History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 85,780 | +0 | 0.00% | 676,804 |
| 2025-10-13 | 2025-10-09 | 7.990 | 85,780 | +0 | 0.00% | 685,382 |
| 2025-10-10 | 2025-10-08 | 7.910 | 85,780 | +0 | 0.00% | 678,520 |
| 2025-10-09 | 2025-10-06 | 8.140 | 85,780 | +0 | 0.00% | 698,249 |
| 2025-10-08 | 2025-10-03 | 8.040 | 85,780 | +0 | 0.00% | 689,671 |
| 2025-10-06 | 2025-10-02 | 8.300 | 85,780 | +0 | 0.00% | 711,974 |
| 2025-10-03 | 2025-09-30 | 8.310 | 85,780 | +0 | 0.00% | 712,832 |
| 2025-10-02 | 2025-09-29 | 7.960 | 85,780 | +0 | 0.00% | 682,809 |
| 2025-09-30 | 2025-09-26 | 7.770 | 85,780 | +0 | 0.00% | 666,511 |
| 2025-09-29 | 2025-09-25 | 7.630 | 85,780 | +0 | 0.00% | 654,501 |
| 2025-09-26 | 2025-09-24 | 7.800 | 85,780 | +0 | 0.00% | 669,084 |
| 2025-09-25 | 2025-09-23 | 7.770 | 85,780 | +0 | 0.00% | 666,511 |
| 2025-09-24 | 2025-09-22 | 7.890 | 85,780 | +0 | 0.00% | 676,804 |
| 2025-09-23 | 2025-09-19 | 7.880 | 85,780 | +0 | 0.00% | 675,946 |
| 2025-09-22 | 2025-09-18 | 7.930 | 85,780 | +0 | 0.00% | 680,235 |
| 2025-09-19 | 2025-09-17 | 8.010 | 85,780 | +0 | 0.00% | 687,098 |
| 2025-09-18 | 2025-09-16 | 7.940 | 85,780 | +0 | 0.00% | 681,093 |
| 2025-09-17 | 2025-09-15 | 7.940 | 85,780 | +0 | 0.00% | 681,093 |
| 2025-09-16 | 2025-09-12 | 8.090 | 85,780 | +0 | 0.00% | 693,960 |
| 2025-09-15 | 2025-09-11 | 8.000 | 85,780 | +0 | 0.00% | 686,240 |
| 2025-09-12 | 2025-09-10 | 7.990 | 85,780 | +0 | 0.00% | 685,382 |
| 2025-09-11 | 2025-09-09 | 8.020 | 85,780 | +0 | 0.00% | 687,956 |
| 2025-09-10 | 2025-09-08 | 8.140 | 85,780 | +0 | 0.00% | 698,249 |
| 2025-09-09 | 2025-09-05 | 8.080 | 85,780 | +1,400 | 0.00% | 693,102 |
| 2025-08-29 | 2025-08-27 | 8.250 | 84,380 | -5,600 | 0.00% | 696,135 |
| 2025-08-07 | 2025-08-05 | 8.310 | 89,980 | -20,500 | 0.00% | 747,734 |
| 2025-08-06 | 2025-08-04 | 8.390 | 110,480 | -4,000 | 0.00% | 926,927 |
| 2025-08-05 | 2025-08-01 | 8.270 | 114,480 | -5,400 | 0.00% | 946,750 |
| 2025-08-01 | 2025-07-30 | 8.610 | 119,880 | -2,000 | 0.00% | 1,032,167 |
| 2025-07-31 | 2025-07-29 | 8.600 | 121,880 | -17,300 | 0.00% | 1,048,168 |
| 2025-07-28 | 2025-07-24 | 7.880 | 139,180 | +6,000 | 0.00% | 1,096,738 |
| 2025-07-24 | 2025-07-22 | 7.550 | 133,180 | -2,000 | 0.00% | 1,005,509 |
| 2025-07-18 | 2025-07-16 | 6.770 | 135,180 | -3,100 | 0.00% | 915,169 |
| 2025-07-04 | 2025-07-02 | 6.520 | 138,280 | -400 | 0.00% | 901,586 |
| 2025-06-19 | 2025-06-17 | 5.860 | 138,680 | -60 | 0.00% | 812,665 |
| 2025-06-18 | 2025-06-16 | 5.930 | 138,740 | -43,800 | 0.00% | 822,728 |
| 2025-06-11 | 2025-06-09 | 5.800 | 182,540 | -900 | 0.01% | 1,058,732 |
| 2025-06-09 | 2025-06-05 | 5.620 | 183,440 | +500 | 0.01% | 1,030,933 |
| 2025-06-02 | 2025-05-29 | 5.788 | 182,940 | -3,000 | 0.01% | 1,058,812 |
| 2025-05-30 | 2025-05-28 | 5.674 | 185,940 | +6,353 | 0.01% | 1,054,999 |
| 2025-04-30 | 2025-04-28 | 5.042 | 179,587 | +580 | 0.01% | 905,529 |
| 2025-04-07 | 2025-04-02 | 5.715 | 179,007 | +1,931 | 0.01% | 1,023,075 |
| 2025-03-28 | 2025-03-26 | 6.119 | 177,076 | -8,402 | 0.01% | 1,083,542 |
| 2025-03-24 | 2025-03-20 | 6.254 | 185,478 | +8,402 | 0.01% | 1,159,919 |
| 2025-02-24 | 2025-02-20 | 5.550 | 177,076 | -5,891 | 0.01% | 982,705 |
| 2025-02-12 | 2025-02-10 | 5.581 | 182,967 | +1,931 | 0.01% | 1,021,081 |
| 2025-02-11 | 2025-02-07 | 5.560 | 181,036 | +966 | 0.01% | 1,006,555 |
| 2025-02-04 | 2025-01-28 | 5.591 | 180,070 | +5,892 | 0.01% | 1,006,778 |
| 2025-01-08 | 2025-01-06 | 5.311 | 174,178 | +386 | 0.01% | 925,144 |
| 2024-11-12 | 2024-11-08 | 6.430 | 173,792 | -38,826 | 0.01% | 1,117,429 |
| 2024-10-25 | 2024-10-23 | 6.202 | 212,618 | -1,932 | 0.01% | 1,318,637 |
| 2024-10-09 | 2024-10-07 | 7.268 | 214,550 | +2,994 | 0.01% | 1,559,424 |
| 2024-10-03 | 2024-09-30 | 6.347 | 211,556 | +6,375 | 0.01% | 1,342,716 |
| 2024-10-02 | 2024-09-27 | 6.181 | 205,181 | -580 | 0.01% | 1,268,265 |
| 2024-08-23 | 2024-08-21 | 5.777 | 205,761 | -1,835 | 0.01% | 1,188,764 |
| 2024-08-21 | 2024-08-19 | 5.902 | 207,596 | +97 | 0.01% | 1,225,159 |
| 2024-07-22 | 2024-07-18 | 6.321 | 207,499 | +839 | 0.01% | 1,311,529 |
| 2024-07-09 | 2024-07-05 | 6.934 | 206,660 | +9,908 | 0.01% | 1,432,981 |
| 2024-06-24 | 2024-06-20 | 7.849 | 196,752 | +1,346 | 0.01% | 1,544,274 |
| 2024-06-20 | 2024-06-18 | 7.890 | 195,406 | +1,251 | 0.01% | 1,541,835 |
| 2024-06-17 | 2024-06-13 | 7.870 | 194,155 | -2,597 | 0.01% | 1,527,927 |
| 2024-06-14 | 2024-06-12 | 7.797 | 196,752 | +1,442 | 0.01% | 1,534,047 |
| 2024-06-11 | 2024-06-06 | 8.566 | 195,310 | +1,155 | 0.01% | 1,673,054 |
| 2024-06-06 | 2024-06-04 | 8.285 | 194,155 | -1,443 | 0.01% | 1,608,663 |
| 2024-06-05 | 2024-06-03 | 7.838 | 195,598 | -481 | 0.01% | 1,533,183 |
| 2024-05-31 | 2024-05-29 | 7.246 | 196,079 | -1,347 | 0.01% | 1,420,764 |
| 2024-05-22 | 2024-05-20 | 7.121 | 197,426 | -1,924 | 0.01% | 1,405,896 |
| 2024-05-20 | 2024-05-16 | 6.924 | 199,350 | +1,443 | 0.01% | 1,380,221 |
| 2024-05-14 | 2024-05-10 | 7.381 | 197,907 | -3,366 | 0.01% | 1,460,756 |
| 2024-05-10 | 2024-05-08 | 6.716 | 201,273 | -19,239 | 0.01% | 1,351,687 |
| 2024-05-09 | 2024-05-07 | 6.872 | 220,512 | -11,351 | 0.01% | 1,515,276 |
| 2024-05-08 | 2024-05-06 | 6.716 | 231,863 | -33,282 | 0.01% | 1,557,120 |
| 2024-05-07 | 2024-05-03 | 6.414 | 265,145 | +12,312 | 0.01% | 1,700,696 |
| 2024-05-06 | 2024-05-02 | 6.664 | 252,833 | +13,275 | 0.01% | 1,684,806 |
| 2024-05-03 | 2024-04-30 | 6.903 | 239,558 | -8,754 | 0.01% | 1,653,625 |
| 2024-04-30 | 2024-04-26 | 6.747 | 248,312 | +19,239 | 0.01% | 1,675,331 |
| 2024-04-29 | 2024-04-25 | 6.892 | 229,073 | +10,004 | 0.01% | 1,578,867 |
| 2024-04-24 | 2024-04-22 | 6.882 | 219,069 | +15,487 | 0.01% | 1,507,638 |
| 2024-04-22 | 2024-04-18 | 7.287 | 203,582 | +1,347 | 0.01% | 1,483,596 |
| 2024-04-17 | 2024-04-15 | 7.381 | 202,235 | -31,552 | 0.01% | 1,492,701 |
| 2024-04-16 | 2024-04-12 | 7.121 | 233,787 | +9,620 | 0.01% | 1,664,827 |
| 2024-04-15 | 2024-04-11 | 7.298 | 224,167 | +14,429 | 0.01% | 1,635,938 |
| 2024-04-12 | 2024-04-10 | 7.121 | 209,738 | +1,827 | 0.01% | 1,493,571 |
| 2024-04-11 | 2024-04-09 | 7.132 | 207,911 | +2,116 | 0.01% | 1,482,722 |
| 2024-04-10 | 2024-04-08 | 7.360 | 205,795 | -1,346 | 0.01% | 1,514,699 |
| 2024-04-08 | 2024-04-03 | 7.495 | 207,141 | -1,347 | 0.01% | 1,552,600 |
| 2024-04-05 | 2024-04-02 | 7.433 | 208,488 | -14,429 | 0.01% | 1,549,692 |
| 2024-04-03 | 2024-03-28 | 6.944 | 222,917 | +2,694 | 0.01% | 1,548,024 |
| 2024-03-27 | 2024-03-25 | 7.100 | 220,223 | +19,238 | 0.01% | 1,563,657 |
| 2024-03-25 | 2024-03-21 | 7.204 | 200,985 | -481 | 0.01% | 1,447,955 |
| 2024-03-21 | 2024-03-19 | 7.256 | 201,466 | -3,848 | 0.01% | 1,461,892 |
| 2024-03-19 | 2024-03-15 | 7.017 | 205,314 | -769 | 0.01% | 1,440,723 |
| 2024-03-18 | 2024-03-14 | 6.965 | 206,083 | -1,154 | 0.01% | 1,435,407 |
| 2024-03-15 | 2024-03-13 | 6.757 | 207,237 | +2,885 | 0.01% | 1,400,357 |
| 2024-03-14 | 2024-03-12 | 6.705 | 204,352 | +1,251 | 0.01% | 1,370,240 |
| 2024-03-06 | 2024-03-04 | 6.487 | 203,101 | -1,347 | 0.01% | 1,317,513 |
| 2024-02-21 | 2024-02-19 | 6.248 | 204,448 | -96 | 0.01% | 1,277,366 |
| 2024-02-20 | 2024-02-16 | 5.978 | 204,544 | +96 | 0.01% | 1,222,680 |
| 2024-02-19 | 2024-02-15 | 6.009 | 204,448 | -96 | 0.01% | 1,228,482 |
| 2024-02-16 | 2024-02-14 | 6.144 | 204,544 | +96 | 0.01% | 1,256,702 |
| 2024-02-15 | 2024-02-09 | 6.321 | 204,448 | +1,347 | 0.01% | 1,292,244 |
| 2024-02-06 | 2024-02-02 | 5.957 | 203,101 | +1,347 | 0.01% | 1,209,831 |
| 2024-01-30 | 2024-01-26 | 5.957 | 201,754 | -962 | 0.01% | 1,201,808 |
| 2024-01-29 | 2024-01-25 | 5.957 | 202,716 | -1,876 | 0.01% | 1,207,538 |
| 2024-01-24 | 2024-01-22 | 5.198 | 204,592 | -96 | 0.01% | 1,063,449 |
| 2024-01-23 | 2024-01-19 | 5.364 | 204,688 | +2,885 | 0.01% | 1,097,995 |
| 2024-01-18 | 2024-01-16 | 5.874 | 201,803 | -2,404 | 0.01% | 1,185,316 |
| 2023-12-28 | 2023-12-22 | 5.406 | 204,207 | -7,215 | 0.01% | 1,103,906 |
| 2023-12-15 | 2023-12-13 | 5.011 | 211,422 | +2,405 | 0.01% | 1,059,389 |
| 2023-12-08 | 2023-12-06 | 4.855 | 209,017 | -16,353 | 0.01% | 1,014,744 |
| 2023-12-04 | 2023-11-30 | 4.886 | 225,370 | +2,982 | 0.01% | 1,101,164 |
| 2023-10-30 | 2023-10-26 | 4.190 | 222,388 | -192 | 0.01% | 931,697 |
| 2023-09-26 | 2023-09-22 | 4.792 | 222,580 | -4,329 | 0.01% | 1,066,707 |
| 2023-09-19 | 2023-09-15 | 4.626 | 226,909 | +1,539 | 0.01% | 1,049,711 |
| 2023-09-13 | 2023-09-11 | 4.689 | 225,370 | +1,924 | 0.01% | 1,056,649 |
| 2023-09-07 | 2023-09-05 | 4.699 | 223,446 | +673 | 0.01% | 1,049,951 |
| 2023-08-30 | 2023-08-28 | 4.740 | 222,773 | -3,847 | 0.01% | 1,056,053 |
| 2023-08-28 | 2023-08-24 | 4.574 | 226,620 | +288 | 0.01% | 1,036,595 |
| 2023-08-25 | 2023-08-23 | 4.481 | 226,332 | +1,347 | 0.01% | 1,014,101 |
| 2023-08-14 | 2023-08-10 | 5.281 | 224,985 | -1,635 | 0.01% | 1,188,161 |
| 2023-08-07 | 2023-08-03 | 5.073 | 226,620 | -2,405 | 0.01% | 1,149,678 |
| 2023-07-26 | 2023-07-24 | 4.890 | 229,025 | +2,405 | 0.01% | 1,120,013 |
| 2023-07-25 | 2023-07-21 | 5.021 | 226,620 | +9,835 | 0.01% | 1,137,805 |
| 2023-07-18 | 2023-07-13 | 5.140 | 216,785 | -4,141 | 0.01% | 1,114,341 |
| 2023-07-06 | 2023-07-04 | 5.086 | 220,926 | -3,036 | 0.01% | 1,123,623 |
| 2023-06-27 | 2023-06-23 | 4.575 | 223,962 | +276 | 0.01% | 1,024,670 |
| 2023-06-19 | 2023-06-15 | 5.282 | 223,686 | +3,036 | 0.01% | 1,181,416 |
| 2023-06-12 | 2023-06-08 | 5.314 | 220,650 | -5,705 | 0.01% | 1,172,575 |
| 2023-06-06 | 2023-06-02 | 5.336 | 226,355 | -4,141 | 0.01% | 1,207,812 |
| 2023-06-02 | 2023-05-31 | 5.108 | 230,496 | +6,902 | 0.01% | 1,177,305 |
| 2023-05-10 | 2023-05-08 | 5.673 | 223,594 | -3,681 | 0.01% | 1,268,406 |
| 2023-05-03 | 2023-04-28 | 5.499 | 227,275 | +34,415 | 0.01% | 1,249,770 |
| 2023-04-19 | 2023-04-17 | 5.673 | 192,860 | +6,717 | 0.01% | 1,094,058 |
| 2023-01-31 | 2023-01-27 | 6.868 | 186,143 | -644 | 0.01% | 1,278,473 |
| 2022-09-09 | 2022-09-07 | 6.542 | 186,787 | -92 | 0.01% | 1,221,999 |
| 2022-09-07 | 2022-09-05 | 6.499 | 186,879 | +92 | 0.01% | 1,214,477 |
| 2022-08-24 | 2022-08-22 | 7.618 | 186,787 | +2,392 | 0.01% | 1,422,959 |
| 2022-08-23 | 2022-08-19 | 7.662 | 184,395 | +1,381 | 0.01% | 1,412,752 |
| 2022-08-18 | 2022-08-16 | 8.118 | 183,014 | +60,391 | 0.01% | 1,485,705 |
| 2022-08-02 | 2022-07-29 | 8.259 | 122,623 | +1,840 | 0.01% | 1,012,776 |
| 2022-07-27 | 2022-07-25 | 21.809 | 120,783 | +45,430 | 0.01% | 2,634,176 |
| 2022-07-18 | 2022-07-14 | 20.207 | 75,353 | +862 | 0.01% | 1,522,626 |
| 2022-05-24 | 2022-05-20 | 20.137 | 74,491 | -2,871 | 0.01% | 1,500,017 |
| 2022-05-03 | 2022-04-28 | 18.639 | 77,362 | +689 | 0.01% | 1,441,937 |
| 2022-04-28 | 2022-04-26 | 18.883 | 76,673 | +2,870 | 0.01% | 1,447,793 |
| 2022-04-22 | 2022-04-20 | 20.938 | 73,803 | +747 | 0.01% | 1,545,301 |
| 2022-04-04 | 2022-03-31 | 22.332 | 73,056 | -4,306 | 0.01% | 1,631,468 |
| 2022-04-01 | 2022-03-30 | 22.541 | 77,362 | -3,444 | 0.01% | 1,743,800 |
| 2022-03-31 | 2022-03-29 | 21.426 | 80,806 | +9,070 | 0.01% | 1,731,344 |
| 2022-02-24 | 2022-02-22 | 23.168 | 71,736 | +689 | 0.01% | 1,661,971 |
| 2022-02-21 | 2022-02-17 | 23.865 | 71,047 | +574 | 0.01% | 1,695,512 |
| 2022-01-28 | 2022-01-26 | 24.736 | 70,473 | -9,185 | 0.01% | 1,743,194 |
| 2022-01-11 | 2022-01-07 | 24.701 | 79,658 | +1,378 | 0.01% | 1,967,616 |
| 2021-12-23 | 2021-12-21 | 24.596 | 78,280 | +574 | 0.01% | 1,925,397 |
| 2021-11-09 | 2021-11-05 | 25.084 | 77,706 | -1,722 | 0.01% | 1,949,179 |
| 2021-10-04 | 2021-09-29 | 28.394 | 79,428 | -2,526 | 0.01% | 2,255,256 |
| 2021-09-27 | 2021-09-23 | 31.494 | 81,954 | +344 | 0.01% | 2,581,091 |
| 2021-09-13 | 2021-09-09 | 32.400 | 81,610 | -8,611 | 0.01% | 2,644,180 |
| 2021-09-07 | 2021-09-03 | 31.669 | 90,221 | +2,182 | 0.01% | 2,857,171 |
| 2021-09-06 | 2021-09-02 | 30.205 | 88,039 | +1,722 | 0.01% | 2,659,248 |
| 2021-08-12 | 2021-08-10 | 28.707 | 86,317 | -2,871 | 0.01% | 2,477,925 |
| 2021-08-09 | 2021-08-05 | 28.463 | 89,188 | -574 | 0.01% | 2,538,593 |
| 2021-08-06 | 2021-08-04 | 28.289 | 89,762 | -69 | 0.01% | 2,539,295 |
| 2021-08-03 | 2021-07-30 | 27.105 | 89,831 | +574 | 0.01% | 2,434,840 |
| 2021-07-30 | 2021-07-28 | 27.000 | 89,257 | -631 | 0.01% | 2,409,953 |
| 2021-06-30 | 2021-06-28 | 29.787 | 89,888 | +804 | 0.01% | 2,677,519 |
| 2021-06-10 | 2021-06-08 | 29.457 | 89,084 | +1,844 | 0.01% | 2,624,109 |
| 2021-06-03 | 2021-06-01 | 26.077 | 87,240 | -843 | 0.01% | 2,274,948 |
| 2021-06-02 | 2021-05-31 | 26.361 | 88,083 | -2,923 | 0.01% | 2,321,999 |
| 2021-06-01 | 2021-05-28 | 26.326 | 91,006 | -2,811 | 0.01% | 2,395,816 |
| 2021-05-21 | 2021-05-18 | 26.966 | 93,817 | -113 | 0.01% | 2,529,895 |
| 2021-05-20 | 2021-05-17 | 26.468 | 93,930 | +281 | 0.01% | 2,486,160 |
| 2021-05-13 | 2021-05-11 | 26.717 | 93,649 | +8,265 | 0.01% | 2,502,044 |
| 2021-05-11 | 2021-05-07 | 27.500 | 85,384 | -8,040 | 0.01% | 2,348,052 |
| 2021-05-07 | 2021-05-05 | 26.326 | 93,424 | +563 | 0.01% | 2,459,472 |
| 2021-04-21 | 2021-04-19 | 24.654 | 92,861 | -675 | 0.01% | 2,289,383 |
| 2021-04-20 | 2021-04-16 | 24.938 | 93,536 | -11,525 | 0.01% | 2,332,645 |
| 2021-04-14 | 2021-04-12 | 25.294 | 105,061 | +2,193 | 0.01% | 2,657,437 |
| 2021-04-13 | 2021-04-09 | 25.757 | 102,868 | +11,524 | 0.01% | 2,649,541 |
| 2021-04-12 | 2021-04-08 | 24.298 | 91,344 | +3,430 | 0.01% | 2,219,487 |
| 2021-04-09 | 2021-04-07 | 25.650 | 87,914 | -2,586 | 0.01% | 2,254,992 |
| 2021-04-08 | 2021-04-01 | 24.405 | 90,500 | +112 | 0.01% | 2,208,638 |
| 2021-04-07 | 2021-03-31 | 24.263 | 90,388 | +3,711 | 0.01% | 2,193,042 |
| 2021-03-10 | 2021-03-08 | 19.709 | 86,677 | -2,249 | 0.01% | 1,708,305 |
| 2021-03-09 | 2021-03-05 | 21.239 | 88,926 | +2,249 | 0.01% | 1,888,665 |
| 2021-02-26 | 2021-02-24 | 21.630 | 86,677 | -12 | 0.01% | 1,874,819 |
| 2021-02-18 | 2021-02-16 | 23.266 | 86,689 | -506 | 0.01% | 2,016,943 |
| 2021-02-17 | 2021-02-11 | 21.666 | 87,195 | -618 | 0.01% | 1,889,125 |
| 2021-01-25 | 2021-01-21 | 26.290 | 87,813 | -562 | 0.01% | 2,308,634 |
| 2021-01-21 | 2021-01-19 | 24.974 | 88,375 | -40,534 | 0.01% | 2,207,081 |
| 2021-01-20 | 2021-01-18 | 24.049 | 128,909 | -1,124 | 0.01% | 3,100,143 |
| 2021-01-15 | 2021-01-13 | 23.836 | 130,033 | -2,249 | 0.01% | 3,099,418 |
| 2021-01-13 | 2021-01-11 | 23.373 | 132,282 | +787 | 0.01% | 3,091,846 |
| 2021-01-12 | 2021-01-08 | 24.014 | 131,495 | -16,528 | 0.01% | 3,157,656 |
| 2021-01-11 | 2021-01-07 | 23.017 | 148,023 | -2,811 | 0.01% | 3,407,103 |
| 2021-01-07 | 2021-01-05 | 20.598 | 150,834 | -787 | 0.01% | 3,106,917 |
| 2021-01-06 | 2021-01-04 | 21.061 | 151,621 | -8,433 | 0.01% | 3,193,249 |
| 2021-01-04 | 2020-12-29 | 20.242 | 160,054 | +3,373 | 0.01% | 3,239,892 |
| 2020-12-30 | 2020-12-28 | 21.096 | 156,681 | +3,374 | 0.01% | 3,305,391 |
| 2020-12-21 | 2020-12-17 | 20.741 | 153,307 | +7,308 | 0.01% | 3,179,672 |
| 2020-12-18 | 2020-12-16 | 20.136 | 145,999 | +2,249 | 0.01% | 2,939,802 |
| 2020-12-17 | 2020-12-15 | 20.954 | 143,750 | +11,243 | 0.01% | 3,012,138 |
| 2020-12-16 | 2020-12-14 | 23.480 | 132,507 | +4,498 | 0.01% | 3,111,247 |
| 2020-12-01 | 2020-11-27 | 23.195 | 128,009 | +2,811 | 0.01% | 2,969,203 |
| 2020-11-30 | 2020-11-26 | 23.160 | 125,198 | -1,574 | 0.01% | 2,899,547 |
| 2020-11-27 | 2020-11-25 | 22.768 | 126,772 | -40,590 | 0.01% | 2,886,391 |
| 2020-11-26 | 2020-11-24 | 24.583 | 167,362 | +56,218 | 0.01% | 4,114,212 |
| 2020-11-25 | 2020-11-23 | 23.693 | 111,144 | +1,181 | 0.01% | 2,633,371 |
| 2020-11-23 | 2020-11-19 | 21.772 | 109,963 | +281 | 0.01% | 2,394,141 |
| 2020-11-20 | 2020-11-18 | 21.416 | 109,682 | -8,320 | 0.01% | 2,349,003 |
| 2020-11-19 | 2020-11-17 | 21.559 | 118,002 | +17,315 | 0.01% | 2,543,980 |
| 2020-11-18 | 2020-11-16 | 21.559 | 100,687 | +2,249 | 0.01% | 2,170,690 |
| 2020-11-13 | 2020-11-11 | 21.879 | 98,438 | -2,530 | 0.01% | 2,153,722 |
| 2020-11-12 | 2020-11-10 | 25.152 | 100,968 | -10,344 | 0.01% | 2,539,539 |
| 2020-11-11 | 2020-11-09 | 25.294 | 111,312 | -2,193 | 0.01% | 2,815,551 |
| 2020-11-09 | 2020-11-05 | 22.164 | 113,505 | -3,542 | 0.01% | 2,515,677 |
| 2020-11-06 | 2020-11-04 | 20.918 | 117,047 | -5,621 | 0.01% | 2,448,440 |
| 2020-11-05 | 2020-11-03 | 21.132 | 122,668 | -11,244 | 0.01% | 2,592,206 |
| 2020-11-04 | 2020-11-02 | 20.669 | 133,912 | -11,750 | 0.01% | 2,767,881 |
| 2020-10-30 | 2020-10-28 | 19.211 | 145,662 | -17,990 | 0.01% | 2,798,284 |
| 2020-10-23 | 2020-10-21 | 16.934 | 163,652 | +3,373 | 0.01% | 2,771,278 |
| 2020-10-19 | 2020-10-15 | 16.383 | 160,279 | +3,823 | 0.01% | 2,625,778 |
| 2020-10-08 | 2020-10-06 | 15.262 | 156,456 | -5,622 | 0.01% | 2,387,818 |
| 2020-09-30 | 2020-09-28 | 14.924 | 162,078 | -20,013 | 0.01% | 2,418,844 |
| 2020-09-29 | 2020-09-25 | 14.373 | 182,091 | -4,104 | 0.02% | 2,617,108 |
| 2020-09-22 | 2020-09-18 | 15.137 | 186,195 | -562 | 0.02% | 2,818,509 |
| 2020-09-17 | 2020-09-15 | 15.048 | 186,757 | -6,690 | 0.02% | 2,810,406 |
| 2020-09-16 | 2020-09-14 | 14.995 | 193,447 | -16,866 | 0.02% | 2,900,757 |
| 2020-09-14 | 2020-09-10 | 14.764 | 210,313 | -11,244 | 0.02% | 3,105,031 |
| 2020-09-11 | 2020-09-09 | 14.622 | 221,557 | -20,913 | 0.02% | 3,239,508 |
| 2020-09-10 | 2020-09-08 | 14.622 | 242,470 | -27,828 | 0.02% | 3,545,289 |
| 2020-09-08 | 2020-09-04 | 14.639 | 270,298 | -281 | 0.02% | 3,956,985 |
| 2020-09-07 | 2020-09-03 | 14.675 | 270,579 | -27,716 | 0.02% | 3,970,725 |
| 2020-09-02 | 2020-08-31 | 14.052 | 298,295 | -5,340 | 0.03% | 4,191,745 |
| 2020-09-01 | 2020-08-28 | 14.461 | 303,635 | -12,031 | 0.03% | 4,391,007 |
| 2020-08-28 | 2020-08-26 | 14.230 | 315,666 | -675 | 0.03% | 4,491,998 |
| 2020-08-21 | 2020-08-19 | 14.728 | 316,341 | -16,865 | 0.03% | 4,659,160 |
| 2020-08-20 | 2020-08-18 | 13.697 | 333,206 | -4,329 | 0.03% | 4,563,787 |
| 2020-08-18 | 2020-08-14 | 13.519 | 337,535 | +675 | 0.03% | 4,563,039 |
| 2020-08-13 | 2020-08-11 | 13.270 | 336,860 | -7,702 | 0.03% | 4,470,026 |
| 2020-08-12 | 2020-08-10 | 13.056 | 344,562 | +4,497 | 0.03% | 4,498,681 |
| 2020-07-29 | 2020-07-27 | 13.376 | 340,065 | -4,722 | 0.03% | 4,548,849 |
| 2020-07-23 | 2020-07-21 | 13.679 | 344,787 | -25,298 | 0.03% | 4,716,274 |
| 2020-07-22 | 2020-07-20 | 13.625 | 370,085 | -5,622 | 0.03% | 5,042,571 |
| 2020-07-21 | 2020-07-17 | 13.163 | 375,707 | -28,110 | 0.03% | 4,945,416 |
| 2020-07-20 | 2020-07-16 | 12.861 | 403,817 | +22,488 | 0.03% | 5,193,315 |
| 2020-07-17 | 2020-07-15 | 13.270 | 381,329 | -10,963 | 0.03% | 5,060,116 |
| 2020-07-14 | 2020-07-10 | 12.594 | 392,292 | -22 | 0.03% | 4,940,427 |
| 2020-07-10 | 2020-07-08 | 12.914 | 392,314 | +1,686 | 0.03% | 5,066,315 |
| 2020-07-09 | 2020-07-07 | 12.540 | 390,628 | -11,243 | 0.03% | 4,898,626 |
| 2020-07-02 | 2020-06-29 | 11.011 | 401,871 | -1,012 | 0.03% | 4,424,856 |
| 2020-06-18 | 2020-06-16 | 10.690 | 402,883 | -11,244 | 0.03% | 4,307,003 |
| 2020-06-17 | 2020-06-15 | 10.513 | 414,127 | +5,285 | 0.04% | 4,353,543 |
| 2020-06-03 | 2020-06-01 | 11.189 | 408,842 | +8,481 | 0.04% | 4,574,700 |
| 2020-06-01 | 2020-05-28 | 10.971 | 400,361 | +5,506 | 0.04% | 4,392,534 |
| 2020-05-04 | 2020-04-28 | 12.661 | 394,855 | +1,101 | 0.03% | 4,999,158 |
| 2020-04-20 | 2020-04-16 | 11.898 | 393,754 | +5,505 | 0.03% | 4,684,818 |
| 2020-04-14 | 2020-04-08 | 12.334 | 388,249 | +1,101 | 0.03% | 4,788,578 |
| 2020-04-06 | 2020-04-02 | 12.697 | 387,148 | +5,505 | 0.03% | 4,915,646 |
| 2020-04-03 | 2020-04-01 | 13.133 | 381,643 | -5,505 | 0.03% | 5,012,127 |
| 2020-04-02 | 2020-03-31 | 13.151 | 387,148 | -11,010 | 0.03% | 5,091,456 |
| 2020-04-01 | 2020-03-30 | 13.079 | 398,158 | -4,405 | 0.04% | 5,207,321 |
| 2020-03-23 | 2020-03-19 | 11.644 | 402,563 | -5,395 | 0.04% | 4,687,252 |
| 2020-03-17 | 2020-03-13 | 12.824 | 407,958 | -1,211 | 0.04% | 5,231,745 |
| 2020-03-13 | 2020-03-11 | 13.405 | 409,169 | -15,249 | 0.04% | 5,485,112 |
| 2020-03-06 | 2020-03-04 | 12.970 | 424,418 | +550 | 0.04% | 5,504,507 |
| 2020-02-27 | 2020-02-25 | 13.297 | 423,868 | -11,010 | 0.04% | 5,635,963 |
| 2020-02-11 | 2020-02-07 | 13.079 | 434,878 | -3,579 | 0.04% | 5,687,565 |
| 2020-02-07 | 2020-02-05 | 12.861 | 438,457 | +8,038 | 0.04% | 5,638,800 |
| 2020-01-21 | 2020-01-17 | 14.441 | 430,419 | +1,211 | 0.04% | 6,215,628 |
| 2020-01-07 | 2020-01-03 | 13.424 | 429,208 | -16,515 | 0.04% | 5,761,541 |
| 2020-01-06 | 2020-01-02 | 13.260 | 445,723 | +26,480 | 0.04% | 5,910,366 |
| 2019-12-23 | 2019-12-19 | 13.714 | 419,243 | +5,725 | 0.04% | 5,749,621 |
| 2019-12-20 | 2019-12-18 | 13.932 | 413,518 | +5,670 | 0.04% | 5,761,243 |
| 2019-12-19 | 2019-12-17 | 13.950 | 407,848 | -33,031 | 0.04% | 5,689,656 |
| 2019-12-17 | 2019-12-13 | 13.769 | 440,879 | -12,111 | 0.04% | 6,070,369 |
| 2019-12-12 | 2019-12-10 | 13.642 | 452,990 | -9,029 | 0.04% | 6,179,524 |
| 2019-12-09 | 2019-12-05 | 12.697 | 462,019 | +13,268 | 0.04% | 5,866,289 |
| 2019-12-05 | 2019-12-03 | 12.752 | 448,751 | +30,223 | 0.04% | 5,722,278 |
| 2019-12-03 | 2019-11-29 | 12.279 | 418,528 | -32,866 | 0.04% | 5,139,225 |
| 2019-12-02 | 2019-11-28 | 12.752 | 451,394 | -8,203 | 0.04% | 5,755,981 |
| 2019-11-15 | 2019-11-13 | 12.733 | 459,597 | +3,304 | 0.04% | 5,852,234 |
| 2019-11-12 | 2019-11-08 | 12.951 | 456,293 | +37,765 | 0.04% | 5,909,623 |
| 2019-11-01 | 2019-10-30 | 12.643 | 418,528 | -6,716 | 0.04% | 5,291,273 |
| 2019-10-28 | 2019-10-24 | 13.169 | 425,244 | -37,436 | 0.04% | 5,600,189 |
| 2019-10-18 | 2019-10-16 | 12.788 | 462,680 | -19,983 | 0.04% | 5,916,704 |
| 2019-09-19 | 2019-09-17 | 12.552 | 482,663 | +1,101 | 0.04% | 6,058,268 |
| 2019-09-18 | 2019-09-16 | 12.861 | 481,562 | +61,823 | 0.04% | 6,193,154 |
| 2019-09-10 | 2019-09-06 | 12.806 | 419,739 | -13,323 | 0.04% | 5,375,203 |
| 2019-08-30 | 2019-08-28 | 12.824 | 433,062 | -1,211 | 0.04% | 5,553,685 |
| 2019-08-21 | 2019-08-19 | 12.697 | 434,273 | +3,579 | 0.04% | 5,513,996 |
| 2019-08-07 | 2019-08-05 | 12.752 | 430,694 | -16,571 | 0.04% | 5,492,023 |
| 2019-08-05 | 2019-08-01 | 13.351 | 447,265 | -275 | 0.04% | 5,971,435 |
| 2019-08-01 | 2019-07-30 | 13.297 | 447,540 | +6,056 | 0.04% | 5,950,718 |
| 2019-07-31 | 2019-07-29 | 13.424 | 441,484 | +2,367 | 0.04% | 5,926,330 |
| 2019-07-26 | 2019-07-24 | 13.569 | 439,117 | +3,468 | 0.04% | 5,958,368 |
| 2019-07-23 | 2019-07-19 | 13.551 | 435,649 | -3,854 | 0.04% | 5,903,397 |
| 2019-07-11 | 2019-07-09 | 14.078 | 439,503 | +936 | 0.04% | 6,187,141 |
| 2019-07-09 | 2019-07-05 | 13.969 | 438,567 | -5,505 | 0.04% | 6,126,166 |
| 2019-07-08 | 2019-07-04 | 13.787 | 444,072 | +2,929 | 0.04% | 6,122,399 |
| 2019-07-05 | 2019-07-03 | 14.259 | 441,143 | +11,451 | 0.04% | 6,290,360 |
| 2019-07-04 | 2019-07-02 | 14.132 | 429,692 | -3,524 | 0.04% | 6,072,441 |
| 2019-07-02 | 2019-06-27 | 14.477 | 433,216 | -5,780 | 0.04% | 6,271,757 |
| 2019-06-28 | 2019-06-26 | 13.969 | 438,996 | +76,643 | 0.04% | 6,132,158 |
| 2019-06-27 | 2019-06-25 | 13.987 | 362,353 | -3,908 | 0.04% | 5,068,145 |
| 2019-06-19 | 2019-06-17 | 12.988 | 366,261 | +385 | 0.04% | 4,756,891 |
| 2019-06-18 | 2019-06-14 | 13.060 | 365,876 | +4,404 | 0.04% | 4,778,474 |
| 2019-06-17 | 2019-06-13 | 12.770 | 361,472 | +936 | 0.04% | 4,615,900 |
| 2019-06-14 | 2019-06-12 | 12.897 | 360,536 | +440 | 0.04% | 4,649,791 |
| 2019-06-05 | 2019-06-03 | 19.974 | 360,096 | +82,397 | 0.04% | 7,192,577 |
| 2019-05-21 | 2019-05-17 | 20.751 | 277,699 | +1,571 | 0.04% | 5,762,628 |
| 2019-05-10 | 2019-05-08 | 20.963 | 276,128 | -2,590 | 0.04% | 5,788,564 |
| 2019-05-08 | 2019-05-06 | 21.058 | 278,718 | +9,213 | 0.04% | 5,869,119 |
| 2019-05-06 | 2019-05-02 | 23.295 | 269,505 | +3,099 | 0.04% | 6,278,176 |
| 2019-04-26 | 2019-04-24 | 24.544 | 266,406 | -339 | 0.04% | 6,538,560 |
| 2019-04-25 | 2019-04-23 | 24.496 | 266,745 | -170 | 0.04% | 6,534,314 |
| 2019-04-23 | 2019-04-17 | 25.062 | 266,915 | -10,614 | 0.04% | 6,689,366 |
| 2019-04-16 | 2019-04-12 | 25.580 | 277,529 | +2,675 | 0.04% | 7,099,186 |
| 2019-04-11 | 2019-04-09 | 26.192 | 274,854 | -25,049 | 0.04% | 7,199,084 |
| 2019-04-10 | 2019-04-08 | 26.004 | 299,903 | -30,949 | 0.04% | 7,798,665 |
| 2019-04-09 | 2019-04-04 | 26.051 | 330,852 | +21,864 | 0.05% | 8,619,047 |
| 2019-04-08 | 2019-04-03 | 25.816 | 308,988 | +27,766 | 0.04% | 7,976,687 |
| 2019-04-02 | 2019-03-29 | 23.649 | 281,222 | -6,369 | 0.04% | 6,650,486 |
| 2019-04-01 | 2019-03-28 | 21.717 | 287,591 | +6,071 | 0.04% | 6,245,635 |
| 2019-03-29 | 2019-03-27 | 20.846 | 281,520 | -849 | 0.04% | 5,868,443 |
| 2019-03-28 | 2019-03-26 | 20.445 | 282,369 | +849 | 0.04% | 5,773,074 |
| 2019-03-27 | 2019-03-25 | 20.634 | 281,520 | +1,699 | 0.04% | 5,808,764 |
| 2019-03-26 | 2019-03-22 | 20.987 | 279,821 | -12,949 | 0.04% | 5,872,572 |
| 2019-03-25 | 2019-03-21 | 21.387 | 292,770 | -9,765 | 0.04% | 6,261,564 |
| 2019-03-22 | 2019-03-20 | 21.293 | 302,535 | +3,057 | 0.04% | 6,441,907 |
| 2019-03-20 | 2019-03-18 | 21.670 | 299,478 | +14,604 | 0.04% | 6,489,678 |
| 2019-03-19 | 2019-03-15 | 21.340 | 284,874 | +9,213 | 0.04% | 6,079,269 |
| 2019-03-18 | 2019-03-14 | 21.458 | 275,661 | +13,289 | 0.04% | 5,915,127 |
| 2019-03-13 | 2019-03-11 | 22.494 | 262,372 | +10,613 | 0.04% | 5,901,892 |
| 2019-03-12 | 2019-03-08 | 21.599 | 251,759 | +41,819 | 0.03% | 5,437,819 |
| 2019-03-11 | 2019-03-07 | 22.259 | 209,940 | +12,736 | 0.03% | 4,673,017 |
| 2019-03-08 | 2019-03-06 | 22.918 | 197,204 | +849 | 0.03% | 4,519,589 |
| 2019-03-06 | 2019-03-04 | 22.094 | 196,355 | +64,490 | 0.03% | 4,338,256 |
| 2019-03-05 | 2019-03-01 | 21.929 | 131,865 | +16,599 | 0.02% | 2,891,676 |
| 2019-03-01 | 2019-02-27 | 21.034 | 115,266 | -8,915 | 0.02% | 2,424,505 |
| 2019-02-28 | 2019-02-26 | 21.646 | 124,181 | +3,906 | 0.02% | 2,688,073 |
| 2019-02-27 | 2019-02-25 | 22.212 | 120,275 | -6,411 | 0.02% | 2,671,514 |
| 2019-02-26 | 2019-02-22 | 21.670 | 126,686 | +4,246 | 0.02% | 2,745,281 |
| 2019-02-25 | 2019-02-21 | 20.916 | 122,440 | +2,122 | 0.02% | 2,560,983 |
| 2019-02-21 | 2019-02-19 | 20.539 | 120,318 | +8,789 | 0.02% | 2,471,254 |
| 2019-02-20 | 2019-02-18 | 20.610 | 111,529 | +10,146 | 0.02% | 2,298,615 |
| 2019-02-19 | 2019-02-15 | 19.880 | 101,383 | +3,439 | 0.01% | 2,015,478 |
| 2019-02-18 | 2019-02-14 | 20.374 | 97,944 | +4,628 | 0.01% | 1,995,558 |
| 2019-02-08 | 2019-01-31 | 19.739 | 93,316 | -5,519 | 0.01% | 1,841,919 |
| 2019-01-30 | 2019-01-28 | 19.456 | 98,835 | +509 | 0.01% | 1,922,920 |
| 2019-01-29 | 2019-01-25 | 19.315 | 98,326 | +4,246 | 0.01% | 1,899,121 |
| 2019-01-28 | 2019-01-24 | 19.786 | 94,080 | +2,122 | 0.01% | 1,861,431 |
| 2019-01-22 | 2019-01-18 | 19.432 | 91,958 | -6,113 | 0.01% | 1,786,956 |
| 2019-01-21 | 2019-01-17 | 19.456 | 98,071 | -14,860 | 0.01% | 1,908,056 |
| 2019-01-18 | 2019-01-16 | 19.173 | 112,931 | -10,613 | 0.02% | 2,165,250 |
| 2019-01-17 | 2019-01-15 | 18.631 | 123,544 | -6,369 | 0.02% | 2,301,805 |
| 2019-01-16 | 2019-01-14 | 18.184 | 129,913 | +10,317 | 0.02% | 2,362,328 |
| 2019-01-11 | 2019-01-09 | 17.948 | 119,596 | +17,279 | 0.02% | 2,146,555 |
| 2019-01-10 | 2019-01-08 | 17.784 | 102,317 | +4,246 | 0.01% | 1,819,555 |
| 2019-01-07 | 2019-01-03 | 17.124 | 98,071 | -2,123 | 0.01% | 1,679,366 |
| 2018-12-27 | 2018-12-20 | 18.255 | 100,194 | -39,738 | 0.01% | 1,829,000 |
| 2018-12-21 | 2018-12-19 | 18.443 | 139,932 | +25,473 | 0.02% | 2,580,769 |
| 2018-12-13 | 2018-12-11 | 18.961 | 114,459 | +85 | 0.02% | 2,170,282 |
| 2018-12-06 | 2018-12-04 | 20.610 | 114,374 | -1,571 | 0.02% | 2,357,251 |
| 2018-12-05 | 2018-12-03 | 20.398 | 115,945 | +2,123 | 0.02% | 2,365,050 |
| 2018-11-23 | 2018-11-21 | 19.079 | 113,822 | +5,307 | 0.02% | 2,171,609 |
| 2018-11-22 | 2018-11-20 | 18.749 | 108,515 | -28,657 | 0.01% | 2,034,573 |
| 2018-11-21 | 2018-11-19 | 19.456 | 137,172 | +5,222 | 0.02% | 2,668,799 |
| 2018-11-20 | 2018-11-16 | 18.961 | 131,950 | +7,344 | 0.02% | 2,501,933 |
| 2018-11-19 | 2018-11-15 | 19.150 | 124,606 | +8,491 | 0.02% | 2,386,162 |
| 2018-11-16 | 2018-11-14 | 18.843 | 116,115 | +5,307 | 0.02% | 2,188,007 |
| 2018-11-15 | 2018-11-13 | 18.207 | 110,808 | +5,647 | 0.02% | 2,017,535 |
| 2018-11-09 | 2018-11-07 | 17.760 | 105,161 | +5,604 | 0.01% | 1,867,654 |
| 2018-11-06 | 2018-11-02 | 18.043 | 99,557 | +1,910 | 0.01% | 1,796,267 |
| 2018-11-02 | 2018-10-31 | 16.300 | 97,647 | +6,114 | 0.01% | 1,591,605 |
| 2018-10-25 | 2018-10-23 | 16.629 | 91,533 | -8,491 | 0.01% | 1,522,134 |
| 2018-10-18 | 2018-10-15 | 17.100 | 100,024 | -1,868 | 0.01% | 1,710,453 |
| 2018-10-05 | 2018-10-03 | 19.456 | 101,892 | -31,587 | 0.01% | 1,982,396 |
| 2018-08-30 | 2018-08-28 | 20.162 | 133,479 | +1,656 | 0.02% | 2,691,269 |
| 2018-08-23 | 2018-08-21 | 19.998 | 131,823 | -425 | 0.02% | 2,636,145 |
| 2018-08-20 | 2018-08-16 | 19.574 | 132,248 | -39,058 | 0.02% | 2,588,574 |
| 2018-08-14 | 2018-08-10 | 21.105 | 171,306 | +42 | 0.02% | 3,615,355 |
| 2018-07-25 | 2018-07-23 | 21.788 | 171,264 | +128 | 0.02% | 3,731,455 |
| 2018-07-24 | 2018-07-20 | 21.199 | 171,136 | +849 | 0.02% | 3,627,891 |
| 2018-07-20 | 2018-07-18 | 21.529 | 170,287 | -43 | 0.02% | 3,666,047 |
| 2018-07-19 | 2018-07-17 | 21.317 | 170,330 | +637 | 0.02% | 3,630,865 |
| 2018-07-18 | 2018-07-16 | 21.646 | 169,693 | -9,213 | 0.02% | 3,673,244 |
| 2018-07-17 | 2018-07-13 | 21.788 | 178,906 | +8,364 | 0.02% | 3,897,957 |
| 2018-07-11 | 2018-07-09 | 21.293 | 170,542 | +297 | 0.02% | 3,631,367 |
| 2018-07-10 | 2018-07-06 | 20.798 | 170,245 | -2,929 | 0.02% | 3,540,833 |
| 2018-07-05 | 2018-07-03 | 22.848 | 173,174 | +2,377 | 0.02% | 3,956,624 |
| 2018-06-29 | 2018-06-27 | 23.342 | 170,797 | -382 | 0.02% | 3,986,798 |
| 2018-06-28 | 2018-06-26 | 23.507 | 171,179 | +3,269 | 0.02% | 4,023,939 |
| 2018-06-26 | 2018-06-22 | 24.496 | 167,910 | +2,463 | 0.02% | 4,113,204 |
| 2018-06-14 | 2018-06-12 | 27.653 | 165,447 | +2,207 | 0.02% | 4,575,066 |
| 2018-06-12 | 2018-06-08 | 29.070 | 163,240 | +4,521 | 0.02% | 4,745,436 |
| 2018-06-05 | 2018-06-01 | 29.167 | 158,719 | +3,674 | 0.02% | 4,629,389 |
| 2018-05-31 | 2018-05-29 | 32.510 | 155,045 | +1,445 | 0.02% | 5,040,558 |
| 2018-05-25 | 2018-05-23 | 32.704 | 153,600 | -6,935 | 0.02% | 5,023,348 |
| 2018-05-24 | 2018-05-21 | 33.189 | 160,535 | -3,178 | 0.02% | 5,327,931 |
| 2018-05-21 | 2018-05-17 | 32.123 | 163,713 | +825 | 0.02% | 5,258,901 |
| 2018-05-16 | 2018-05-14 | 29.797 | 162,888 | +1,238 | 0.02% | 4,853,583 |
| 2018-04-27 | 2018-04-25 | 30.524 | 161,650 | -1,444 | 0.02% | 4,934,175 |
| 2018-04-26 | 2018-04-24 | 29.700 | 163,094 | +1,444 | 0.02% | 4,843,918 |
| 2018-04-25 | 2018-04-23 | 29.506 | 161,650 | +826 | 0.02% | 4,769,702 |
| 2018-04-20 | 2018-04-18 | 30.039 | 160,824 | -867 | 0.02% | 4,831,042 |
| 2018-04-19 | 2018-04-17 | 30.718 | 161,691 | -1,197 | 0.02% | 4,966,763 |
| 2018-04-06 | 2018-04-03 | 30.766 | 162,888 | +41 | 0.02% | 5,011,424 |
| 2018-03-29 | 2018-03-27 | 30.233 | 162,847 | +3,716 | 0.02% | 4,923,372 |
| 2018-03-27 | 2018-03-23 | 29.022 | 159,131 | +3,508 | 0.02% | 4,618,276 |
| 2018-03-23 | 2018-03-21 | 32.898 | 155,623 | +6,110 | 0.02% | 5,119,669 |
| 2018-03-19 | 2018-03-15 | 33.770 | 149,513 | +825 | 0.02% | 5,049,054 |
| 2018-03-16 | 2018-03-14 | 33.189 | 148,688 | -6,192 | 0.02% | 4,934,746 |
| 2018-03-14 | 2018-03-12 | 33.722 | 154,880 | -1,940 | 0.02% | 5,222,794 |
| 2018-03-13 | 2018-03-09 | 33.722 | 156,820 | +5,078 | 0.02% | 5,288,213 |
| 2018-03-12 | 2018-03-08 | 33.722 | 151,742 | +1,651 | 0.02% | 5,116,975 |
| 2018-03-09 | 2018-03-07 | 33.867 | 150,091 | -23,942 | 0.02% | 5,083,117 |
| 2018-03-08 | 2018-03-06 | 34.109 | 174,033 | +701 | 0.02% | 5,936,118 |
| 2018-03-06 | 2018-03-02 | 34.206 | 173,332 | -15,273 | 0.02% | 5,929,004 |
| 2018-03-01 | 2018-02-27 | 34.448 | 188,605 | -12,384 | 0.03% | 6,497,123 |
| 2018-02-27 | 2018-02-23 | 34.400 | 200,989 | -13,869 | 0.03% | 6,913,993 |
| 2018-02-26 | 2018-02-22 | 34.206 | 214,858 | +13,869 | 0.03% | 7,349,445 |
| 2018-02-14 | 2018-02-12 | 33.189 | 200,989 | +2,064 | 0.03% | 6,670,542 |
| 2018-02-08 | 2018-02-06 | 34.884 | 198,925 | -825 | 0.03% | 6,939,372 |
| 2018-02-05 | 2018-02-01 | 37.985 | 199,750 | -5,944 | 0.03% | 7,587,543 |
| 2018-02-02 | 2018-01-31 | 39.051 | 205,694 | +4,127 | 0.03% | 8,032,578 |
| 2018-02-01 | 2018-01-30 | 39.100 | 201,567 | +8,834 | 0.03% | 7,881,180 |
| 2018-01-31 | 2018-01-29 | 40.165 | 192,733 | -1,403 | 0.03% | 7,741,211 |
| 2018-01-29 | 2018-01-25 | 38.276 | 194,136 | +9,783 | 0.03% | 7,430,730 |
| 2018-01-26 | 2018-01-24 | 38.518 | 184,353 | -60,103 | 0.03% | 7,100,936 |
| 2018-01-25 | 2018-01-23 | 38.421 | 244,456 | +14,407 | 0.03% | 9,392,305 |
| 2018-01-24 | 2018-01-22 | 37.452 | 230,049 | +1,238 | 0.03% | 8,615,850 |
| 2018-01-22 | 2018-01-18 | 37.791 | 228,811 | +1,569 | 0.03% | 8,647,086 |
| 2018-01-16 | 2018-01-12 | 38.373 | 227,242 | -1,073 | 0.03% | 8,719,911 |
| 2018-01-11 | 2018-01-09 | 38.179 | 228,315 | -909 | 0.03% | 8,716,838 |
| 2018-01-08 | 2018-01-04 | 37.210 | 229,224 | +5,697 | 0.03% | 8,529,422 |
| 2018-01-02 | 2017-12-28 | 36.338 | 223,527 | -41 | 0.03% | 8,122,497 |
| 2017-12-29 | 2017-12-27 | 36.289 | 223,568 | -1,652 | 0.03% | 8,113,155 |
| 2017-12-28 | 2017-12-22 | 35.708 | 225,220 | -1,444 | 0.03% | 8,042,160 |
| 2017-12-27 | 2017-12-21 | 36.241 | 226,664 | +2,064 | 0.03% | 8,214,525 |
| 2017-12-22 | 2017-12-20 | 36.193 | 224,600 | -1,321 | 0.03% | 8,128,841 |
| 2017-12-21 | 2017-12-19 | 35.999 | 225,921 | +6,068 | 0.03% | 8,132,868 |
| 2017-12-18 | 2017-12-14 | 35.127 | 219,853 | -496 | 0.03% | 7,722,692 |
| 2017-12-15 | 2017-12-13 | 35.127 | 220,349 | +2,064 | 0.03% | 7,740,114 |
| 2017-12-14 | 2017-12-12 | 34.787 | 218,285 | +496 | 0.03% | 7,593,581 |
| 2017-12-08 | 2017-12-06 | 32.849 | 217,789 | +24,272 | 0.03% | 7,154,247 |
| 2017-12-07 | 2017-12-05 | 33.673 | 193,517 | -5,408 | 0.03% | 6,516,317 |
| 2017-12-06 | 2017-12-04 | 33.964 | 198,925 | +950 | 0.03% | 6,756,249 |
| 2017-12-05 | 2017-12-01 | 33.964 | 197,975 | +3,715 | 0.03% | 6,723,984 |
| 2017-12-04 | 2017-11-30 | 34.012 | 194,260 | -1,238 | 0.03% | 6,607,220 |
| 2017-12-01 | 2017-11-29 | 34.255 | 195,498 | +2,063 | 0.03% | 6,696,687 |
| 2017-11-30 | 2017-11-28 | 34.351 | 193,435 | +8,256 | 0.03% | 6,644,764 |
| 2017-11-29 | 2017-11-27 | 34.642 | 185,179 | +12,384 | 0.03% | 6,414,991 |
| 2017-11-27 | 2017-11-23 | 35.320 | 172,795 | -2,064 | 0.02% | 6,103,191 |
| 2017-11-24 | 2017-11-22 | 36.144 | 174,859 | -1,651 | 0.02% | 6,320,117 |
| 2017-11-23 | 2017-11-21 | 36.580 | 176,510 | -12,384 | 0.02% | 6,456,759 |
| 2017-11-22 | 2017-11-20 | 35.805 | 188,894 | +3,220 | 0.03% | 6,763,335 |
| 2017-11-21 | 2017-11-17 | 35.563 | 185,674 | -2,890 | 0.03% | 6,603,063 |
| 2017-11-20 | 2017-11-16 | 36.968 | 188,564 | +1,652 | 0.03% | 6,970,784 |
| 2017-11-17 | 2017-11-15 | 37.549 | 186,912 | +2,559 | 0.03% | 7,018,385 |
| 2017-11-16 | 2017-11-14 | 37.985 | 184,353 | -2,064 | 0.03% | 7,002,685 |
| 2017-11-13 | 2017-11-09 | 38.809 | 186,417 | -2,642 | 0.03% | 7,234,630 |
| 2017-11-09 | 2017-11-07 | 38.615 | 189,059 | -4,541 | 0.03% | 7,300,523 |
| 2017-11-08 | 2017-11-06 | 37.937 | 193,600 | -1,238 | 0.03% | 7,344,554 |
| 2017-11-06 | 2017-11-02 | 38.518 | 194,838 | +7,430 | 0.03% | 7,504,799 |
| 2017-11-03 | 2017-11-01 | 38.857 | 187,408 | -2,807 | 0.03% | 7,282,170 |
| 2017-11-02 | 2017-10-31 | 37.646 | 190,215 | +702 | 0.03% | 7,160,842 |
| 2017-11-01 | 2017-10-30 | 37.113 | 189,513 | +1,238 | 0.03% | 7,033,412 |
| 2017-10-31 | 2017-10-27 | 37.694 | 188,275 | -8,751 | 0.03% | 7,096,930 |
| 2017-10-30 | 2017-10-26 | 37.258 | 197,026 | +619 | 0.03% | 7,340,881 |
| 2017-10-27 | 2017-10-25 | 36.871 | 196,407 | -7,884 | 0.03% | 7,241,690 |
| 2017-10-26 | 2017-10-24 | 36.483 | 204,291 | +1,404 | 0.03% | 7,453,195 |
| 2017-10-24 | 2017-10-20 | 36.386 | 202,887 | -1,239 | 0.03% | 7,382,313 |
| 2017-10-23 | 2017-10-19 | 35.708 | 204,126 | +7,224 | 0.03% | 7,288,935 |
| 2017-10-18 | 2017-10-16 | 37.210 | 196,902 | +2,270 | 0.03% | 7,326,721 |
| 2017-10-16 | 2017-10-12 | 37.694 | 194,632 | -206 | 0.03% | 7,336,554 |
| 2017-10-13 | 2017-10-11 | 37.113 | 194,838 | -6,357 | 0.03% | 7,231,039 |
| 2017-10-12 | 2017-10-10 | 37.743 | 201,195 | +4,004 | 0.03% | 7,593,691 |
| 2017-10-04 | 2017-09-29 | 35.756 | 197,191 | -371 | 0.03% | 7,050,854 |
| 2017-09-26 | 2017-09-22 | 36.338 | 197,562 | -1,404 | 0.03% | 7,178,984 |
| 2017-09-25 | 2017-09-21 | 36.580 | 198,966 | -1,486 | 0.03% | 7,278,202 |
| 2017-09-22 | 2017-09-20 | 36.580 | 200,452 | -41 | 0.03% | 7,332,560 |
| 2017-09-21 | 2017-09-19 | 36.725 | 200,493 | -3,385 | 0.03% | 7,363,202 |
| 2017-09-20 | 2017-09-18 | 36.919 | 203,878 | -41 | 0.03% | 7,527,030 |
| 2017-09-19 | 2017-09-15 | 36.629 | 203,919 | -2,064 | 0.03% | 7,469,263 |
| 2017-09-13 | 2017-09-11 | 36.677 | 205,983 | -2,229 | 0.03% | 7,554,845 |
| 2017-09-05 | 2017-09-01 | 38.034 | 208,212 | -1,776 | 0.03% | 7,919,061 |
| 2017-09-04 | 2017-08-31 | 38.615 | 209,988 | -3,302 | 0.03% | 8,108,697 |
| 2017-09-01 | 2017-08-30 | 38.470 | 213,290 | -413 | 0.03% | 8,205,202 |
| 2017-08-30 | 2017-08-28 | 37.888 | 213,703 | -2,064 | 0.03% | 8,096,842 |
| 2017-08-29 | 2017-08-25 | 37.258 | 215,767 | -1,692 | 0.03% | 8,039,141 |
| 2017-08-28 | 2017-08-24 | 37.355 | 217,459 | -7,595 | 0.03% | 8,123,254 |
| 2017-08-25 | 2017-08-22 | 38.857 | 225,054 | +701 | 0.03% | 8,744,992 |
| 2017-08-22 | 2017-08-18 | 38.760 | 224,353 | +2,064 | 0.03% | 8,696,013 |
| 2017-08-21 | 2017-08-17 | 37.985 | 222,289 | -5,201 | 0.03% | 8,443,691 |
| 2017-08-18 | 2017-08-16 | 37.258 | 227,490 | +1,693 | 0.03% | 8,475,922 |
| 2017-08-17 | 2017-08-15 | 37.307 | 225,797 | -2,064 | 0.03% | 8,423,783 |
| 2017-08-16 | 2017-08-14 | 37.452 | 227,861 | -5,243 | 0.03% | 8,533,905 |
| 2017-08-15 | 2017-08-11 | 36.774 | 233,104 | +1,239 | 0.03% | 8,572,151 |
| 2017-08-14 | 2017-08-10 | 38.421 | 231,865 | -6,151 | 0.03% | 8,908,543 |
| 2017-08-10 | 2017-08-08 | 38.954 | 238,016 | -1,238 | 0.03% | 9,271,724 |
| 2017-08-09 | 2017-08-07 | 39.729 | 239,254 | -2,064 | 0.03% | 9,505,421 |
| 2017-08-08 | 2017-08-04 | 39.536 | 241,318 | -2,353 | 0.03% | 9,540,654 |
| 2017-08-07 | 2017-08-03 | 40.117 | 243,671 | +1,403 | 0.03% | 9,775,354 |
| 2017-08-03 | 2017-08-01 | 39.148 | 242,268 | +1,239 | 0.03% | 9,484,309 |
| 2017-08-02 | 2017-07-31 | 39.584 | 241,029 | -950 | 0.03% | 9,540,907 |
| 2017-08-01 | 2017-07-28 | 36.677 | 241,979 | -619 | 0.03% | 8,875,071 |
| 2017-07-31 | 2017-07-27 | 36.822 | 242,598 | -8,669 | 0.03% | 8,933,036 |
| 2017-07-28 | 2017-07-26 | 36.629 | 251,267 | -1,032 | 0.04% | 9,203,553 |
| 2017-07-27 | 2017-07-25 | 36.629 | 252,299 | +83 | 0.04% | 9,241,354 |
| 2017-07-26 | 2017-07-24 | 36.435 | 252,216 | -1,239 | 0.04% | 9,189,434 |
| 2017-07-24 | 2017-07-20 | 35.127 | 253,455 | -1,403 | 0.04% | 8,903,016 |
| 2017-07-21 | 2017-07-19 | 34.303 | 254,858 | -11,476 | 0.04% | 8,742,383 |
| 2017-07-20 | 2017-07-18 | 33.770 | 266,334 | +991 | 0.04% | 8,994,099 |
| 2017-07-19 | 2017-07-17 | 33.625 | 265,343 | +7,802 | 0.04% | 8,922,065 |
| 2017-07-18 | 2017-07-14 | 33.722 | 257,541 | -3,220 | 0.04% | 8,684,682 |
| 2017-07-17 | 2017-07-13 | 33.528 | 260,761 | +3,096 | 0.04% | 8,742,729 |
| 2017-07-13 | 2017-07-11 | 33.140 | 257,665 | -578 | 0.04% | 8,539,055 |
| 2017-07-12 | 2017-07-10 | 33.189 | 258,243 | +2,477 | 0.04% | 8,570,722 |
| 2017-07-11 | 2017-07-07 | 33.867 | 255,766 | -9,040 | 0.04% | 8,662,002 |
| 2017-07-06 | 2017-07-04 | 33.043 | 264,806 | -1,239 | 0.04% | 8,750,049 |
| 2017-07-04 | 2017-06-30 | 33.818 | 266,045 | -825 | 0.04% | 8,997,230 |
| 2017-07-03 | 2017-06-29 | 34.109 | 266,870 | -4,747 | 0.04% | 9,102,710 |
| 2017-06-30 | 2017-06-28 | 34.206 | 271,617 | -413 | 0.04% | 9,290,946 |
| 2017-06-29 | 2017-06-27 | 34.448 | 272,030 | -165 | 0.04% | 9,370,973 |
| 2017-06-28 | 2017-06-26 | 34.691 | 272,195 | -1,115 | 0.04% | 9,442,597 |
| 2017-06-26 | 2017-06-22 | 33.915 | 273,310 | -4,871 | 0.04% | 9,269,405 |
| 2017-06-23 | 2017-06-21 | 34.061 | 278,181 | -25,675 | 0.04% | 9,475,041 |
| 2017-06-20 | 2017-06-16 | 32.220 | 303,856 | +4,953 | 0.04% | 9,790,114 |
| 2017-06-19 | 2017-06-15 | 32.123 | 298,903 | +6,151 | 0.04% | 9,601,566 |
| 2017-06-16 | 2017-06-14 | 32.413 | 292,752 | +2,394 | 0.04% | 9,489,084 |
| 2017-06-15 | 2017-06-13 | 32.365 | 290,358 | +4,210 | 0.04% | 9,397,418 |
| 2017-06-14 | 2017-06-12 | 32.048 | 286,148 | -3,302 | 0.04% | 9,170,464 |
| 2017-06-13 | 2017-06-09 | 32.097 | 289,450 | +1,103 | 0.04% | 9,290,385 |
| 2017-06-12 | 2017-06-08 | 32.194 | 288,347 | -1,232 | 0.04% | 9,283,070 |
| 2017-06-09 | 2017-06-07 | 32.048 | 289,579 | -6,447 | 0.04% | 9,280,421 |
| 2017-06-08 | 2017-06-06 | 31.220 | 296,026 | +4,886 | 0.04% | 9,241,929 |
| 2017-06-07 | 2017-06-05 | 31.269 | 291,140 | -2,792 | 0.04% | 9,103,568 |
| 2017-06-06 | 2017-06-02 | 31.123 | 293,932 | -5,215 | 0.04% | 9,147,922 |
| 2017-06-05 | 2017-06-01 | 30.587 | 299,147 | -411 | 0.04% | 9,149,956 |
| 2017-06-02 | 2017-05-31 | 30.879 | 299,558 | +1,437 | 0.04% | 9,250,067 |
| 2017-05-31 | 2017-05-26 | 31.658 | 298,121 | -9,157 | 0.04% | 9,438,015 |
| 2017-05-29 | 2017-05-25 | 31.658 | 307,278 | -5,338 | 0.04% | 9,727,910 |
| 2017-05-25 | 2017-05-23 | 30.489 | 312,616 | -4,599 | 0.04% | 9,531,478 |
| 2017-05-23 | 2017-05-19 | 31.756 | 317,215 | +5,461 | 0.05% | 10,073,399 |
| 2017-05-22 | 2017-05-18 | 31.415 | 311,754 | +1,314 | 0.04% | 9,793,693 |
| 2017-05-19 | 2017-05-17 | 31.512 | 310,440 | +5,215 | 0.04% | 9,782,654 |
| 2017-05-18 | 2017-05-16 | 30.684 | 305,225 | +10,800 | 0.04% | 9,365,595 |
| 2017-05-16 | 2017-05-12 | 29.856 | 294,425 | -9,773 | 0.04% | 8,790,425 |
| 2017-05-15 | 2017-05-11 | 29.856 | 304,198 | +3,819 | 0.04% | 9,082,210 |
| 2017-05-12 | 2017-05-10 | 30.684 | 300,379 | +205 | 0.04% | 9,216,899 |
| 2017-05-11 | 2017-05-09 | 31.269 | 300,174 | -8,952 | 0.04% | 9,386,049 |
| 2017-05-10 | 2017-05-08 | 31.123 | 309,126 | -287 | 0.04% | 9,620,798 |
| 2017-05-09 | 2017-05-05 | 30.928 | 309,413 | -7,268 | 0.04% | 9,569,451 |
| 2017-05-08 | 2017-05-04 | 32.048 | 316,681 | +1,642 | 0.04% | 10,148,985 |
| 2017-05-05 | 2017-05-02 | 32.681 | 315,039 | +4,189 | 0.04% | 10,295,835 |
| 2017-05-04 | 2017-04-28 | 32.632 | 310,850 | +3,449 | 0.04% | 10,143,793 |
| 2017-04-28 | 2017-04-26 | 32.292 | 307,401 | -5,626 | 0.04% | 9,926,440 |
| 2017-04-27 | 2017-04-25 | 32.340 | 313,027 | -1,437 | 0.04% | 10,123,358 |
| 2017-04-26 | 2017-04-24 | 32.438 | 314,464 | -17,780 | 0.04% | 10,200,463 |
| 2017-04-25 | 2017-04-21 | 32.340 | 332,244 | -7,433 | 0.05% | 10,744,840 |
| 2017-04-21 | 2017-04-19 | 32.048 | 339,677 | +1,561 | 0.05% | 10,885,961 |
| 2017-04-20 | 2017-04-18 | 32.389 | 338,116 | +9,773 | 0.05% | 10,951,210 |
| 2017-04-19 | 2017-04-13 | 33.899 | 328,343 | -6,529 | 0.05% | 11,130,424 |
| 2017-04-18 | 2017-04-12 | 34.288 | 334,872 | +10,717 | 0.05% | 11,482,229 |
| 2017-04-13 | 2017-04-11 | 33.071 | 324,155 | +2,464 | 0.05% | 10,720,060 |
| 2017-04-12 | 2017-04-10 | 32.779 | 321,691 | +9,732 | 0.05% | 10,544,566 |
| 2017-04-11 | 2017-04-07 | 32.779 | 311,959 | -3,983 | 0.04% | 10,225,565 |
| 2017-04-10 | 2017-04-06 | 32.389 | 315,942 | -3,983 | 0.04% | 10,233,018 |
| 2017-04-07 | 2017-04-05 | 32.681 | 319,925 | -3,121 | 0.05% | 10,455,515 |
| 2017-04-06 | 2017-04-03 | 32.243 | 323,046 | +1,642 | 0.05% | 10,415,907 |
| 2017-04-05 | 2017-03-31 | 32.340 | 321,404 | -41,186 | 0.05% | 10,394,272 |
| 2017-04-03 | 2017-03-30 | 31.658 | 362,590 | -4,106 | 0.05% | 11,478,996 |
| 2017-03-31 | 2017-03-29 | 32.243 | 366,696 | -3,737 | 0.05% | 11,823,305 |
| 2017-03-30 | 2017-03-28 | 31.853 | 370,433 | +22,133 | 0.05% | 11,799,460 |
| 2017-03-29 | 2017-03-27 | 30.782 | 348,300 | -2,710 | 0.05% | 10,721,246 |
| 2017-03-28 | 2017-03-24 | 31.658 | 351,010 | -3,532 | 0.05% | 11,112,392 |
| 2017-03-27 | 2017-03-23 | 31.512 | 354,542 | -4,106 | 0.05% | 11,172,406 |
| 2017-03-24 | 2017-03-22 | 31.464 | 358,648 | -39,503 | 0.05% | 11,284,327 |
| 2017-03-23 | 2017-03-21 | 32.535 | 398,151 | -1,478 | 0.06% | 12,953,854 |
| 2017-03-22 | 2017-03-20 | 31.951 | 399,629 | +6,693 | 0.06% | 12,768,373 |
| 2017-03-21 | 2017-03-17 | 32.535 | 392,936 | -7,843 | 0.06% | 12,784,184 |
| 2017-03-20 | 2017-03-16 | 33.022 | 400,779 | -2,916 | 0.06% | 13,234,556 |
| 2017-03-17 | 2017-03-15 | 32.827 | 403,695 | -328 | 0.06% | 13,252,200 |
| 2017-03-16 | 2017-03-14 | 32.292 | 404,023 | -6,693 | 0.06% | 13,046,510 |
| 2017-03-15 | 2017-03-13 | 32.194 | 410,716 | -20,245 | 0.06% | 13,222,629 |
| 2017-03-14 | 2017-03-10 | 31.561 | 430,961 | -26,691 | 0.06% | 13,601,528 |
| 2017-03-13 | 2017-03-09 | 32.389 | 457,652 | +10,225 | 0.06% | 14,822,851 |
| 2017-03-10 | 2017-03-08 | 34.142 | 447,427 | -13,715 | 0.06% | 15,276,186 |
| 2017-03-09 | 2017-03-07 | 34.094 | 461,142 | -13,962 | 0.07% | 15,721,987 |
| 2017-03-08 | 2017-03-06 | 34.337 | 475,104 | -11,826 | 0.07% | 16,313,702 |
| 2017-03-07 | 2017-03-03 | 34.581 | 486,930 | -126,927 | 0.07% | 16,838,353 |
| 2017-03-06 | 2017-03-02 | 33.314 | 613,857 | -1,602 | 0.09% | 20,450,222 |
| 2017-03-03 | 2017-03-01 | 33.899 | 615,459 | +16,918 | 0.09% | 20,863,304 |
| 2017-03-02 | 2017-02-28 | 33.022 | 598,541 | +3,819 | 0.08% | 19,765,068 |
| 2017-03-01 | 2017-02-27 | 33.412 | 594,722 | +54,286 | 0.08% | 19,870,685 |
| 2017-02-28 | 2017-02-24 | 33.266 | 540,436 | +43,404 | 0.08% | 17,977,930 |
| 2017-02-27 | 2017-02-23 | 34.288 | 497,032 | +13,962 | 0.07% | 17,042,438 |
| 2017-02-24 | 2017-02-22 | 34.775 | 483,070 | -165 | 0.07% | 16,798,983 |
| 2017-02-23 | 2017-02-21 | 33.363 | 483,235 | -7,843 | 0.07% | 16,122,177 |
| 2017-02-22 | 2017-02-20 | 31.902 | 491,078 | +21,025 | 0.07% | 15,666,302 |
| 2017-02-21 | 2017-02-17 | 31.415 | 470,053 | -1,355 | 0.07% | 14,766,626 |
| 2017-02-20 | 2017-02-16 | 31.951 | 471,408 | +7,063 | 0.07% | 15,061,753 |
| 2017-02-17 | 2017-02-15 | 30.976 | 464,345 | -34,288 | 0.07% | 14,383,766 |
| 2017-02-16 | 2017-02-14 | 31.512 | 498,633 | -5,256 | 0.07% | 15,713,033 |
| 2017-02-15 | 2017-02-13 | 31.269 | 503,889 | +28,169 | 0.07% | 15,755,951 |
| 2017-02-14 | 2017-02-10 | 29.613 | 475,720 | -5,995 | 0.07% | 14,087,363 |
| 2017-02-13 | 2017-02-09 | 27.908 | 481,715 | +267,282 | 0.07% | 13,443,722 |
| 2017-02-10 | 2017-02-08 | 27.372 | 214,433 | +1,314 | 0.03% | 5,869,521 |
| 2017-02-09 | 2017-02-07 | 27.177 | 213,119 | -1,971 | 0.03% | 5,792,034 |
| 2017-02-08 | 2017-02-06 | 27.031 | 215,090 | +1,232 | 0.03% | 5,814,173 |
| 2017-02-07 | 2017-02-03 | 27.859 | 213,858 | -1,971 | 0.03% | 5,957,942 |
| 2017-02-01 | 2017-01-25 | 28.590 | 215,829 | +41 | 0.03% | 6,170,532 |
| 2017-01-23 | 2017-01-19 | 28.054 | 215,788 | -10,430 | 0.03% | 6,053,750 |
| 2017-01-19 | 2017-01-17 | 27.616 | 226,218 | +27,882 | 0.03% | 6,247,193 |
| 2017-01-18 | 2017-01-16 | 27.616 | 198,336 | -3,696 | 0.03% | 5,477,209 |
| 2017-01-17 | 2017-01-13 | 28.249 | 202,032 | -4,106 | 0.03% | 5,707,197 |
| 2017-01-13 | 2017-01-11 | 28.346 | 206,138 | -2,587 | 0.03% | 5,843,267 |
| 2017-01-12 | 2017-01-10 | 28.395 | 208,725 | -822 | 0.03% | 5,926,766 |
| 2017-01-10 | 2017-01-06 | 28.395 | 209,547 | +10,389 | 0.03% | 5,950,106 |
| 2017-01-09 | 2017-01-05 | 28.931 | 199,158 | +781 | 0.03% | 5,761,810 |
| 2017-01-04 | 2016-12-30 | 27.275 | 198,377 | -2,054 | 0.03% | 5,410,708 |
| 2016-12-19 | 2016-12-15 | 27.616 | 200,431 | -12,278 | 0.03% | 5,535,064 |
| 2016-12-16 | 2016-12-14 | 27.957 | 212,709 | -41 | 0.03% | 5,946,651 |
| 2016-12-14 | 2016-12-12 | 28.249 | 212,750 | -16,425 | 0.03% | 6,009,970 |
| 2016-12-13 | 2016-12-09 | 29.808 | 229,175 | -19,834 | 0.03% | 6,831,143 |
| 2016-12-12 | 2016-12-08 | 28.054 | 249,009 | +26,692 | 0.04% | 6,985,737 |
| 2016-12-09 | 2016-12-07 | 27.957 | 222,317 | -822 | 0.03% | 6,215,260 |
| 2016-12-08 | 2016-12-06 | 28.054 | 223,139 | -821 | 0.03% | 6,259,976 |
| 2016-12-07 | 2016-12-05 | 27.226 | 223,960 | -21,723 | 0.03% | 6,097,573 |
| 2016-12-01 | 2016-11-29 | 28.785 | 245,683 | +2,464 | 0.03% | 7,071,920 |
| 2016-11-30 | 2016-11-28 | 28.736 | 243,219 | -410 | 0.03% | 6,989,148 |
| 2016-11-29 | 2016-11-25 | 28.054 | 243,629 | -1,766 | 0.03% | 6,834,806 |
| 2016-11-28 | 2016-11-24 | 28.152 | 245,395 | -24,885 | 0.03% | 6,908,254 |
| 2016-11-25 | 2016-11-23 | 28.249 | 270,280 | +6,981 | 0.04% | 7,635,133 |
| 2016-11-23 | 2016-11-21 | 28.493 | 263,299 | +3,285 | 0.04% | 7,502,047 |
| 2016-11-22 | 2016-11-18 | 28.298 | 260,014 | -35,889 | 0.04% | 7,357,793 |
| 2016-11-21 | 2016-11-17 | 28.493 | 295,903 | +20,614 | 0.04% | 8,431,017 |
| 2016-11-18 | 2016-11-16 | 27.372 | 275,289 | +1,642 | 0.04% | 7,535,289 |
| 2016-11-17 | 2016-11-15 | 27.372 | 273,647 | +2,136 | 0.04% | 7,490,343 |
| 2016-11-16 | 2016-11-14 | 23.622 | 271,511 | -1,273 | 0.04% | 6,413,630 |
| 2016-11-15 | 2016-11-11 | 22.721 | 272,784 | +4,106 | 0.04% | 6,197,910 |
| 2016-11-10 | 2016-11-08 | 22.599 | 268,678 | -5,544 | 0.04% | 6,071,903 |
| 2016-11-08 | 2016-11-04 | 22.526 | 274,222 | -2,874 | 0.04% | 6,177,159 |
| 2016-11-04 | 2016-11-02 | 22.526 | 277,096 | +1,232 | 0.04% | 6,241,899 |
| 2016-11-02 | 2016-10-31 | 22.502 | 275,864 | +2,053 | 0.04% | 6,207,428 |
| 2016-11-01 | 2016-10-28 | 22.624 | 273,811 | +287 | 0.04% | 6,194,572 |
| 2016-10-28 | 2016-10-26 | 22.818 | 273,524 | +20,532 | 0.04% | 6,241,367 |
| 2016-10-27 | 2016-10-25 | 23.013 | 252,992 | -41 | 0.04% | 5,822,149 |
| 2016-10-20 | 2016-10-18 | 23.208 | 253,033 | -3,696 | 0.04% | 5,872,389 |
| 2016-10-19 | 2016-10-17 | 22.794 | 256,729 | -2,053 | 0.04% | 5,851,881 |
| 2016-10-18 | 2016-10-14 | 22.964 | 258,782 | -2,053 | 0.04% | 5,942,791 |
| 2016-10-13 | 2016-10-11 | 22.599 | 260,835 | +2,053 | 0.04% | 5,894,657 |
| 2016-10-11 | 2016-10-06 | 23.184 | 258,782 | -7,391 | 0.04% | 5,999,509 |
| 2016-10-04 | 2016-09-30 | 22.210 | 266,173 | -4,024 | 0.04% | 5,911,580 |
| 2016-10-03 | 2016-09-29 | 22.550 | 270,197 | +1,642 | 0.04% | 6,093,071 |
| 2016-09-30 | 2016-09-28 | 22.477 | 268,555 | +15,070 | 0.04% | 6,036,423 |
| 2016-09-29 | 2016-09-27 | 21.917 | 253,485 | -82 | 0.04% | 5,555,709 |
| 2016-09-28 | 2016-09-26 | 21.747 | 253,567 | +54,204 | 0.04% | 5,514,281 |
| 2016-09-27 | 2016-09-23 | 22.550 | 199,363 | +821 | 0.03% | 4,495,731 |
| 2016-09-26 | 2016-09-22 | 22.575 | 198,542 | +1,191 | 0.03% | 4,482,052 |
| 2016-09-23 | 2016-09-21 | 22.550 | 197,351 | +821 | 0.03% | 4,450,359 |
| 2016-09-21 | 2016-09-19 | 22.697 | 196,530 | +1,643 | 0.03% | 4,460,561 |
| 2016-09-20 | 2016-09-15 | 22.989 | 194,887 | +1,191 | 0.03% | 4,480,223 |
| 2016-09-19 | 2016-09-14 | 22.843 | 193,696 | +410 | 0.03% | 4,424,541 |
| 2016-09-15 | 2016-09-13 | 23.013 | 193,286 | +863 | 0.03% | 4,448,124 |
| 2016-09-14 | 2016-09-12 | 23.330 | 192,423 | +821 | 0.03% | 4,489,182 |
| 2016-09-13 | 2016-09-09 | 24.450 | 191,602 | -35,191 | 0.03% | 4,684,664 |
| 2016-09-12 | 2016-09-08 | 24.255 | 226,793 | -31,866 | 0.03% | 5,500,899 |
| 2016-09-09 | 2016-09-07 | 24.012 | 258,659 | -3,531 | 0.04% | 6,210,824 |
| 2016-09-08 | 2016-09-06 | 23.744 | 262,190 | -1,232 | 0.04% | 6,225,374 |
| 2016-09-07 | 2016-09-05 | 23.646 | 263,422 | -18,520 | 0.04% | 6,228,967 |
| 2016-09-05 | 2016-09-01 | 23.305 | 281,942 | +411 | 0.04% | 6,570,773 |
| 2016-09-02 | 2016-08-31 | 22.964 | 281,531 | -2,053 | 0.04% | 6,465,210 |
| 2016-09-01 | 2016-08-30 | 22.891 | 283,584 | +8,459 | 0.04% | 6,491,638 |
| 2016-08-25 | 2016-08-23 | 23.378 | 275,125 | -329 | 0.04% | 6,432,000 |
| 2016-08-19 | 2016-08-17 | 23.427 | 275,454 | -1,231 | 0.04% | 6,453,107 |
| 2016-08-18 | 2016-08-16 | 22.940 | 276,685 | +1,231 | 0.04% | 6,347,186 |
| 2016-08-17 | 2016-08-15 | 22.843 | 275,454 | +5,749 | 0.04% | 6,292,115 |
| 2016-08-16 | 2016-08-12 | 22.697 | 269,705 | -780 | 0.04% | 6,121,384 |
| 2016-08-10 | 2016-08-08 | 21.747 | 270,485 | -698 | 0.04% | 5,882,194 |
| 2016-08-09 | 2016-08-05 | 21.455 | 271,183 | +780 | 0.04% | 5,818,126 |
| 2016-08-08 | 2016-08-04 | 21.041 | 270,403 | +329 | 0.04% | 5,689,446 |
| 2016-08-05 | 2016-08-03 | 21.625 | 270,074 | +2,546 | 0.04% | 5,840,371 |
| 2016-08-03 | 2016-07-29 | 21.771 | 267,528 | -2,177 | 0.04% | 5,824,404 |
| 2016-07-26 | 2016-07-22 | 22.112 | 269,705 | -1,560 | 0.04% | 5,963,752 |
| 2016-07-22 | 2016-07-20 | 22.234 | 271,265 | +2,792 | 0.04% | 6,031,277 |
| 2016-07-21 | 2016-07-19 | 22.088 | 268,473 | +2,094 | 0.04% | 5,929,972 |
| 2016-07-20 | 2016-07-18 | 22.185 | 266,379 | +4,476 | 0.04% | 5,909,668 |
| 2016-07-19 | 2016-07-15 | 23.378 | 261,903 | +2,670 | 0.04% | 6,122,890 |
| 2016-07-18 | 2016-07-14 | 24.791 | 259,233 | -3,573 | 0.04% | 6,426,622 |
| 2016-07-15 | 2016-07-13 | 24.109 | 262,806 | -5,831 | 0.04% | 6,336,000 |
| 2016-07-14 | 2016-07-12 | 23.671 | 268,637 | +17,698 | 0.04% | 6,358,824 |
| 2016-07-12 | 2016-07-08 | 23.403 | 250,939 | -164 | 0.04% | 5,872,679 |
| 2016-07-07 | 2016-07-05 | 23.427 | 251,103 | -20,244 | 0.04% | 5,882,632 |
| 2016-07-05 | 2016-06-30 | 23.232 | 271,347 | +19,669 | 0.04% | 6,304,028 |
| 2016-06-29 | 2016-06-27 | 23.111 | 251,678 | -287 | 0.04% | 5,816,426 |
| 2016-06-28 | 2016-06-24 | 23.184 | 251,965 | -19,505 | 0.04% | 5,841,467 |
| 2016-06-27 | 2016-06-23 | 23.768 | 271,470 | +4,270 | 0.04% | 6,452,327 |
| 2016-06-22 | 2016-06-20 | 24.085 | 267,200 | +19,505 | 0.04% | 6,435,429 |
| 2016-06-21 | 2016-06-17 | 23.817 | 247,695 | +1,232 | 0.04% | 5,899,305 |
| 2016-06-16 | 2016-06-14 | 23.500 | 246,463 | +41 | 0.03% | 5,791,936 |
| 2016-06-10 | 2016-06-07 | 24.353 | 246,422 | -7,309 | 0.03% | 6,001,008 |
| 2016-06-08 | 2016-06-06 | 23.135 | 253,731 | +7,309 | 0.04% | 5,870,051 |
| 2016-06-07 | 2016-06-03 | 23.135 | 246,422 | +2,136 | 0.03% | 5,700,958 |
| 2016-06-06 | 2016-06-02 | 23.403 | 244,286 | -4,107 | 0.03% | 5,716,980 |
| 2016-06-02 | 2016-05-31 | 24.583 | 248,393 | +8,591 | 0.04% | 6,106,231 |
| 2016-06-01 | 2016-05-30 | 24.708 | 239,802 | +116,122 | 0.03% | 5,925,024 |
| 2016-05-31 | 2016-05-27 | 24.858 | 123,680 | +3,999 | 0.02% | 3,074,441 |
| 2016-05-27 | 2016-05-25 | 24.058 | 119,681 | +679 | 0.02% | 2,879,258 |
| 2016-05-26 | 2016-05-24 | 24.308 | 119,002 | +2,000 | 0.02% | 2,892,683 |
| 2016-05-17 | 2016-05-13 | 23.983 | 117,002 | +1,759 | 0.02% | 2,806,030 |
| 2016-05-16 | 2016-05-12 | 25.858 | 115,243 | -16,954 | 0.02% | 2,979,994 |
| 2016-05-13 | 2016-05-11 | 25.708 | 132,197 | +17,754 | 0.02% | 3,398,561 |
| 2016-05-10 | 2016-05-06 | 27.109 | 114,443 | -12,596 | 0.02% | 3,102,408 |
| 2016-05-09 | 2016-05-05 | 28.009 | 127,039 | +12,596 | 0.02% | 3,558,242 |
| 2016-04-28 | 2016-04-26 | 29.960 | 114,443 | +800 | 0.02% | 3,428,676 |
| 2016-04-26 | 2016-04-22 | 30.310 | 113,643 | -1,200 | 0.02% | 3,444,496 |
| 2016-04-20 | 2016-04-18 | 30.460 | 114,843 | -3,999 | 0.02% | 3,498,100 |
| 2016-04-14 | 2016-04-12 | 31.660 | 118,842 | +1,200 | 0.02% | 3,762,565 |
| 2016-04-13 | 2016-04-11 | 31.110 | 117,642 | -1,999 | 0.02% | 3,659,849 |
| 2016-04-12 | 2016-04-08 | 31.210 | 119,641 | -2,000 | 0.02% | 3,734,006 |
| 2016-04-06 | 2016-04-01 | 30.660 | 121,641 | -16,434 | 0.02% | 3,729,502 |
| 2016-04-01 | 2016-03-30 | 30.160 | 138,075 | +16,434 | 0.02% | 4,164,307 |
| 2016-03-29 | 2016-03-23 | 30.710 | 121,641 | -3,998 | 0.02% | 3,735,586 |
| 2016-03-23 | 2016-03-21 | 31.410 | 125,639 | +1,999 | 0.02% | 3,946,340 |
| 2016-03-22 | 2016-03-18 | 30.310 | 123,640 | -6,798 | 0.02% | 3,747,503 |
| 2016-03-21 | 2016-03-17 | 29.910 | 130,438 | +7,198 | 0.02% | 3,901,357 |
| 2016-03-08 | 2016-03-04 | 32.010 | 123,240 | +3,999 | 0.02% | 3,944,955 |
| 2016-03-02 | 2016-02-29 | 27.859 | 119,241 | +1,359 | 0.02% | 3,321,935 |
| 2016-02-29 | 2016-02-25 | 28.109 | 117,882 | -1,599 | 0.02% | 3,313,555 |
| 2016-02-24 | 2016-02-22 | 28.909 | 119,481 | +1,799 | 0.02% | 3,454,117 |
| 2016-02-22 | 2016-02-18 | 29.760 | 117,682 | +680 | 0.02% | 3,502,171 |
| 2016-02-16 | 2016-02-12 | 27.609 | 117,002 | +800 | 0.02% | 3,230,299 |
| 2016-02-15 | 2016-02-11 | 28.059 | 116,202 | +399 | 0.02% | 3,260,520 |
| 2016-02-12 | 2016-02-05 | 29.159 | 115,803 | +800 | 0.02% | 3,376,749 |
| 2016-02-11 | 2016-02-04 | 29.259 | 115,003 | +760 | 0.02% | 3,364,925 |
| 2016-01-29 | 2016-01-27 | 30.260 | 114,243 | +400 | 0.02% | 3,456,968 |
| 2016-01-26 | 2016-01-22 | 30.760 | 113,843 | -1,000 | 0.02% | 3,501,804 |
| 2016-01-21 | 2016-01-19 | 31.160 | 114,843 | -6,798 | 0.02% | 3,578,516 |
| 2016-01-12 | 2016-01-08 | 33.011 | 121,641 | -5,838 | 0.02% | 4,015,450 |
| 2016-01-11 | 2016-01-07 | 32.110 | 127,479 | +680 | 0.02% | 4,093,399 |
| 2016-01-06 | 2016-01-04 | 33.211 | 126,799 | +2,799 | 0.02% | 4,211,087 |
| 2016-01-05 | 2015-12-31 | 35.461 | 124,000 | -15,235 | 0.02% | 4,397,221 |
| 2016-01-04 | 2015-12-29 | 35.712 | 139,235 | +17,114 | 0.02% | 4,972,296 |
| 2015-12-29 | 2015-12-24 | 36.412 | 122,121 | +1,120 | 0.02% | 4,446,641 |
| 2015-12-28 | 2015-12-22 | 36.062 | 121,001 | -200 | 0.02% | 4,363,496 |
| 2015-12-23 | 2015-12-21 | 34.711 | 121,201 | -7,997 | 0.02% | 4,207,034 |
| 2015-12-22 | 2015-12-18 | 33.761 | 129,198 | +1,599 | 0.02% | 4,361,842 |
| 2015-12-18 | 2015-12-16 | 33.361 | 127,599 | +760 | 0.02% | 4,256,802 |
| 2015-12-16 | 2015-12-14 | 33.411 | 126,839 | -840 | 0.02% | 4,237,792 |
| 2015-12-14 | 2015-12-10 | 34.611 | 127,679 | +12,796 | 0.02% | 4,419,121 |
| 2015-12-09 | 2015-12-07 | 33.611 | 114,883 | +600 | 0.02% | 3,861,316 |
| 2015-12-08 | 2015-12-04 | 33.711 | 114,283 | +2,559 | 0.02% | 3,852,582 |
| 2015-12-04 | 2015-12-02 | 34.411 | 111,724 | +360 | 0.02% | 3,844,548 |
| 2015-11-25 | 2015-11-23 | 33.511 | 111,364 | -8,757 | 0.02% | 3,731,900 |
| 2015-11-12 | 2015-11-10 | 33.961 | 120,121 | +5,718 | 0.02% | 4,079,426 |
| 2015-11-11 | 2015-11-09 | 34.711 | 114,403 | +4,199 | 0.02% | 3,971,067 |
| 2015-11-10 | 2015-11-06 | 34.511 | 110,204 | +8,077 | 0.02% | 3,803,267 |
| 2015-11-09 | 2015-11-05 | 34.761 | 102,127 | +7,478 | 0.02% | 3,550,060 |
| 2015-10-28 | 2015-10-26 | 37.412 | 94,649 | -40 | 0.02% | 3,541,017 |
| 2015-10-22 | 2015-10-19 | 36.212 | 94,689 | +599 | 0.02% | 3,428,850 |
| 2015-10-16 | 2015-10-14 | 35.361 | 94,090 | -639 | 0.02% | 3,327,157 |
| 2015-10-15 | 2015-10-13 | 36.562 | 94,729 | -600 | 0.02% | 3,463,464 |
| 2015-10-13 | 2015-10-09 | 36.212 | 95,329 | -11,197 | 0.02% | 3,452,025 |
| 2015-10-07 | 2015-10-05 | 35.261 | 106,526 | +800 | 0.02% | 3,756,255 |
| 2015-09-25 | 2015-09-23 | 34.111 | 105,726 | -840 | 0.02% | 3,606,422 |
| 2015-09-22 | 2015-09-18 | 35.061 | 106,566 | +8,038 | 0.02% | 3,736,346 |
| 2015-09-21 | 2015-09-17 | 34.661 | 98,528 | +15,195 | 0.02% | 3,415,099 |
| 2015-09-18 | 2015-09-16 | 34.261 | 83,333 | -440 | 0.01% | 2,855,078 |
| 2015-09-15 | 2015-09-11 | 34.911 | 83,773 | -1,200 | 0.01% | 2,924,623 |
| 2015-09-11 | 2015-09-09 | 35.061 | 84,973 | -1,999 | 0.01% | 2,979,266 |
| 2015-08-27 | 2015-08-25 | 32.811 | 86,972 | -19,194 | 0.02% | 2,853,604 |
| 2015-08-26 | 2015-08-24 | 31.310 | 106,166 | +4,359 | 0.02% | 3,324,070 |
| 2015-08-25 | 2015-08-21 | 36.062 | 101,807 | -2,239 | 0.02% | 3,671,329 |
| 2015-08-24 | 2015-08-20 | 38.412 | 104,046 | +2,799 | 0.02% | 3,996,658 |
| 2015-08-21 | 2015-08-19 | 40.513 | 101,247 | +1,199 | 0.02% | 4,101,829 |
| 2015-08-20 | 2015-08-18 | 41.113 | 100,048 | -1,999 | 0.02% | 4,113,302 |
| 2015-08-19 | 2015-08-17 | 42.514 | 102,047 | +760 | 0.02% | 4,338,399 |
| 2015-08-18 | 2015-08-14 | 43.014 | 101,287 | +1,199 | 0.02% | 4,356,749 |
| 2015-08-11 | 2015-08-07 | 42.414 | 100,088 | -1,199 | 0.02% | 4,245,103 |
| 2015-08-10 | 2015-08-06 | 41.213 | 101,287 | +1,199 | 0.02% | 4,174,373 |
| 2015-08-07 | 2015-08-05 | 41.213 | 100,088 | -2,039 | 0.02% | 4,124,958 |
| 2015-08-06 | 2015-08-04 | 41.713 | 102,127 | -2,639 | 0.02% | 4,260,072 |
| 2015-08-05 | 2015-08-03 | 41.263 | 104,766 | +2,679 | 0.02% | 4,322,994 |
| 2015-08-04 | 2015-07-31 | 41.113 | 102,087 | +800 | 0.02% | 4,197,132 |
| 2015-07-30 | 2015-07-28 | 40.763 | 101,287 | +400 | 0.02% | 4,128,779 |
| 2015-07-29 | 2015-07-27 | 41.513 | 100,887 | +2,799 | 0.02% | 4,188,164 |
| 2015-07-28 | 2015-07-24 | 45.615 | 98,088 | +2,359 | 0.02% | 4,474,259 |
| 2015-07-27 | 2015-07-23 | 45.015 | 95,729 | +2,479 | 0.02% | 4,309,197 |
| 2015-07-24 | 2015-07-22 | 43.464 | 93,250 | +1,200 | 0.02% | 4,053,022 |
| 2015-07-23 | 2015-07-21 | 44.514 | 92,050 | +1,799 | 0.02% | 4,097,549 |
| 2015-07-22 | 2015-07-20 | 43.814 | 90,251 | -1,199 | 0.02% | 3,954,272 |
| 2015-07-21 | 2015-07-17 | 43.714 | 91,450 | +5,638 | 0.02% | 3,997,657 |
| 2015-07-20 | 2015-07-16 | 43.314 | 85,812 | -800 | 0.02% | 3,716,861 |
| 2015-07-17 | 2015-07-15 | 42.464 | 86,612 | +800 | 0.02% | 3,677,868 |
| 2015-07-16 | 2015-07-14 | 42.314 | 85,812 | -1,200 | 0.02% | 3,631,021 |
| 2015-07-15 | 2015-07-13 | 44.514 | 87,012 | +10,237 | 0.02% | 3,873,286 |
| 2015-07-14 | 2015-07-10 | 40.763 | 76,775 | +6,878 | 0.01% | 3,129,592 |
| 2015-07-13 | 2015-07-09 | 38.112 | 69,897 | +4,998 | 0.01% | 2,663,936 |
| 2015-07-10 | 2015-07-08 | 32.010 | 64,899 | -3,199 | 0.01% | 2,077,439 |
| 2015-07-09 | 2015-07-07 | 35.662 | 68,098 | -120 | 0.01% | 2,428,478 |
| 2015-07-08 | 2015-07-06 | 39.663 | 68,218 | -4,798 | 0.01% | 2,705,718 |
| 2015-07-07 | 2015-07-03 | 44.614 | 73,016 | -16,635 | 0.01% | 3,257,566 |
| 2015-07-06 | 2015-07-02 | 47.815 | 89,651 | +2,399 | 0.02% | 4,286,703 |
| 2015-07-03 | 2015-06-30 | 49.866 | 87,252 | +800 | 0.02% | 4,350,918 |
| 2015-07-02 | 2015-06-29 | 51.892 | 86,452 | +2,879 | 0.02% | 4,486,147 |
| 2015-06-30 | 2015-06-26 | 52.517 | 83,573 | +200 | 0.01% | 4,389,001 |
| 2015-06-29 | 2015-06-25 | 54.893 | 83,373 | +10,716 | 0.01% | 4,576,572 |
| 2015-06-26 | 2015-06-24 | 54.643 | 72,657 | +10,237 | 0.01% | 3,970,171 |
| 2015-06-25 | 2015-06-23 | 52.517 | 62,420 | +2,159 | 0.01% | 3,278,109 |
| 2015-06-24 | 2015-06-22 | 51.392 | 60,261 | +720 | 0.01% | 3,096,910 |
| 2015-06-22 | 2015-06-18 | 51.142 | 59,541 | +800 | 0.01% | 3,045,018 |
| 2015-06-18 | 2015-06-16 | 48.916 | 58,741 | +2,999 | 0.01% | 2,873,363 |
| 2015-06-17 | 2015-06-15 | 50.141 | 55,742 | +480 | 0.01% | 2,794,971 |
| 2015-06-11 | 2015-06-09 | 52.393 | 55,262 | -2,759 | 0.01% | 2,895,346 |
| 2015-06-10 | 2015-06-08 | 55.198 | 58,021 | +29,702 | 0.01% | 3,202,618 |
| 2015-06-09 | 2015-06-05 | 55.835 | 28,319 | +1,412 | 0.01% | 1,581,190 |
| 2015-06-08 | 2015-06-04 | 56.727 | 26,907 | -784 | 0.00% | 1,526,361 |
| 2015-06-05 | 2015-06-03 | 59.404 | 27,691 | +314 | 0.00% | 1,644,965 |
| 2015-06-04 | 2015-06-02 | 59.532 | 27,377 | -197 | 0.00% | 1,629,802 |
| 2015-06-03 | 2015-06-01 | 59.659 | 27,574 | -3,922 | 0.00% | 1,645,044 |
| 2015-06-02 | 2015-05-29 | 56.600 | 31,496 | -784 | 0.01% | 1,782,668 |
| 2015-06-01 | 2015-05-28 | 56.472 | 32,280 | +1,961 | 0.01% | 1,822,927 |
| 2015-05-29 | 2015-05-27 | 55.835 | 30,319 | -1,138 | 0.01% | 1,692,860 |
| 2015-05-28 | 2015-05-26 | 55.198 | 31,457 | +8,551 | 0.01% | 1,736,350 |
| 2015-05-22 | 2015-05-20 | 54.688 | 22,906 | -5,687 | 0.00% | 1,252,675 |
| 2015-05-21 | 2015-05-19 | 55.325 | 28,593 | -785 | 0.01% | 1,581,909 |
| 2015-05-20 | 2015-05-18 | 54.305 | 29,378 | +1,177 | 0.01% | 1,595,379 |
| 2015-05-19 | 2015-05-15 | 50.532 | 28,201 | -392 | 0.01% | 1,425,050 |
| 2015-05-18 | 2015-05-14 | 49.716 | 28,593 | +3,922 | 0.01% | 1,421,531 |
| 2015-05-14 | 2015-05-12 | 49.206 | 24,671 | -6,511 | 0.00% | 1,213,965 |
| 2015-05-11 | 2015-05-07 | 46.657 | 31,182 | +784 | 0.01% | 1,454,846 |
| 2015-05-07 | 2015-05-05 | 49.665 | 30,398 | +393 | 0.01% | 1,509,718 |
| 2015-04-27 | 2015-04-23 | 60.169 | 30,005 | -1,059 | 0.01% | 1,805,376 |
| 2015-04-24 | 2015-04-22 | 61.062 | 31,064 | -2,981 | 0.01% | 1,896,815 |
| 2015-04-23 | 2015-04-21 | 54.815 | 34,045 | +3,922 | 0.01% | 1,866,181 |
| 2015-04-22 | 2015-04-20 | 54.050 | 30,123 | -40,400 | 0.01% | 1,628,156 |
| 2015-04-21 | 2015-04-17 | 57.492 | 70,523 | +40 | 0.01% | 4,054,519 |
| 2015-04-20 | 2015-04-16 | 54.815 | 70,483 | -1,765 | 0.01% | 3,863,535 |
| 2015-04-17 | 2015-04-15 | 54.178 | 72,248 | +1,765 | 0.01% | 3,914,234 |
| 2015-04-16 | 2015-04-14 | 53.795 | 70,483 | +3,334 | 0.01% | 3,791,655 |
| 2015-04-15 | 2015-04-13 | 58.639 | 67,149 | -236 | 0.01% | 3,937,580 |
| 2015-04-14 | 2015-04-10 | 57.365 | 67,385 | -6,903 | 0.01% | 3,865,518 |
| 2015-04-13 | 2015-04-09 | 49.767 | 74,288 | +45,930 | 0.01% | 3,697,094 |
| 2015-04-10 | 2015-04-08 | 48.696 | 28,358 | -3,530 | 0.01% | 1,380,928 |
| 2015-04-09 | 2015-04-02 | 43.852 | 31,888 | +784 | 0.01% | 1,398,356 |
| 2015-04-08 | 2015-04-01 | 43.087 | 31,104 | -588 | 0.01% | 1,340,186 |
| 2015-04-02 | 2015-03-31 | 43.036 | 31,692 | +2,746 | 0.01% | 1,363,905 |
| 2015-04-01 | 2015-03-30 | 41.609 | 28,946 | +4,157 | 0.01% | 1,204,400 |
| 2015-03-31 | 2015-03-27 | 40.895 | 24,789 | +1,961 | 0.00% | 1,013,737 |
| 2015-03-24 | 2015-03-20 | 38.345 | 22,828 | +1,961 | 0.00% | 875,342 |
| 2015-03-23 | 2015-03-19 | 37.733 | 20,867 | +785 | 0.00% | 787,379 |
| 2015-03-19 | 2015-03-17 | 36.866 | 20,082 | -5,021 | 0.00% | 740,350 |
| 2015-03-16 | 2015-03-12 | 36.000 | 25,103 | +275 | 0.00% | 903,696 |
| 2015-03-02 | 2015-02-26 | 37.835 | 24,828 | +1,490 | 0.00% | 939,372 |
| 2015-02-06 | 2015-02-04 | 37.784 | 23,338 | -3,922 | 0.00% | 881,808 |
| 2015-02-05 | 2015-02-03 | 37.784 | 27,260 | +3,922 | 0.00% | 1,029,997 |
| 2015-01-30 | 2015-01-28 | 37.784 | 23,338 | +471 | 0.00% | 881,808 |
| 2015-01-28 | 2015-01-26 | 39.008 | 22,867 | -5,138 | 0.00% | 891,995 |
| 2015-01-27 | 2015-01-23 | 39.773 | 28,005 | +1,177 | 0.00% | 1,113,838 |
| 2015-01-26 | 2015-01-22 | 39.977 | 26,828 | +2,902 | 0.00% | 1,072,498 |
| 2015-01-23 | 2015-01-21 | 39.365 | 23,926 | +3,922 | 0.00% | 941,845 |
| 2015-01-19 | 2015-01-15 | 41.303 | 20,004 | +863 | 0.00% | 826,216 |
| 2015-01-15 | 2015-01-13 | 42.526 | 19,141 | +1,961 | 0.00% | 813,997 |
| 2015-01-13 | 2015-01-09 | 43.903 | 17,180 | +275 | 0.00% | 754,255 |
| 2015-01-12 | 2015-01-08 | 43.597 | 16,905 | -1,843 | 0.00% | 737,010 |
| 2015-01-07 | 2015-01-05 | 44.260 | 18,748 | -8,747 | 0.00% | 829,787 |
| 2015-01-05 | 2014-12-31 | 43.903 | 27,495 | +8,747 | 0.00% | 1,207,116 |
| 2015-01-02 | 2014-12-29 | 42.679 | 18,748 | +8,746 | 0.00% | 800,152 |
| 2014-12-30 | 2014-12-24 | 42.781 | 10,002 | -588 | 0.00% | 427,899 |
| 2014-12-23 | 2014-12-19 | 42.934 | 10,590 | -196 | 0.00% | 454,674 |
| 2014-12-19 | 2014-12-17 | 46.300 | 10,786 | -1,373 | 0.00% | 499,388 |
| 2014-12-18 | 2014-12-16 | 46.912 | 12,159 | -39,733 | 0.00% | 570,398 |
| 2014-12-17 | 2014-12-15 | 45.739 | 51,892 | +2,550 | 0.01% | 2,373,476 |
| 2014-12-16 | 2014-12-12 | 47.472 | 49,342 | -392 | 0.01% | 2,342,386 |
| 2014-12-15 | 2014-12-11 | 46.963 | 49,734 | +3,922 | 0.01% | 2,335,635 |
| 2014-12-12 | 2014-12-10 | 48.135 | 45,812 | +12,080 | 0.01% | 2,205,176 |
| 2014-12-11 | 2014-12-09 | 44.770 | 33,732 | +5,021 | 0.01% | 1,510,180 |
| 2014-12-10 | 2014-12-08 | 45.382 | 28,711 | +24,083 | 0.01% | 1,302,958 |
| 2014-12-09 | 2014-12-05 | 43.495 | 4,628 | +863 | 0.00% | 201,296 |
| 2014-12-08 | 2014-12-04 | 44.005 | 3,765 | +1,412 | 0.00% | 165,679 |
| 2014-12-04 | 2014-12-02 | 41.914 | 2,353 | +196 | 0.00% | 98,625 |
| 2014-12-03 | 2014-12-01 | 41.914 | 2,157 | +196 | 0.00% | 90,409 |
| 2014-11-18 | 2014-11-14 | 47.167 | 1,961 | -32,516 | 0.00% | 92,494 |
| 2014-11-11 | 2014-11-07 | 48.339 | 34,477 | -392 | 0.01% | 1,666,594 |
| 2014-11-06 | 2014-11-04 | 47.167 | 34,869 | +78 | 0.01% | 1,644,649 |
| 2014-10-31 | 2014-10-29 | 46.504 | 34,791 | +32,516 | 0.01% | 1,617,908 |
| 2014-10-30 | 2014-10-28 | 43.393 | 2,275 | -70,601 | 0.00% | 98,719 |
| 2014-10-22 | 2014-10-20 | 41.965 | 72,876 | -7,570 | 0.01% | 3,058,274 |
| 2014-10-21 | 2014-10-17 | 41.914 | 80,446 | -274 | 0.01% | 3,371,850 |
| 2014-10-20 | 2014-10-16 | 42.475 | 80,720 | -13,650 | 0.01% | 3,428,610 |
| 2014-10-16 | 2014-10-14 | 44.158 | 94,370 | +275 | 0.02% | 4,167,195 |
| 2014-10-09 | 2014-10-07 | 44.005 | 94,095 | -1,844 | 0.02% | 4,140,658 |
| 2014-10-06 | 2014-09-30 | 40.844 | 95,939 | +2,314 | 0.02% | 3,918,498 |
| 2014-09-30 | 2014-09-26 | 42.067 | 93,625 | -3,530 | 0.02% | 3,938,563 |
| 2014-09-26 | 2014-09-24 | 42.220 | 97,155 | +4,472 | 0.02% | 4,101,923 |
| 2014-09-23 | 2014-09-19 | 42.169 | 92,683 | -2,628 | 0.02% | 3,908,387 |
| 2014-09-22 | 2014-09-18 | 42.016 | 95,311 | +1,451 | 0.02% | 4,004,628 |
| 2014-09-17 | 2014-09-15 | 41.965 | 93,860 | +9,806 | 0.02% | 3,938,876 |
| 2014-09-16 | 2014-09-12 | 43.087 | 84,054 | +7,021 | 0.01% | 3,621,655 |
| 2014-09-15 | 2014-09-11 | 42.934 | 77,033 | +2,588 | 0.01% | 3,307,356 |
| 2014-09-10 | 2014-09-05 | 45.586 | 74,445 | +432 | 0.01% | 3,393,634 |
| 2014-09-05 | 2014-09-03 | 45.637 | 74,013 | +5,962 | 0.01% | 3,377,715 |
| 2014-09-04 | 2014-09-02 | 43.189 | 68,051 | -785 | 0.01% | 2,939,070 |
| 2014-09-01 | 2014-08-28 | 41.507 | 68,836 | -7,060 | 0.01% | 2,857,143 |
| 2014-08-27 | 2014-08-25 | 45.637 | 75,896 | +8,394 | 0.01% | 3,463,649 |
| 2014-08-25 | 2014-08-21 | 45.127 | 67,502 | -4,236 | 0.01% | 3,046,154 |
| 2014-08-22 | 2014-08-20 | 46.147 | 71,738 | +1,176 | 0.01% | 3,310,471 |
| 2014-08-18 | 2014-08-14 | 46.759 | 70,562 | -784 | 0.01% | 3,299,379 |
| 2014-08-05 | 2014-08-01 | 43.444 | 71,346 | +2,353 | 0.01% | 3,099,568 |
| 2014-07-24 | 2014-07-22 | 40.487 | 68,993 | -3,138 | 0.01% | 2,793,300 |
| 2014-07-23 | 2014-07-21 | 40.283 | 72,131 | +3,923 | 0.01% | 2,905,635 |
| 2014-07-22 | 2014-07-18 | 40.283 | 68,208 | +5,883 | 0.01% | 2,747,606 |
| 2014-07-14 | 2014-07-10 | 40.538 | 62,325 | +39 | 0.01% | 2,526,512 |
| 2014-07-03 | 2014-06-30 | 38.929 | 62,286 | +1,342 | 0.01% | 2,424,726 |
| 2014-06-30 | 2014-06-26 | 37.053 | 60,944 | +1,075 | 0.01% | 2,258,147 |
| 2014-06-11 | 2014-06-09 | 38.095 | 59,869 | -11,513 | 0.01% | 2,280,715 |
| 2014-06-09 | 2014-06-05 | 37.626 | 71,382 | +345 | 0.01% | 2,685,824 |
| 2014-06-06 | 2014-06-04 | 37.574 | 71,037 | +22,374 | 0.01% | 2,669,141 |
| 2014-06-03 | 2014-05-29 | 37.209 | 48,663 | +7,676 | 0.01% | 1,810,709 |
| 2014-05-30 | 2014-05-28 | 37.574 | 40,987 | +1,305 | 0.01% | 1,540,044 |
| 2014-05-29 | 2014-05-27 | 38.147 | 39,682 | +23,026 | 0.01% | 1,513,758 |
| 2014-05-27 | 2014-05-23 | 37.782 | 16,656 | +77 | 0.00% | 629,304 |
| 2014-04-03 | 2014-04-01 | 46.850 | 16,579 | +1,458 | 0.00% | 776,729 |
| 2014-03-11 | 2014-03-07 | 47.997 | 15,121 | +10,209 | 0.00% | 725,758 |
| 2014-03-06 | 2014-03-04 | 47.945 | 4,912 | -2,687 | 0.00% | 235,504 |
| 2014-03-05 | 2014-03-03 | 46.902 | 7,599 | +2,687 | 0.00% | 356,411 |
| 2014-02-19 | 2014-02-17 | 47.997 | 4,912 | -1,919 | 0.00% | 235,760 |
| 2014-02-17 | 2014-02-13 | 48.153 | 6,831 | -1,036 | 0.00% | 328,933 |
| 2014-02-14 | 2014-02-12 | 46.902 | 7,867 | -1,919 | 0.00% | 368,980 |
| 2014-02-13 | 2014-02-11 | 45.860 | 9,786 | -921 | 0.00% | 448,786 |
| 2014-01-28 | 2014-01-24 | 50.081 | 10,707 | -346 | 0.00% | 536,220 |
| 2014-01-21 | 2014-01-17 | 47.580 | 11,053 | +1,804 | 0.00% | 525,899 |
| 2014-01-14 | 2014-01-10 | 46.746 | 9,249 | -3,339 | 0.00% | 432,353 |
| 2014-01-10 | 2014-01-08 | 48.205 | 12,588 | +269 | 0.00% | 606,806 |
| 2014-01-07 | 2014-01-03 | 48.049 | 12,319 | -76,487 | 0.00% | 591,913 |
| 2014-01-03 | 2013-12-31 | 42.994 | 88,806 | -2,533 | 0.02% | 3,818,106 |
| 2014-01-02 | 2013-12-27 | 42.994 | 91,339 | -29,397 | 0.02% | 3,927,009 |
| 2013-12-23 | 2013-12-19 | 37.574 | 120,736 | +77 | 0.02% | 4,536,529 |
| 2013-12-20 | 2013-12-18 | 37.626 | 120,659 | +1,765 | 0.02% | 4,539,924 |
| 2013-12-12 | 2013-12-10 | 40.597 | 118,894 | +768 | 0.02% | 4,826,686 |
| 2013-12-11 | 2013-12-09 | 41.066 | 118,126 | +3,837 | 0.02% | 4,850,912 |
| 2013-12-09 | 2013-12-05 | 41.482 | 114,289 | +3,838 | 0.02% | 4,740,992 |
| 2013-12-06 | 2013-12-04 | 41.639 | 110,451 | +11,513 | 0.02% | 4,599,050 |
| 2013-12-04 | 2013-12-02 | 42.890 | 98,938 | +53,883 | 0.02% | 4,243,407 |
| 2013-12-03 | 2013-11-29 | 42.890 | 45,055 | -7,676 | 0.01% | 1,932,389 |
| 2013-12-02 | 2013-11-28 | 42.108 | 52,731 | -15,351 | 0.01% | 2,220,389 |
| 2013-11-27 | 2013-11-25 | 41.118 | 68,082 | -5,181 | 0.01% | 2,799,374 |
| 2013-11-25 | 2013-11-21 | 41.639 | 73,263 | -13,739 | 0.01% | 3,050,585 |
| 2013-11-22 | 2013-11-20 | 40.857 | 87,002 | -22,067 | 0.02% | 3,554,651 |
| 2013-11-21 | 2013-11-19 | 38.773 | 109,069 | -1,113 | 0.02% | 4,228,886 |
| 2013-11-20 | 2013-11-18 | 39.450 | 110,182 | +24,868 | 0.02% | 4,346,685 |
| 2013-11-08 | 2013-11-06 | 36.532 | 85,314 | +3,838 | 0.02% | 3,116,664 |
| 2013-11-07 | 2013-11-05 | 36.584 | 81,476 | +1,343 | 0.01% | 2,980,702 |
| 2013-10-31 | 2013-10-29 | 36.688 | 80,133 | +3,838 | 0.01% | 2,939,922 |
| 2013-10-25 | 2013-10-23 | 36.323 | 76,295 | +9,595 | 0.01% | 2,771,281 |
| 2013-10-22 | 2013-10-18 | 37.887 | 66,700 | -29,666 | 0.01% | 2,527,039 |
| 2013-10-15 | 2013-10-10 | 35.802 | 96,366 | +14,698 | 0.02% | 3,450,105 |
| 2013-10-10 | 2013-10-08 | 36.427 | 81,668 | -3,185 | 0.01% | 2,974,958 |
| 2013-10-03 | 2013-09-30 | 36.219 | 84,853 | +4,720 | 0.02% | 3,073,291 |
| 2013-10-02 | 2013-09-27 | 36.480 | 80,133 | -3,876 | 0.01% | 2,923,217 |
| 2013-09-30 | 2013-09-26 | 36.271 | 84,009 | -34,655 | 0.02% | 3,047,100 |
| 2013-09-19 | 2013-09-17 | 37.366 | 118,664 | -76 | 0.02% | 4,433,940 |
| 2013-09-18 | 2013-09-16 | 37.730 | 118,740 | +2,878 | 0.02% | 4,480,096 |
| 2013-09-12 | 2013-09-10 | 36.427 | 115,862 | -1,151 | 0.02% | 4,220,558 |
| 2013-09-11 | 2013-09-09 | 36.532 | 117,013 | -1,229 | 0.02% | 4,274,682 |
| 2013-09-10 | 2013-09-06 | 34.760 | 118,242 | -767 | 0.02% | 4,110,071 |
| 2013-08-30 | 2013-08-28 | 31.633 | 119,009 | +4,375 | 0.02% | 3,764,612 |
| 2013-08-29 | 2013-08-27 | 31.372 | 114,634 | +768 | 0.02% | 3,596,347 |
| 2013-08-22 | 2013-08-20 | 31.529 | 113,866 | +268 | 0.02% | 3,590,055 |
| 2013-08-12 | 2013-08-08 | 32.467 | 113,598 | +844 | 0.02% | 3,688,166 |
| 2013-08-08 | 2013-08-06 | 32.832 | 112,754 | +538 | 0.02% | 3,701,896 |
| 2013-07-30 | 2013-07-26 | 33.040 | 112,216 | +729 | 0.02% | 3,707,624 |
| 2013-07-29 | 2013-07-25 | 33.509 | 111,487 | -2,610 | 0.02% | 3,735,828 |
| 2013-07-25 | 2013-07-23 | 32.154 | 114,097 | +2,610 | 0.02% | 3,668,690 |
| 2013-07-19 | 2013-07-17 | 33.040 | 111,487 | -7,253 | 0.02% | 3,683,538 |
| 2013-07-18 | 2013-07-16 | 33.144 | 118,740 | -2,303 | 0.02% | 3,935,554 |
| 2013-07-17 | 2013-07-15 | 33.457 | 121,043 | -3,070 | 0.02% | 4,049,733 |
| 2013-07-16 | 2013-07-12 | 32.727 | 124,113 | +1,919 | 0.02% | 4,061,894 |
| 2013-07-12 | 2013-07-10 | 31.060 | 122,194 | +5,411 | 0.02% | 3,795,315 |
| 2013-07-09 | 2013-07-05 | 32.258 | 116,783 | +4,145 | 0.02% | 3,767,228 |
| 2013-07-03 | 2013-06-28 | 35.655 | 112,638 | +2,498 | 0.02% | 4,016,092 |
| 2013-07-02 | 2013-06-27 | 32.670 | 110,140 | +1,126 | 0.02% | 3,598,307 |
| 2013-06-28 | 2013-06-26 | 32.510 | 109,014 | -338 | 0.02% | 3,544,090 |
| 2013-06-27 | 2013-06-25 | 30.219 | 109,352 | -2,252 | 0.02% | 3,304,475 |
| 2013-06-19 | 2013-06-17 | 30.006 | 111,604 | +976 | 0.02% | 3,348,735 |
| 2013-06-06 | 2013-06-04 | 33.203 | 110,628 | -938 | 0.02% | 3,673,210 |
| 2013-06-05 | 2013-06-03 | 34.056 | 111,566 | +1,463 | 0.02% | 3,799,490 |
| 2013-06-03 | 2013-05-30 | 36.561 | 110,103 | -412 | 0.02% | 4,025,464 |
| 2013-05-31 | 2013-05-29 | 37.094 | 110,515 | +1,125 | 0.02% | 4,099,427 |
| 2013-05-29 | 2013-05-27 | 36.934 | 109,390 | +151 | 0.02% | 4,040,206 |
| 2013-05-24 | 2013-05-22 | 36.987 | 109,239 | -1,989 | 0.02% | 4,040,451 |
| 2013-05-23 | 2013-05-21 | 37.627 | 111,228 | -188 | 0.02% | 4,185,154 |
| 2013-05-14 | 2013-05-10 | 34.109 | 111,416 | +1,989 | 0.02% | 3,800,320 |
| 2013-05-07 | 2013-05-03 | 33.843 | 109,427 | -8,444 | 0.02% | 3,703,317 |
| 2013-05-06 | 2013-05-02 | 32.777 | 117,871 | -11,257 | 0.02% | 3,863,445 |
| 2013-04-30 | 2013-04-26 | 33.790 | 129,128 | -15,011 | 0.02% | 4,363,172 |
| 2013-04-26 | 2013-04-24 | 34.109 | 144,139 | -7,505 | 0.03% | 4,916,478 |
| 2013-04-25 | 2013-04-23 | 33.736 | 151,644 | -7,506 | 0.03% | 5,115,895 |
| 2013-04-16 | 2013-04-12 | 32.031 | 159,150 | +3,040 | 0.03% | 5,097,694 |
| 2013-04-15 | 2013-04-11 | 33.310 | 156,110 | +938 | 0.03% | 5,200,000 |
| 2013-04-03 | 2013-03-28 | 34.109 | 155,172 | -6,454 | 0.03% | 5,292,806 |
| 2013-03-28 | 2013-03-26 | 35.548 | 161,626 | -10,020 | 0.03% | 5,745,525 |
| 2013-03-27 | 2013-03-25 | 36.188 | 171,646 | +188 | 0.03% | 6,211,494 |
| 2013-03-26 | 2013-03-22 | 35.442 | 171,458 | -21,090 | 0.03% | 6,076,759 |
| 2013-03-25 | 2013-03-21 | 35.921 | 192,548 | +20,639 | 0.04% | 6,916,582 |
| 2013-03-22 | 2013-03-20 | 37.200 | 171,909 | +21,090 | 0.03% | 6,395,090 |
| 2013-03-20 | 2013-03-18 | 34.322 | 150,819 | +75 | 0.03% | 5,176,480 |
| 2013-03-19 | 2013-03-15 | 34.376 | 150,744 | -178,100 | 0.03% | 5,181,940 |
| 2013-03-18 | 2013-03-14 | 36.827 | 328,844 | +600 | 0.06% | 12,110,459 |
| 2013-03-14 | 2013-03-12 | 38.213 | 328,244 | +2,177 | 0.06% | 12,543,207 |
| 2013-03-13 | 2013-03-11 | 40.238 | 326,067 | -150 | 0.06% | 13,120,381 |
| 2013-03-12 | 2013-03-08 | 41.997 | 326,217 | +3,152 | 0.06% | 13,700,154 |
| 2013-03-11 | 2013-03-07 | 42.423 | 323,065 | +3,790 | 0.06% | 13,705,523 |
| 2013-03-08 | 2013-03-06 | 42.637 | 319,275 | +563 | 0.06% | 13,612,802 |
| 2013-03-07 | 2013-03-05 | 42.370 | 318,712 | +3,753 | 0.06% | 13,503,868 |
| 2013-03-05 | 2013-03-01 | 42.850 | 314,959 | -30,022 | 0.06% | 13,495,927 |
| 2013-03-04 | 2013-02-28 | 43.223 | 344,981 | -11,933 | 0.06% | 14,911,065 |
| 2013-03-01 | 2013-02-27 | 41.038 | 356,914 | +10,057 | 0.07% | 14,646,942 |
| 2013-02-26 | 2013-02-22 | 41.677 | 346,857 | +3,753 | 0.06% | 14,456,057 |
| 2013-02-25 | 2013-02-21 | 42.317 | 343,104 | +50,848 | 0.06% | 14,519,074 |
| 2013-02-22 | 2013-02-20 | 43.436 | 292,256 | -30,697 | 0.05% | 12,694,444 |
| 2013-02-21 | 2013-02-19 | 42.104 | 322,953 | +9,870 | 0.06% | 13,597,500 |
| 2013-02-20 | 2013-02-18 | 43.223 | 313,083 | +4,691 | 0.06% | 13,532,343 |
| 2013-02-19 | 2013-02-15 | 44.129 | 308,392 | -9,795 | 0.06% | 13,608,996 |
| 2013-02-18 | 2013-02-14 | 43.489 | 318,187 | -13,134 | 0.06% | 13,837,742 |
| 2013-02-15 | 2013-02-08 | 42.850 | 331,321 | +128,453 | 0.06% | 14,197,035 |
| 2013-02-08 | 2013-02-06 | 42.157 | 202,868 | -9,382 | 0.04% | 8,552,295 |
| 2013-02-07 | 2013-02-05 | 42.370 | 212,250 | -37 | 0.04% | 8,993,060 |
| 2013-02-06 | 2013-02-04 | 42.850 | 212,287 | +3,040 | 0.04% | 9,096,453 |
| 2013-02-05 | 2013-02-01 | 43.383 | 209,247 | +27,319 | 0.04% | 9,077,710 |
| 2013-02-04 | 2013-01-31 | 43.969 | 181,928 | +23,679 | 0.03% | 7,999,192 |
| 2013-01-28 | 2013-01-24 | 41.198 | 158,249 | +4,128 | 0.03% | 6,519,482 |
| 2013-01-25 | 2013-01-23 | 42.796 | 154,121 | -12,834 | 0.03% | 6,595,838 |
| 2013-01-24 | 2013-01-22 | 43.862 | 166,955 | +35,612 | 0.03% | 7,323,048 |
| 2013-01-23 | 2013-01-21 | 37.094 | 131,343 | +20,190 | 0.02% | 4,872,017 |
| 2013-01-22 | 2013-01-18 | 37.627 | 111,153 | -16,887 | 0.02% | 4,182,332 |
| 2013-01-21 | 2013-01-17 | 36.348 | 128,040 | +66,459 | 0.02% | 4,653,960 |
| 2013-01-17 | 2013-01-15 | 38.053 | 61,581 | +1,163 | 0.01% | 2,343,352 |
| 2013-01-09 | 2013-01-07 | 40.132 | 60,418 | -16,361 | 0.01% | 2,424,677 |
| 2013-01-08 | 2013-01-04 | 40.771 | 76,779 | -15,011 | 0.01% | 3,130,376 |
| 2013-01-07 | 2013-01-03 | 41.144 | 91,790 | -59,291 | 0.02% | 3,776,638 |
| 2013-01-04 | 2013-01-02 | 35.868 | 151,081 | -15,762 | 0.03% | 5,418,980 |
| 2013-01-03 | 2012-12-31 | 31.658 | 166,843 | +16,475 | 0.03% | 5,281,862 |
| 2013-01-02 | 2012-12-27 | 29.579 | 150,368 | +225 | 0.03% | 4,447,757 |
| 2012-12-28 | 2012-12-24 | 29.259 | 150,143 | +132,506 | 0.03% | 4,393,090 |
| 2012-12-27 | 2012-12-20 | 29.046 | 17,637 | +17,599 | 0.00% | 512,288 |
| 2012-12-21 | 2012-12-19 | 29.899 | 38 | 0.00% | 1,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy