-18 | 2017-04-12 | 34.288 | 93,830 | +23,694 | 0.01% | 3,217,282 |
| 2017-04-13 | 2017-04-11 | 33.071 | 70,136 | -24,638 | 0.01% | 2,319,453 |
| 2017-04-10 | 2017-04-06 | 32.389 | 94,774 | -32,851 | 0.01% | 3,069,627 |
| 2017-02-16 | 2017-02-14 | 31.512 | 127,625 | -15,604 | 0.02% | 4,021,747 |
| 2017-02-15 | 2017-02-13 | 31.269 | 143,229 | +4,106 | 0.02% | 4,478,584 |
| 2017-02-01 | 2017-01-25 | 28.590 | 139,123 | -4,106 | 0.02% | 3,977,514 |
| 2016-11-21 | 2016-11-17 | 28.493 | 143,229 | -1,232 | 0.02% | 4,080,953 |
| 2016-11-17 | 2016-11-15 | 27.372 | 144,461 | +15,604 | 0.02% | 3,954,228 |
| 2016-11-16 | 2016-11-14 | 23.622 | 128,857 | -2,874 | 0.02% | 3,043,859 |
| 2016-11-15 | 2016-11-11 | 22.721 | 131,731 | -411 | 0.02% | 2,993,053 |
| 2016-11-14 | 2016-11-10 | 22.502 | 132,142 | +411 | 0.02% | 2,973,429 |
| 2016-11-10 | 2016-11-08 | 22.599 | 131,731 | -411 | 0.02% | 2,977,013 |
| 2016-11-09 | 2016-11-07 | 22.453 | 132,142 | +1,232 | 0.02% | 2,966,993 |
| 2016-11-08 | 2016-11-04 | 22.526 | 130,910 | -411 | 0.02% | 2,948,895 |
| 2016-11-01 | 2016-10-28 | 22.624 | 131,321 | -821 | 0.02% | 2,970,945 |
| 2016-10-31 | 2016-10-27 | 22.550 | 132,142 | +821 | 0.02% | 2,979,865 |
| 2016-10-28 | 2016-10-26 | 22.818 | 131,321 | +821 | 0.02% | 2,996,529 |
| 2016-10-27 | 2016-10-25 | 23.013 | 130,500 | +1,232 | 0.02% | 3,003,219 |
| 2016-10-26 | 2016-10-24 | 23.305 | 129,268 | +411 | 0.02% | 3,012,643 |
| 2016-10-25 | 2016-10-20 | 23.768 | 128,857 | -4,271 | 0.02% | 3,062,687 |
| 2016-10-24 | 2016-10-19 | 22.989 | 133,128 | +165 | 0.02% | 3,060,456 |
| 2016-10-20 | 2016-10-18 | 23.208 | 132,963 | +3,285 | 0.02% | 3,085,805 |
| 2016-10-19 | 2016-10-17 | 22.794 | 129,678 | -20,532 | 0.02% | 2,955,881 |
| 2016-10-18 | 2016-10-14 | 22.964 | 150,210 | -2,053 | 0.02% | 3,449,493 |
| 2016-10-17 | 2016-10-13 | 22.648 | 152,263 | +2,464 | 0.02% | 3,448,435 |
| 2016-10-14 | 2016-10-12 | 22.770 | 149,799 | +410 | 0.02% | 3,410,871 |
| 2016-10-11 | 2016-10-06 | 23.184 | 149,389 | +20,532 | 0.02% | 3,463,381 |
| 2016-09-19 | 2016-09-14 | 22.843 | 128,857 | +8,213 | 0.02% | 2,943,443 |
| 2016-09-15 | 2016-09-13 | 23.013 | 120,644 | -12,319 | 0.02% | 2,776,401 |
| 2016-09-14 | 2016-09-12 | 23.330 | 132,963 | +4,106 | 0.02% | 3,101,995 |
| 2016-09-13 | 2016-09-09 | 24.450 | 128,857 | +8,213 | 0.02% | 3,150,551 |
| 2016-09-05 | 2016-09-01 | 23.305 | 120,644 | -2,012 | 0.02% | 2,811,657 |
| 2016-09-02 | 2016-08-31 | 22.964 | 122,656 | +2,012 | 0.02% | 2,816,730 |
| 2016-09-01 | 2016-08-30 | 22.891 | 120,644 | -1,643 | 0.02% | 2,761,711 |
| 2016-08-24 | 2016-08-22 | 23.622 | 122,287 | -821 | 0.02% | 2,888,662 |
| 2016-08-23 | 2016-08-19 | 23.500 | 123,108 | +493 | 0.02% | 2,893,066 |
| 2016-08-19 | 2016-08-17 | 23.427 | 122,615 | -3,778 | 0.02% | 2,872,522 |
| 2016-08-17 | 2016-08-15 | 22.843 | 126,393 | -822 | 0.02% | 2,887,158 |
| 2016-08-16 | 2016-08-12 | 22.697 | 127,215 | -410 | 0.02% | 2,887,347 |
| 2016-08-15 | 2016-08-11 | 22.502 | 127,625 | +2,299 | 0.02% | 2,871,788 |
| 2016-08-11 | 2016-08-09 | 22.234 | 125,326 | -2,710 | 0.02% | 2,786,485 |
| 2016-08-10 | 2016-08-08 | 21.747 | 128,036 | +821 | 0.02% | 2,784,379 |
| 2016-08-09 | 2016-08-05 | 21.455 | 127,215 | -1,231 | 0.02% | 2,729,348 |
| 2016-08-08 | 2016-08-04 | 21.041 | 128,446 | +1,231 | 0.02% | 2,702,583 |
| 2016-07-29 | 2016-07-27 | 22.307 | 127,215 | -410 | 0.02% | 2,837,779 |
| 2016-07-28 | 2016-07-26 | 22.429 | 127,625 | +3,490 | 0.02% | 2,862,465 |
| 2016-07-25 | 2016-07-21 | 22.429 | 124,135 | -821 | 0.02% | 2,784,188 |
| 2016-07-22 | 2016-07-20 | 22.234 | 124,956 | +205 | 0.02% | 2,778,258 |
| 2016-07-21 | 2016-07-19 | 22.088 | 124,751 | +822 | 0.02% | 2,755,472 |
| 2016-07-20 | 2016-07-18 | 22.185 | 123,929 | +410 | 0.02% | 2,749,388 |
| 2016-07-19 | 2016-07-15 | 23.378 | 123,519 | +411 | 0.02% | 2,887,684 |
| 2016-07-18 | 2016-07-14 | 24.791 | 123,108 | -2,464 | 0.02% | 3,051,960 |
| 2016-07-15 | 2016-07-13 | 24.109 | 125,572 | -1,232 | 0.02% | 3,027,420 |
| 2016-07-14 | 2016-07-12 | 23.671 | 126,804 | -411 | 0.02% | 3,001,539 |
| 2016-07-13 | 2016-07-11 | 23.525 | 127,215 | -410 | 0.02% | 2,992,679 |
| 2016-07-06 | 2016-07-04 | 23.403 | 127,625 | -411 | 0.02% | 2,986,784 |
| 2016-06-30 | 2016-06-28 | 23.208 | 128,036 | +1,232 | 0.02% | 2,971,459 |
| 2016-06-28 | 2016-06-24 | 23.184 | 126,804 | +821 | 0.02% | 2,939,779 |
| 2016-06-27 | 2016-06-23 | 23.768 | 125,983 | +411 | 0.02% | 2,994,377 |
| 2016-06-24 | 2016-06-22 | 23.817 | 125,572 | +411 | 0.02% | 2,990,724 |
| 2016-06-21 | 2016-06-17 | 23.817 | 125,161 | -16,672 | 0.02% | 2,980,936 |
| 2016-06-20 | 2016-06-16 | 23.427 | 141,833 | +1,232 | 0.02% | 3,322,746 |
| 2016-06-15 | 2016-06-13 | 23.719 | 140,601 | -8,213 | 0.02% | 3,334,971 |
| 2016-06-13 | 2016-06-08 | 24.328 | 148,814 | +8,213 | 0.02% | 3,620,379 |
| 2016-06-10 | 2016-06-07 | 24.353 | 140,601 | -2,053 | 0.02% | 3,423,995 |
| 2016-06-07 | 2016-06-03 | 23.135 | 142,654 | +410 | 0.02% | 3,300,291 |
| 2016-06-03 | 2016-06-01 | 24.758 | 142,244 | -2,053 | 0.02% | 3,521,677 |
| 2016-06-02 | 2016-05-31 | 24.583 | 144,297 | -616 | 0.02% | 3,547,245 |
| 2016-05-31 | 2016-05-27 | 24.858 | 144,913 | +3,599 | 0.02% | 3,602,252 |
| 2016-05-30 | 2016-05-26 | 24.583 | 141,314 | +1,599 | 0.02% | 3,473,914 |
| 2016-05-27 | 2016-05-25 | 24.058 | 139,715 | +400 | 0.02% | 3,361,232 |
| 2016-05-26 | 2016-05-24 | 24.308 | 139,315 | -600 | 0.02% | 3,386,449 |
| 2016-05-25 | 2016-05-23 | 23.908 | 139,915 | -1,399 | 0.02% | 3,345,049 |
| 2016-05-24 | 2016-05-20 | 22.932 | 141,314 | +400 | 0.02% | 3,240,671 |
| 2016-05-20 | 2016-05-18 | 23.983 | 140,914 | +799 | 0.02% | 3,379,505 |
| 2016-05-19 | 2016-05-17 | 24.458 | 140,115 | -400 | 0.02% | 3,426,919 |
| 2016-05-18 | 2016-05-16 | 24.033 | 140,515 | -399 | 0.02% | 3,376,964 |
| 2016-05-17 | 2016-05-13 | 23.983 | 140,914 | +56,501 | 0.02% | 3,379,505 |
| 2016-05-16 | 2016-05-12 | 25.858 | 84,413 | +3,999 | 0.01% | 2,182,781 |
| 2016-05-13 | 2016-05-11 | 25.708 | 80,414 | +28,991 | 0.01% | 2,067,308 |
| 2016-05-12 | 2016-05-10 | 26.809 | 51,423 | +18,714 | 0.01% | 1,378,582 |
| 2016-05-09 | 2016-05-05 | 28.009 | 32,709 | +1,199 | 0.00% | 916,148 |
| 2016-05-06 | 2016-05-04 | 28.659 | 31,510 | +400 | 0.00% | 903,053 |
| 2016-05-05 | 2016-05-03 | 29.460 | 31,110 | +1,400 | 0.00% | 916,486 |
| 2016-05-03 | 2016-04-28 | 30.560 | 29,710 | -280 | 0.00% | 907,934 |
| 2016-04-29 | 2016-04-27 | 30.660 | 29,990 | -1,200 | 0.00% | 919,491 |
| 2016-04-25 | 2016-04-21 | 30.460 | 31,190 | -440 | 0.00% | 950,042 |
| 2016-04-22 | 2016-04-20 | 30.160 | 31,630 | +440 | 0.00% | 953,953 |
| 2016-04-21 | 2016-04-19 | 30.510 | 31,190 | -800 | 0.00% | 951,602 |
| 2016-04-19 | 2016-04-15 | 30.810 | 31,990 | +1,360 | 0.00% | 985,610 |
| 2016-04-18 | 2016-04-14 | 32.160 | 30,630 | +1,239 | 0.00% | 985,073 |
| 2016-04-15 | 2016-04-13 | 32.611 | 29,391 | +1,800 | 0.00% | 958,456 |
| 2016-04-14 | 2016-04-12 | 31.660 | 27,591 | -680 | 0.00% | 873,537 |
| 2016-04-13 | 2016-04-11 | 31.110 | 28,271 | +1,880 | 0.00% | 879,512 |
| 2016-04-08 | 2016-04-06 | 30.960 | 26,391 | -1,600 | 0.00% | 817,065 |
| 2016-04-07 | 2016-04-05 | 30.710 | 27,991 | +400 | 0.00% | 859,601 |
| 2016-04-06 | 2016-04-01 | 30.660 | 27,591 | -800 | 0.00% | 845,937 |
| 2016-04-05 | 2016-03-31 | 30.410 | 28,391 | -2,399 | 0.00% | 863,365 |
| 2016-04-01 | 2016-03-30 | 30.160 | 30,790 | +3,999 | 0.00% | 928,619 |
| 2016-03-03 | 2016-03-01 | 28.809 | 26,791 | -11,996 | 0.00% | 771,830 |
| 2016-03-02 | 2016-02-29 | 27.859 | 38,787 | -32,790 | 0.01% | 1,080,567 |
| 2016-02-03 | 2016-02-01 | 30.660 | 71,577 | -80 | 0.01% | 2,194,544 |
| 2016-02-02 | 2016-01-29 | 30.310 | 71,657 | +80 | 0.01% | 2,171,909 |
| 2016-01-21 | 2016-01-19 | 31.160 | 71,577 | -1,599 | 0.01% | 2,230,344 |
| 2016-01-13 | 2016-01-11 | 32.010 | 73,176 | -2,639 | 0.01% | 2,342,389 |
| 2016-01-12 | 2016-01-08 | 33.011 | 75,815 | +2,639 | 0.01% | 2,502,704 |
| 2016-01-04 | 2015-12-29 | 35.712 | 73,176 | -7,998 | 0.01% | 2,613,228 |
| 2015-12-29 | 2015-12-24 | 36.412 | 81,174 | -20,393 | 0.01% | 2,955,689 |
| 2015-12-28 | 2015-12-22 | 36.062 | 101,567 | -2,040 | 0.02% | 3,662,674 |
| 2015-12-23 | 2015-12-21 | 34.711 | 103,607 | -63,979 | 0.02% | 3,596,325 |
| 2015-12-22 | 2015-12-18 | 33.761 | 167,586 | -14,355 | 0.03% | 5,657,856 |
| 2015-12-21 | 2015-12-17 | 34.111 | 181,941 | +400 | 0.03% | 6,206,193 |
| 2015-12-11 | 2015-12-09 | 33.711 | 181,541 | -1,120 | 0.03% | 6,119,909 |
| 2015-12-08 | 2015-12-04 | 33.711 | 182,661 | +120 | 0.03% | 6,157,665 |
| 2015-12-07 | 2015-12-03 | 34.411 | 182,541 | +440 | 0.03% | 6,281,440 |
| 2015-12-04 | 2015-12-02 | 34.411 | 182,101 | -400 | 0.03% | 6,266,299 |
| 2015-12-03 | 2015-12-01 | 34.011 | 182,501 | -400 | 0.03% | 6,207,040 |
| 2015-12-02 | 2015-11-30 | 33.911 | 182,901 | -680 | 0.03% | 6,202,348 |
| 2015-12-01 | 2015-11-27 | 33.761 | 183,581 | -3,559 | 0.03% | 6,197,861 |
| 2015-11-30 | 2015-11-26 | 33.361 | 187,140 | +1,200 | 0.03% | 6,243,136 |
| 2015-11-27 | 2015-11-25 | 33.761 | 185,940 | +480 | 0.03% | 6,277,503 |
| 2015-11-26 | 2015-11-24 | 33.761 | 185,460 | -2,799 | 0.03% | 6,261,298 |
| 2015-11-25 | 2015-11-23 | 33.511 | 188,259 | +1,519 | 0.03% | 6,308,715 |
| 2015-11-24 | 2015-11-20 | 33.961 | 186,740 | -15,994 | 0.03% | 6,341,872 |
| 2015-11-23 | 2015-11-19 | 33.461 | 202,734 | +1,199 | 0.04% | 6,783,644 |
| 2015-11-18 | 2015-11-16 | 33.311 | 201,535 | +1,999 | 0.04% | 6,713,285 |
| 2015-11-17 | 2015-11-13 | 34.311 | 199,536 | +400 | 0.03% | 6,846,297 |
| 2015-11-16 | 2015-11-12 | 34.861 | 199,136 | -16,594 | 0.03% | 6,942,133 |
| 2015-11-13 | 2015-11-11 | 34.711 | 215,730 | -800 | 0.04% | 7,488,251 |
| 2015-11-12 | 2015-11-10 | 33.961 | 216,530 | +3,599 | 0.04% | 7,353,570 |
| 2015-11-11 | 2015-11-09 | 34.711 | 212,931 | -1,360 | 0.04% | 7,391,094 |
| 2015-11-06 | 2015-11-04 | 35.161 | 214,291 | -400 | 0.04% | 7,534,763 |
| 2015-11-04 | 2015-11-02 | 33.711 | 214,691 | +400 | 0.04% | 7,237,425 |
| 2015-11-03 | 2015-10-30 | 34.561 | 214,291 | +1,760 | 0.04% | 7,406,147 |
| 2015-11-02 | 2015-10-29 | 35.762 | 212,531 | -480 | 0.04% | 7,600,439 |
| 2015-10-30 | 2015-10-28 | 35.812 | 213,011 | +680 | 0.04% | 7,628,259 |
| 2015-10-29 | 2015-10-27 | 37.262 | 212,331 | +12,995 | 0.04% | 7,911,886 |
| 2015-10-28 | 2015-10-26 | 37.412 | 199,336 | -2,639 | 0.03% | 7,457,576 |
| 2015-10-27 | 2015-10-23 | 37.162 | 201,975 | -400 | 0.04% | 7,505,797 |
| 2015-10-26 | 2015-10-22 | 36.512 | 202,375 | +4,799 | 0.04% | 7,389,075 |
| 2015-10-23 | 2015-10-20 | 36.662 | 197,576 | +3,439 | 0.03% | 7,243,501 |
| 2015-10-22 | 2015-10-19 | 36.212 | 194,137 | +6,918 | 0.03% | 7,030,031 |
| 2015-10-19 | 2015-10-15 | 36.812 | 187,219 | -2,120 | 0.03% | 6,891,886 |
| 2015-10-16 | 2015-10-14 | 35.361 | 189,339 | +33,589 | 0.03% | 6,695,297 |
| 2015-10-15 | 2015-10-13 | 36.562 | 155,750 | +2,120 | 0.03% | 5,694,503 |
| 2015-10-14 | 2015-10-12 | 37.162 | 153,630 | +1,879 | 0.03% | 5,709,199 |
| 2015-10-12 | 2015-10-08 | 35.862 | 151,751 | -3,599 | 0.03% | 5,442,032 |
| 2015-10-09 | 2015-10-07 | 36.262 | 155,350 | +3,199 | 0.03% | 5,633,258 |
| 2015-10-08 | 2015-10-06 | 35.612 | 152,151 | -600 | 0.03% | 5,418,326 |
| 2015-10-07 | 2015-10-05 | 35.261 | 152,751 | -200 | 0.03% | 5,386,213 |
| 2015-10-06 | 2015-10-02 | 34.811 | 152,951 | -1,879 | 0.03% | 5,324,415 |
| 2015-10-05 | 2015-09-30 | 34.011 | 154,830 | -2,399 | 0.03% | 5,265,922 |
| 2015-10-02 | 2015-09-29 | 32.811 | 157,229 | +680 | 0.03% | 5,158,778 |
| 2015-09-29 | 2015-09-24 | 34.211 | 156,549 | -400 | 0.03% | 5,355,706 |
| 2015-09-25 | 2015-09-23 | 34.111 | 156,949 | +799 | 0.03% | 5,353,691 |
| 2015-09-24 | 2015-09-22 | 35.111 | 156,150 | +3,199 | 0.03% | 5,482,637 |
| 2015-09-23 | 2015-09-21 | 34.811 | 152,951 | +560 | 0.03% | 5,324,415 |
| 2015-09-22 | 2015-09-18 | 35.061 | 152,391 | -18,314 | 0.03% | 5,343,031 |
| 2015-09-21 | 2015-09-17 | 34.661 | 170,705 | -1,599 | 0.03% | 5,916,840 |
| 2015-09-18 | 2015-09-16 | 34.261 | 172,304 | +360 | 0.03% | 5,903,319 |
| 2015-09-17 | 2015-09-15 | 33.061 | 171,944 | +399 | 0.03% | 5,684,586 |
| 2015-09-16 | 2015-09-14 | 34.461 | 171,545 | +200 | 0.03% | 5,911,635 |
| 2015-09-15 | 2015-09-11 | 34.911 | 171,345 | +3,639 | 0.03% | 5,981,873 |
| 2015-09-11 | 2015-09-09 | 35.061 | 167,706 | -680 | 0.03% | 5,879,995 |
| 2015-09-08 | 2015-09-04 | 33.711 | 168,386 | +680 | 0.03% | 5,676,442 |
| 2015-09-07 | 2015-09-02 | 33.911 | 167,706 | -840 | 0.03% | 5,687,071 |
| 2015-09-04 | 2015-09-01 | 33.411 | 168,546 | +840 | 0.03% | 5,631,256 |
| 2015-09-02 | 2015-08-31 | 34.511 | 167,706 | -3,199 | 0.03% | 5,787,727 |
| 2015-09-01 | 2015-08-28 | 34.111 | 170,905 | +7,118 | 0.03% | 5,829,744 |
| 2015-08-31 | 2015-08-27 | 35.311 | 163,787 | +200 | 0.03% | 5,783,550 |
| 2015-08-27 | 2015-08-25 | 32.811 | 163,587 | -4,759 | 0.03% | 5,367,388 |
| 2015-08-26 | 2015-08-24 | 31.310 | 168,346 | +1,000 | 0.03% | 5,270,933 |
| 2015-08-21 | 2015-08-19 | 40.513 | 167,346 | +3,999 | 0.03% | 6,779,704 |
| 2015-08-20 | 2015-08-18 | 41.113 | 163,347 | -480 | 0.03% | 6,715,732 |
| 2015-08-19 | 2015-08-17 | 42.514 | 163,827 | +1,200 | 0.03% | 6,964,898 |
| 2015-08-18 | 2015-08-14 | 43.014 | 162,627 | -1,160 | 0.03% | 6,995,221 |
| 2015-08-17 | 2015-08-13 | 42.264 | 163,787 | +200 | 0.03% | 6,922,237 |
| 2015-08-14 | 2015-08-12 | 41.713 | 163,587 | -640 | 0.03% | 6,823,783 |
| 2015-08-13 | 2015-08-11 | 43.014 | 164,227 | +1,000 | 0.03% | 7,064,044 |
| 2015-08-12 | 2015-08-10 | 44.264 | 163,227 | +2,639 | 0.03% | 7,225,129 |
| 2015-08-11 | 2015-08-07 | 42.414 | 160,588 | +1,120 | 0.03% | 6,811,132 |
| 2015-08-10 | 2015-08-06 | 41.213 | 159,468 | +1,399 | 0.03% | 6,572,205 |
| 2015-08-06 | 2015-08-04 | 41.713 | 158,069 | -3,999 | 0.03% | 6,593,608 |
| 2015-08-05 | 2015-08-03 | 41.263 | 162,068 | +4,399 | 0.03% | 6,687,466 |
| 2015-08-03 | 2015-07-30 | 40.863 | 157,669 | -3,999 | 0.03% | 6,442,860 |
| 2015-07-31 | 2015-07-29 | 40.913 | 161,668 | +3,999 | 0.03% | 6,614,358 |
| 2015-07-27 | 2015-07-23 | 45.015 | 157,669 | -2,559 | 0.03% | 7,097,398 |
| 2015-07-24 | 2015-07-22 | 43.464 | 160,228 | +560 | 0.03% | 6,964,157 |
| 2015-07-23 | 2015-07-21 | 44.514 | 159,668 | +1,999 | 0.03% | 7,107,523 |
| 2015-07-21 | 2015-07-17 | 43.714 | 157,669 | -400 | 0.03% | 6,892,362 |
| 2015-07-17 | 2015-07-15 | 42.464 | 158,069 | -1,839 | 0.03% | 6,712,198 |
| 2015-07-16 | 2015-07-14 | 42.314 | 159,908 | +2,239 | 0.03% | 6,766,295 |
| 2015-07-14 | 2015-07-10 | 40.763 | 157,669 | -480 | 0.03% | 6,427,088 |
| 2015-07-13 | 2015-07-09 | 38.112 | 158,149 | +11,876 | 0.03% | 6,027,424 |
| 2015-07-10 | 2015-07-08 | 32.010 | 146,273 | -15,995 | 0.03% | 4,682,249 |
| 2015-07-08 | 2015-07-06 | 39.663 | 162,268 | +8,598 | 0.03% | 6,436,006 |
| 2015-07-07 | 2015-07-03 | 44.614 | 153,670 | -5,599 | 0.03% | 6,855,897 |
| 2015-07-06 | 2015-07-02 | 47.815 | 159,269 | +6,079 | 0.03% | 7,615,519 |
| 2015-07-02 | 2015-06-29 | 51.892 | 153,190 | +16,794 | 0.03% | 7,949,300 |
| 2015-06-30 | 2015-06-26 | 52.517 | 136,396 | +800 | 0.02% | 7,163,105 |
| 2015-06-29 | 2015-06-25 | 54.893 | 135,596 | -400 | 0.02% | 7,443,236 |
| 2015-06-26 | 2015-06-24 | 54.643 | 135,996 | -400 | 0.02% | 7,431,183 |
| 2015-06-25 | 2015-06-23 | 52.517 | 136,396 | +400 | 0.02% | 7,163,105 |
| 2015-06-22 | 2015-06-18 | 51.142 | 135,996 | -3,999 | 0.02% | 6,955,043 |
| 2015-06-19 | 2015-06-17 | 48.016 | 139,995 | +3,999 | 0.02% | 6,721,932 |
| 2015-06-18 | 2015-06-16 | 48.916 | 135,996 | -960 | 0.02% | 6,652,354 |
| 2015-06-17 | 2015-06-15 | 50.141 | 136,956 | -160 | 0.02% | 6,867,138 |
| 2015-06-16 | 2015-06-12 | 52.392 | 137,116 | +720 | 0.02% | 7,183,772 |
| 2015-06-12 | 2015-06-10 | 49.766 | 136,396 | +1,000 | 0.02% | 6,787,894 |
| 2015-06-11 | 2015-06-09 | 52.393 | 135,396 | -800 | 0.02% | 7,093,811 |
| 2015-06-10 | 2015-06-08 | 55.198 | 136,196 | +2,211 | 0.02% | 7,517,687 |
| 2015-06-09 | 2015-06-05 | 55.835 | 133,985 | +392 | 0.02% | 7,481,045 |
| 2015-06-08 | 2015-06-04 | 56.727 | 133,593 | +1,177 | 0.02% | 7,578,368 |
| 2015-06-05 | 2015-06-03 | 59.404 | 132,416 | -784 | 0.02% | 7,866,080 |
| 2015-06-04 | 2015-06-02 | 59.532 | 133,200 | +902 | 0.02% | 7,929,633 |
| 2015-06-03 | 2015-06-01 | 59.659 | 132,298 | -2,864 | 0.02% | 7,892,800 |
| 2015-06-02 | 2015-05-29 | 56.600 | 135,162 | +785 | 0.02% | 7,650,143 |
| 2015-06-01 | 2015-05-28 | 56.472 | 134,377 | +392 | 0.02% | 7,588,582 |
| 2015-05-29 | 2015-05-27 | 55.835 | 133,985 | +314 | 0.02% | 7,481,045 |
| 2015-05-28 | 2015-05-26 | 55.198 | 133,671 | +5,099 | 0.02% | 7,378,313 |
| 2015-05-27 | 2015-05-22 | 54.050 | 128,572 | -1,961 | 0.02% | 6,949,351 |
| 2015-05-26 | 2015-05-21 | 54.815 | 130,533 | -393 | 0.02% | 7,155,183 |
| 2015-05-22 | 2015-05-20 | 54.688 | 130,926 | +2,354 | 0.02% | 7,160,036 |
| 2015-05-21 | 2015-05-19 | 55.325 | 128,572 | -392 | 0.02% | 7,113,251 |
| 2015-05-20 | 2015-05-18 | 54.305 | 128,964 | -393 | 0.02% | 7,003,419 |
| 2015-05-19 | 2015-05-15 | 50.532 | 129,357 | -30,986 | 0.02% | 6,536,655 |
| 2015-05-18 | 2015-05-14 | 49.716 | 160,343 | -3,922 | 0.03% | 7,971,620 |
| 2015-05-15 | 2015-05-13 | 47.829 | 164,265 | +2,118 | 0.03% | 7,856,694 |
| 2015-05-14 | 2015-05-12 | 49.206 | 162,147 | +38,321 | 0.03% | 7,978,628 |
| 2015-05-13 | 2015-05-11 | 50.379 | 123,826 | +116,687 | 0.02% | 6,238,221 |
| 2015-05-12 | 2015-05-08 | 49.002 | 7,139 | +2,942 | 0.00% | 349,827 |
| 2015-05-11 | 2015-05-07 | 46.657 | 4,197 | -549 | 0.00% | 195,818 |
| 2015-05-08 | 2015-05-06 | 48.390 | 4,746 | -3,530 | 0.00% | 229,660 |
| 2015-05-07 | 2015-05-05 | 49.665 | 8,276 | -97,076 | 0.00% | 411,028 |
| 2015-05-06 | 2015-05-04 | 52.138 | 105,352 | +235 | 0.02% | 5,492,854 |
| 2015-04-30 | 2015-04-28 | 56.217 | 105,117 | -5,099 | 0.02% | 5,909,402 |
| 2015-04-29 | 2015-04-27 | 57.365 | 110,216 | +21,573 | 0.02% | 6,322,504 |
| 2015-04-28 | 2015-04-24 | 57.365 | 88,643 | +2,353 | 0.02% | 5,084,976 |
| 2015-04-27 | 2015-04-23 | 60.169 | 86,290 | -18,043 | 0.02% | 5,191,997 |
| 2015-04-24 | 2015-04-22 | 61.062 | 104,333 | -5,883 | 0.02% | 6,370,730 |
| 2015-04-23 | 2015-04-21 | 54.815 | 110,216 | +3,530 | 0.02% | 6,041,504 |
| 2015-04-22 | 2015-04-20 | 54.050 | 106,686 | -1,569 | 0.02% | 5,766,407 |
| 2015-04-21 | 2015-04-17 | 57.492 | 108,255 | +589 | 0.02% | 6,223,812 |
| 2015-04-20 | 2015-04-16 | 54.815 | 107,666 | +862 | 0.02% | 5,901,726 |
| 2015-04-17 | 2015-04-15 | 54.178 | 106,804 | -235 | 0.02% | 5,786,400 |
| 2015-04-16 | 2015-04-14 | 53.795 | 107,039 | -22,475 | 0.02% | 5,758,196 |
| 2015-04-15 | 2015-04-13 | 58.639 | 129,514 | -706 | 0.02% | 7,594,629 |
| 2015-04-14 | 2015-04-10 | 57.365 | 130,220 | -5,883 | 0.02% | 7,470,027 |
| 2015-04-13 | 2015-04-09 | 49.767 | 136,103 | -34,320 | 0.02% | 6,773,443 |
| 2015-04-10 | 2015-04-08 | 48.696 | 170,423 | +35,340 | 0.03% | 8,298,958 |
| 2015-04-08 | 2015-04-01 | 43.087 | 135,083 | +941 | 0.02% | 5,820,354 |
| 2015-03-31 | 2015-03-27 | 40.895 | 134,142 | +11,767 | 0.02% | 5,485,688 |
| 2015-03-26 | 2015-03-24 | 39.161 | 122,375 | +7,845 | 0.02% | 4,792,321 |
| 2015-03-25 | 2015-03-23 | 38.957 | 114,530 | +3,922 | 0.02% | 4,461,743 |
| 2015-03-20 | 2015-03-18 | 37.631 | 110,608 | -7,845 | 0.02% | 4,162,314 |
| 2015-03-13 | 2015-03-11 | 36.101 | 118,453 | -3,138 | 0.02% | 4,276,331 |
| 2015-03-11 | 2015-03-09 | 37.223 | 121,591 | -9,570 | 0.02% | 4,526,018 |
| 2015-03-10 | 2015-03-06 | 37.937 | 131,161 | +11,767 | 0.02% | 4,975,877 |
| 2015-03-09 | 2015-03-05 | 37.580 | 119,394 | -1,961 | 0.02% | 4,486,854 |
| 2015-03-06 | 2015-03-04 | 37.478 | 121,355 | -14,513 | 0.02% | 4,548,173 |
| 2015-03-04 | 2015-03-02 | 37.733 | 135,868 | +1,177 | 0.02% | 5,126,735 |
| 2015-03-03 | 2015-02-27 | 37.478 | 134,691 | +1,138 | 0.02% | 5,047,983 |
| 2015-03-02 | 2015-02-26 | 37.835 | 133,553 | +7,844 | 0.02% | 5,053,003 |
| 2015-02-24 | 2015-02-18 | 36.815 | 125,709 | +2,589 | 0.02% | 4,628,023 |
| 2015-02-23 | 2015-02-16 | 36.815 | 123,120 | +7,844 | 0.02% | 4,532,708 |
| 2015-02-13 | 2015-02-11 | 37.121 | 115,276 | +1,177 | 0.02% | 4,279,197 |
| 2015-02-12 | 2015-02-10 | 36.254 | 114,099 | +784 | 0.02% | 4,136,599 |
| 2015-02-11 | 2015-02-09 | 36.968 | 113,315 | +3,531 | 0.02% | 4,189,068 |
| 2015-02-10 | 2015-02-06 | 37.376 | 109,784 | -1,883 | 0.02% | 4,103,316 |
| 2015-02-09 | 2015-02-05 | 37.223 | 111,667 | +2,000 | 0.02% | 4,156,614 |
| 2015-02-06 | 2015-02-04 | 37.784 | 109,667 | +4,472 | 0.02% | 4,143,679 |
| 2015-02-05 | 2015-02-03 | 37.784 | 105,195 | +1,255 | 0.02% | 3,974,709 |
| 2015-02-04 | 2015-02-02 | 38.243 | 103,940 | +10,276 | 0.02% | 3,974,989 |
| 2015-02-03 | 2015-01-30 | 38.039 | 93,664 | +32,084 | 0.02% | 3,562,899 |
| 2015-02-02 | 2015-01-29 | 37.988 | 61,580 | +1,373 | 0.01% | 2,339,311 |
| 2015-01-30 | 2015-01-28 | 37.784 | 60,207 | +9,923 | 0.01% | 2,274,873 |
| 2015-01-29 | 2015-01-27 | 37.937 | 50,284 | +1,569 | 0.01% | 1,907,633 |
| 2015-01-28 | 2015-01-26 | 39.008 | 48,715 | +1,020 | 0.01% | 1,900,274 |
| 2015-01-26 | 2015-01-22 | 39.977 | 47,695 | -1,216 | 0.01% | 1,906,694 |
| 2015-01-23 | 2015-01-21 | 39.365 | 48,911 | -745 | 0.01% | 1,925,377 |
| 2015-01-22 | 2015-01-20 | 39.161 | 49,656 | +1,451 | 0.01% | 1,944,576 |
| 2015-01-19 | 2015-01-15 | 41.303 | 48,205 | +236 | 0.01% | 1,990,990 |
| 2015-01-16 | 2015-01-14 | 41.405 | 47,969 | +470 | 0.01% | 1,986,135 |
| 2015-01-15 | 2015-01-13 | 42.526 | 47,499 | +589 | 0.01% | 2,019,959 |
| 2015-01-13 | 2015-01-09 | 43.903 | 46,910 | -628 | 0.01% | 2,059,494 |
| 2015-01-09 | 2015-01-07 | 43.750 | 47,538 | -392 | 0.01% | 2,079,793 |
| 2015-01-08 | 2015-01-06 | 44.209 | 47,930 | +510 | 0.01% | 2,118,939 |
| 2015-01-07 | 2015-01-05 | 44.260 | 47,420 | +1,961 | 0.01% | 2,098,811 |
| 2014-12-30 | 2014-12-24 | 42.781 | 45,459 | +784 | 0.01% | 1,944,795 |
| 2014-12-11 | 2014-12-09 | 44.770 | 44,675 | -35,339 | 0.01% | 2,000,097 |
| 2014-12-10 | 2014-12-08 | 45.382 | 80,014 | +75,346 | 0.01% | 3,631,182 |
| 2014-12-08 | 2014-12-04 | 44.005 | 4,668 | -15,689 | 0.00% | 205,416 |
| 2014-12-03 | 2014-12-01 | 41.914 | 20,357 | +785 | 0.00% | 853,253 |
| 2014-11-10 | 2014-11-06 | 48.849 | 19,572 | -785 | 0.00% | 956,077 |
| 2014-10-31 | 2014-10-29 | 46.504 | 20,357 | -1,019 | 0.00% | 946,674 |
| 2014-10-30 | 2014-10-28 | 43.393 | 21,376 | +1,019 | 0.00% | 927,573 |
| 2014-10-28 | 2014-10-24 | 43.138 | 20,357 | -784 | 0.00% | 878,165 |
| 2014-10-27 | 2014-10-23 | 43.699 | 21,141 | -745 | 0.00% | 923,843 |
| 2014-10-17 | 2014-10-15 | 42.832 | 21,886 | +1,529 | 0.00% | 937,427 |
| 2014-10-16 | 2014-10-14 | 44.158 | 20,357 | -4,628 | 0.00% | 898,925 |
| 2014-10-09 | 2014-10-07 | 44.005 | 24,985 | -2,039 | 0.00% | 1,099,467 |
| 2014-09-24 | 2014-09-22 | 42.985 | 27,024 | +6,628 | 0.00% | 1,161,634 |
| 2014-09-19 | 2014-09-17 | 41.812 | 20,396 | +785 | 0.00% | 852,807 |
| 2014-09-15 | 2014-09-11 | 42.934 | 19,611 | +1,098 | 0.00% | 841,984 |
| 2014-09-05 | 2014-09-03 | 45.637 | 18,513 | -785 | 0.00% | 844,874 |
| 2014-09-01 | 2014-08-28 | 41.507 | 19,298 | +785 | 0.00% | 800,993 |
| 2014-08-20 | 2014-08-18 | 45.331 | 18,513 | -62,953 | 0.00% | 839,210 |
| 2014-08-18 | 2014-08-14 | 46.759 | 81,466 | -784 | 0.01% | 3,809,234 |
| 2014-07-30 | 2014-07-28 | 41.303 | 82,250 | +1,961 | 0.01% | 3,397,136 |
| 2014-07-28 | 2014-07-24 | 40.691 | 80,289 | +10,198 | 0.01% | 3,267,013 |
| 2014-07-21 | 2014-07-17 | 40.385 | 70,091 | -1,177 | 0.01% | 2,830,606 |
| 2014-07-18 | 2014-07-16 | 40.079 | 71,268 | -1,176 | 0.01% | 2,856,335 |
| 2014-07-17 | 2014-07-15 | 40.385 | 72,444 | +2,353 | 0.01% | 2,925,631 |
| 2014-07-03 | 2014-06-30 | 38.929 | 70,091 | +1,510 | 0.01% | 2,728,566 |
| 2014-06-04 | 2014-05-30 | 35.906 | 68,581 | +3,454 | 0.01% | 2,462,491 |
| 2014-05-09 | 2014-05-07 | 39.189 | 65,127 | +768 | 0.01% | 2,552,293 |
| 2014-04-15 | 2014-04-11 | 45.130 | 64,359 | +767 | 0.01% | 2,904,550 |
| 2014-04-07 | 2014-04-03 | 44.922 | 63,592 | +1,996 | 0.01% | 2,856,679 |
| 2014-03-07 | 2014-03-05 | 47.423 | 61,596 | -384 | 0.01% | 2,921,094 |
| 2014-03-06 | 2014-03-04 | 47.945 | 61,980 | +384 | 0.01% | 2,971,605 |
| 2014-03-05 | 2014-03-03 | 46.902 | 61,596 | -1,151 | 0.01% | 2,888,994 |
| 2014-02-06 | 2014-02-04 | 45.443 | 62,747 | -192 | 0.01% | 2,851,420 |
| 2014-01-27 | 2014-01-23 | 51.332 | 62,939 | -3,838 | 0.01% | 3,230,783 |
| 2014-01-23 | 2014-01-21 | 50.550 | 66,777 | +192 | 0.01% | 3,375,595 |
| 2014-01-15 | 2014-01-13 | 48.726 | 66,585 | +3,070 | 0.01% | 3,244,440 |
| 2014-01-03 | 2013-12-31 | 42.994 | 63,515 | -3,838 | 0.01% | 2,730,750 |
| 2013-12-27 | 2013-12-20 | 37.209 | 67,353 | +768 | 0.01% | 2,506,149 |
| 2013-12-20 | 2013-12-18 | 37.626 | 66,585 | +1,151 | 0.01% | 2,505,332 |
| 2013-12-03 | 2013-11-29 | 42.890 | 65,434 | -767 | 0.01% | 2,806,435 |
| 2013-11-27 | 2013-11-25 | 41.118 | 66,201 | -1,152 | 0.01% | 2,722,032 |
| 2013-11-22 | 2013-11-20 | 40.857 | 67,353 | -767 | 0.01% | 2,751,850 |
| 2013-11-20 | 2013-11-18 | 39.450 | 68,120 | -3,838 | 0.01% | 2,687,337 |
| 2013-10-30 | 2013-10-28 | 36.271 | 71,958 | -38 | 0.01% | 2,609,997 |
| 2013-10-28 | 2013-10-24 | 35.802 | 71,996 | -2,956 | 0.01% | 2,577,607 |
| 2013-10-25 | 2013-10-23 | 36.323 | 74,952 | +576 | 0.01% | 2,722,499 |
| 2013-10-23 | 2013-10-21 | 37.939 | 74,376 | -1,420 | 0.01% | 2,821,733 |
| 2013-10-08 | 2013-10-04 | 36.115 | 75,796 | +3,838 | 0.01% | 2,737,355 |
| 2013-09-18 | 2013-09-16 | 37.730 | 71,958 | -1,919 | 0.01% | 2,714,997 |
| 2013-09-12 | 2013-09-10 | 36.427 | 73,877 | -3,838 | 0.01% | 2,691,151 |
| 2013-09-11 | 2013-09-09 | 36.532 | 77,715 | -3,070 | 0.01% | 2,839,060 |
| 2013-09-10 | 2013-09-06 | 34.760 | 80,785 | -1,535 | 0.01% | 2,808,072 |
| 2013-09-09 | 2013-09-05 | 33.144 | 82,320 | -7,676 | 0.01% | 2,728,438 |
| 2013-09-03 | 2013-08-30 | 33.353 | 89,996 | +5,757 | 0.02% | 3,001,614 |
| 2013-09-02 | 2013-08-29 | 32.415 | 84,239 | +3,838 | 0.02% | 2,730,582 |
| 2013-08-30 | 2013-08-28 | 31.633 | 80,401 | -1,535 | 0.01% | 2,543,325 |
| 2013-08-20 | 2013-08-16 | 33.196 | 81,936 | -1,152 | 0.01% | 2,719,981 |
| 2013-08-19 | 2013-08-15 | 33.457 | 83,088 | -1,535 | 0.02% | 2,779,873 |
| 2013-08-16 | 2013-08-13 | 33.718 | 84,623 | -844 | 0.02% | 2,853,280 |
| 2013-08-12 | 2013-08-08 | 32.467 | 85,467 | +1,996 | 0.02% | 2,774,842 |
| 2013-08-06 | 2013-08-02 | 33.665 | 83,471 | -1,535 | 0.02% | 2,810,087 |
| 2013-07-31 | 2013-07-29 | 32.884 | 85,006 | -6,141 | 0.02% | 2,795,314 |
| 2013-07-30 | 2013-07-26 | 33.040 | 91,147 | +5,757 | 0.02% | 3,011,503 |
| 2013-07-29 | 2013-07-25 | 33.509 | 85,390 | +4,221 | 0.02% | 2,861,341 |
| 2013-07-24 | 2013-07-22 | 31.060 | 81,169 | -767 | 0.01% | 2,521,089 |
| 2013-07-23 | 2013-07-19 | 31.216 | 81,936 | +767 | 0.01% | 2,557,722 |
| 2013-07-19 | 2013-07-17 | 33.040 | 81,169 | +3,454 | 0.01% | 2,681,829 |
| 2013-07-16 | 2013-07-12 | 32.727 | 77,715 | -767 | 0.01% | 2,543,409 |
| 2013-07-15 | 2013-07-11 | 32.258 | 78,482 | +767 | 0.01% | 2,531,701 |
| 2013-07-12 | 2013-07-10 | 31.060 | 77,715 | +3,838 | 0.01% | 2,413,808 |
| 2013-07-09 | 2013-07-05 | 32.258 | 73,877 | -2,303 | 0.01% | 2,383,151 |
| 2013-07-03 | 2013-06-28 | 35.655 | 76,180 | +3,942 | 0.01% | 2,716,187 |
| 2013-06-27 | 2013-06-25 | 30.219 | 72,238 | -7,506 | 0.01% | 2,182,938 |
| 2013-06-26 | 2013-06-24 | 29.473 | 79,744 | -19,513 | 0.01% | 2,350,259 |
| 2013-06-20 | 2013-06-18 | 31.231 | 99,257 | -1,952 | 0.02% | 3,099,927 |
| 2013-06-19 | 2013-06-17 | 30.006 | 101,209 | -1,276 | 0.02% | 3,036,828 |
| 2013-06-18 | 2013-06-14 | 29.579 | 102,485 | -37 | 0.02% | 3,031,419 |
| 2013-06-14 | 2013-06-11 | 30.379 | 102,522 | +863 | 0.02% | 3,114,473 |
| 2013-06-10 | 2013-06-06 | 32.510 | 101,659 | +60,230 | 0.02% | 3,304,976 |
| 2013-06-07 | 2013-06-05 | 33.470 | 41,429 | -225 | 0.01% | 1,386,618 |
| 2013-06-06 | 2013-06-04 | 33.203 | 41,654 | +1,613 | 0.01% | 1,383,048 |
| 2013-06-05 | 2013-06-03 | 34.056 | 40,041 | +1,014 | 0.01% | 1,363,636 |
| 2013-05-28 | 2013-05-24 | 36.667 | 39,027 | +2,626 | 0.01% | 1,431,022 |
| 2013-05-22 | 2013-05-20 | 37.627 | 36,401 | -4,766 | 0.01% | 1,369,653 |
| 2013-05-20 | 2013-05-15 | 35.708 | 41,167 | -4,052 | 0.01% | 1,469,998 |
| 2013-05-16 | 2013-05-14 | 36.028 | 45,219 | +3,940 | 0.01% | 1,629,147 |
| 2013-05-09 | 2013-05-07 | 33.630 | 41,279 | +750 | 0.01% | 1,388,197 |
| 2013-05-08 | 2013-05-06 | 33.896 | 40,529 | -750 | 0.01% | 1,373,775 |
| 2013-05-07 | 2013-05-03 | 33.843 | 41,279 | -188 | 0.01% | 1,396,997 |
| 2013-05-03 | 2013-04-30 | 33.043 | 41,467 | -1,688 | 0.01% | 1,370,209 |
| 2013-05-02 | 2013-04-29 | 32.244 | 43,155 | +1,876 | 0.01% | 1,391,487 |
| 2013-04-29 | 2013-04-25 | 33.843 | 41,279 | -5,629 | 0.01% | 1,396,997 |
| 2013-04-26 | 2013-04-24 | 34.109 | 46,908 | +1,876 | 0.01% | 1,599,998 |
| 2013-04-25 | 2013-04-23 | 33.736 | 45,032 | +2,627 | 0.01% | 1,519,209 |
| 2013-04-24 | 2013-04-22 | 34.003 | 42,405 | +6,004 | 0.01% | 1,441,884 |
| 2013-04-22 | 2013-04-18 | 30.059 | 36,401 | +3,753 | 0.01% | 1,094,171 |
| 2013-04-19 | 2013-04-17 | 29.686 | 32,648 | +7,505 | 0.01% | 969,180 |
| 2013-04-18 | 2013-04-16 | 31.071 | 25,143 | -1,501 | 0.00% | 781,229 |
| 2013-04-17 | 2013-04-15 | 31.018 | 26,644 | -1,876 | 0.00% | 826,447 |
| 2013-04-16 | 2013-04-12 | 32.031 | 28,520 | +2,251 | 0.01% | 913,517 |
| 2013-04-05 | 2013-04-02 | 34.003 | 26,269 | -750 | 0.00% | 893,217 |
| 2013-04-03 | 2013-03-28 | 34.109 | 27,019 | +750 | 0.01% | 921,599 |
| 2013-04-02 | 2013-03-27 | 35.868 | 26,269 | -1,876 | 0.00% | 942,218 |
| 2013-03-28 | 2013-03-26 | 35.548 | 28,145 | +1,013 | 0.01% | 1,000,506 |
| 2013-03-27 | 2013-03-25 | 36.188 | 27,132 | +113 | 0.01% | 981,848 |
| 2013-03-25 | 2013-03-21 | 35.921 | 27,019 | +750 | 0.01% | 970,559 |
| 2013-03-22 | 2013-03-20 | 37.200 | 26,269 | -1,876 | 0.00% | 977,218 |
| 2013-03-21 | 2013-03-19 | 34.429 | 28,145 | -1,876 | 0.01% | 969,006 |
| 2013-03-20 | 2013-03-18 | 34.322 | 30,021 | -6,004 | 0.01% | 1,030,395 |
| 2013-03-19 | 2013-03-15 | 34.376 | 36,025 | +2,251 | 0.01% | 1,238,387 |
| 2013-03-15 | 2013-03-13 | 36.934 | 33,774 | -60,042 | 0.01% | 1,247,408 |
| 2013-03-14 | 2013-03-12 | 38.213 | 93,816 | +6,379 | 0.02% | 3,584,996 |
| 2013-03-11 | 2013-03-07 | 42.423 | 87,437 | -750 | 0.02% | 3,709,377 |
| 2013-03-07 | 2013-03-05 | 42.370 | 88,187 | +18,763 | 0.02% | 3,736,494 |
| 2013-03-05 | 2013-03-01 | 42.850 | 69,424 | +751 | 0.01% | 2,974,804 |
| 2013-03-04 | 2013-02-28 | 43.223 | 68,673 | -5,254 | 0.01% | 2,968,243 |
| 2013-03-01 | 2013-02-27 | 41.038 | 73,927 | +750 | 0.01% | 3,033,797 |
| 2013-02-28 | 2013-02-26 | 38.906 | 73,177 | +3,753 | 0.01% | 2,847,017 |
| 2013-02-25 | 2013-02-21 | 42.317 | 69,424 | -563 | 0.01% | 2,937,804 |
| 2013-02-22 | 2013-02-20 | 43.436 | 69,987 | +338 | 0.01% | 3,039,958 |
| 2013-02-21 | 2013-02-19 | 42.104 | 69,649 | -42,705 | 0.01% | 2,932,477 |
| 2013-02-20 | 2013-02-18 | 43.223 | 112,354 | +750 | 0.02% | 4,856,261 |
| 2013-02-19 | 2013-02-15 | 44.129 | 111,604 | +2,927 | 0.02% | 4,924,960 |
| 2013-02-18 | 2013-02-14 | 43.489 | 108,677 | -375 | 0.02% | 4,726,291 |
| 2013-02-15 | 2013-02-08 | 42.850 | 109,052 | -375 | 0.02% | 4,672,855 |
| 2013-02-14 | 2013-02-07 | 42.050 | 109,427 | +21,015 | 0.02% | 4,601,444 |
| 2013-02-08 | 2013-02-06 | 42.157 | 88,412 | +9,231 | 0.02% | 3,727,180 |
| 2013-02-07 | 2013-02-05 | 42.370 | 79,181 | +938 | 0.01% | 3,354,909 |
| 2013-02-06 | 2013-02-04 | 42.850 | 78,243 | -9,006 | 0.01% | 3,352,696 |
| 2013-02-04 | 2013-01-31 | 43.969 | 87,249 | +751 | 0.02% | 3,836,251 |
| 2013-02-01 | 2013-01-30 | 42.796 | 86,498 | -376 | 0.02% | 3,701,811 |
| 2013-01-31 | 2013-01-29 | 42.903 | 86,874 | +1,314 | 0.02% | 3,727,163 |
| 2013-01-30 | 2013-01-28 | 42.210 | 85,560 | +1,126 | 0.02% | 3,611,508 |
| 2013-01-29 | 2013-01-25 | 39.439 | 84,434 | +3,377 | 0.02% | 3,329,981 |
| 2013-01-25 | 2013-01-23 | 42.796 | 81,057 | -7,543 | 0.02% | 3,468,955 |
| 2013-01-24 | 2013-01-22 | 43.862 | 88,600 | -22,366 | 0.02% | 3,886,209 |
| 2013-01-23 | 2013-01-21 | 37.094 | 110,966 | -1,876 | 0.02% | 4,116,156 |
| 2013-01-22 | 2013-01-18 | 37.627 | 112,842 | +2,402 | 0.02% | 4,245,884 |
| 2013-01-21 | 2013-01-17 | 36.348 | 110,440 | +7,505 | 0.02% | 4,014,241 |
| 2013-01-14 | 2013-01-10 | 39.812 | 102,935 | -2,815 | 0.02% | 4,098,041 |
| 2013-01-11 | 2013-01-09 | 39.599 | 105,750 | +1,126 | 0.02% | 4,187,568 |
| 2013-01-08 | 2013-01-04 | 40.771 | 104,624 | +938 | 0.02% | 4,265,652 |
| 2013-01-07 | 2013-01-03 | 41.144 | 103,686 | +1,126 | 0.02% | 4,266,090 |
| 2013-01-04 | 2013-01-02 | 35.868 | 102,560 | -675 | 0.02% | 3,678,627 |
| 2013-01-03 | 2012-12-31 | 31.658 | 103,235 | +675 | 0.02% | 3,268,181 |
| 2012-12-21 | 2012-12-19 | 29.899 | 102,560 | 0.02% | 3,066,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy