History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.890 0 +0
2025-10-13 2025-10-09 7.990 0 +0
2025-10-10 2025-10-08 7.910 0 +0
2025-10-09 2025-10-06 8.140 0 +0
2025-10-08 2025-10-03 8.040 0 +0
2025-10-06 2025-10-02 8.300 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 7.960 0 +0
2025-09-30 2025-09-26 7.770 0 +0
2025-09-29 2025-09-25 7.630 0 +0
2025-09-26 2025-09-24 7.800 0 +0
2025-09-25 2025-09-23 7.770 0 +0
2025-09-24 2025-09-22 7.890 0 +0
2025-09-23 2025-09-19 7.880 0 +0
2025-09-22 2025-09-18 7.930 0 +0
2025-09-19 2025-09-17 8.010 0 +0
2025-09-18 2025-09-16 7.940 0 +0
2025-09-17 2025-09-15 7.940 0 +0
2025-09-16 2025-09-12 8.090 0 +0
2025-09-15 2025-09-11 8.000 0 +0
2025-09-12 2025-09-10 7.990 0 +0
2025-09-11 2025-09-09 8.020 0 +0
2025-09-10 2025-09-08 8.140 0 +0
2025-09-09 2025-09-05 8.080 0 +0
2025-09-08 2025-09-04 8.020 0 +0
2025-09-05 2025-09-03 8.100 0 +0
2025-09-04 2025-09-02 8.060 0 +0
2025-09-03 2025-09-01 8.150 0 +0
2025-09-02 2025-08-29 8.150 0 +0
2025-09-01 2025-08-28 8.360 0 +0
2025-08-29 2025-08-27 8.250 0 +0
2025-08-28 2025-08-26 8.430 0 +0
2025-08-27 2025-08-25 8.270 0 +0
2025-08-26 2025-08-22 8.220 0 +0
2025-08-25 2025-08-21 8.240 0 +0
2025-08-22 2025-08-20 8.300 0 +0
2025-08-21 2025-08-19 8.060 0 +0
2025-08-20 2025-08-18 8.060 0 +0
2025-08-19 2025-08-15 8.330 0 +0
2025-08-18 2025-08-14 8.180 0 +0
2025-08-15 2025-08-13 8.300 0 +0
2025-08-14 2025-08-12 8.680 0 +0
2025-08-13 2025-08-11 8.620 0 +0
2025-08-12 2025-08-08 8.400 0 +0
2025-08-11 2025-08-07 8.400 0 +0
2025-08-08 2025-08-06 8.420 0 +0
2025-08-07 2025-08-05 8.310 0 +0
2025-08-06 2025-08-04 8.390 0 +0
2025-08-05 2025-08-01 8.270 0 +0
2025-08-04 2025-07-31 8.470 0 +0
2025-08-01 2025-07-30 8.610 0 +0
2025-07-31 2025-07-29 8.600 0 +0
2025-07-30 2025-07-28 8.230 0 +0
2025-07-29 2025-07-25 7.960 0 +0
2025-07-28 2025-07-24 7.880 0 +0
2025-07-25 2025-07-23 7.700 0 +0
2025-07-24 2025-07-22 7.550 0 +0
2025-07-23 2025-07-21 7.250 0 +0
2025-07-22 2025-07-18 7.070 0 +0
2025-07-21 2025-07-17 6.890 0 +0
2025-07-18 2025-07-16 6.770 0 +0
2025-07-17 2025-07-15 6.640 0 +0
2025-07-16 2025-07-14 6.610 0 +0
2025-07-15 2025-07-11 6.560 0 +0
2025-07-14 2025-07-10 6.470 0 +0
2025-07-11 2025-07-09 6.380 0 +0
2025-07-10 2025-07-08 6.370 0 +0
2025-07-09 2025-07-07 6.390 0 +0
2025-07-08 2025-07-04 6.330 0 +0
2025-07-07 2025-07-03 6.460 0 +0
2025-07-04 2025-07-02 6.520 0 +0
2025-07-03 2025-06-30 6.200 0 +0
2025-07-02 2025-06-27 6.120 0 +0
2025-06-30 2025-06-26 6.200 0 +0
2025-06-27 2025-06-25 6.160 0 +0
2025-06-26 2025-06-24 6.220 0 +0
2025-06-25 2025-06-23 6.160 0 +0
2025-06-24 2025-06-20 5.860 0 +0
2025-06-23 2025-06-19 5.710 0 +0
2025-06-20 2025-06-18 5.870 0 +0
2025-06-19 2025-06-17 5.860 0 +0
2025-06-18 2025-06-16 5.930 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.920 0 +0
2025-06-13 2025-06-11 5.880 0 +0
2025-06-12 2025-06-10 5.790 0 +0
2025-06-11 2025-06-09 5.800 0 +0
2025-06-10 2025-06-06 5.580 0 +0
2025-06-09 2025-06-05 5.620 0 +0
2025-06-06 2025-06-04 5.670 0 +0
2025-06-05 2025-06-03 5.440 0 +0
2025-06-04 2025-06-02 5.260 0 +0
2025-06-03 2025-05-30 5.450 0 +0
2025-06-02 2025-05-29 5.788 0 +0
2025-05-30 2025-05-28 5.674 0 +0
2025-05-29 2025-05-27 5.643 0 +0
2025-05-28 2025-05-26 5.570 0 +0
2025-05-27 2025-05-23 5.664 0 +0
2025-05-26 2025-05-22 5.456 0 +0
2025-05-23 2025-05-21 5.529 0 +0
2025-05-22 2025-05-20 5.560 0 +0
2025-05-21 2025-05-19 5.581 0 +0
2025-05-20 2025-05-16 5.674 0 +0
2025-05-19 2025-05-15 5.808 0 +0
2025-05-16 2025-05-14 5.798 0 +0
2025-05-15 2025-05-13 5.508 0 +0
2025-05-14 2025-05-12 5.622 0 +0
2025-05-13 2025-05-09 5.260 0 +0
2025-05-12 2025-05-08 5.260 0 +0
2025-05-09 2025-05-07 5.311 0 +0
2025-05-08 2025-05-06 5.301 0 +0
2025-05-07 2025-05-02 5.239 0 +0
2025-05-06 2025-04-30 5.073 0 +0
2025-05-02 2025-04-29 5.063 0 +0
2025-04-30 2025-04-28 5.042 0 +0
2025-04-29 2025-04-25 5.115 0 +0
2025-04-28 2025-04-24 5.104 0 +0
2025-04-25 2025-04-23 5.073 0 +0
2025-04-24 2025-04-22 4.908 0 +0
2025-04-23 2025-04-17 4.856 0 +0
2025-04-22 2025-04-16 4.991 0 +0
2025-04-17 2025-04-15 4.908 0 +0
2025-04-16 2025-04-14 5.032 0 +0
2025-04-15 2025-04-11 4.928 0 +0
2025-04-14 2025-04-10 4.866 0 +0
2025-04-11 2025-04-09 4.815 0 +0
2025-04-10 2025-04-08 4.680 0 +0
2025-04-09 2025-04-07 4.566 0 +0
2025-04-08 2025-04-03 5.601 0 +0
2025-04-07 2025-04-02 5.715 0 +0
2025-04-03 2025-04-01 5.819 0 +0
2025-04-02 2025-03-31 5.912 0 +0
2025-04-01 2025-03-28 6.109 0 +0
2025-03-31 2025-03-27 6.036 0 +0
2025-03-28 2025-03-26 6.119 0 +0
2025-03-27 2025-03-25 6.129 0 +0
2025-03-26 2025-03-24 6.347 0 +0
2025-03-25 2025-03-21 6.243 0 +0
2025-03-24 2025-03-20 6.254 0 +0
2025-03-21 2025-03-19 6.192 0 +0
2025-03-20 2025-03-18 6.264 0 +0
2025-03-19 2025-03-17 6.016 0 +0
2025-03-18 2025-03-14 5.746 0 +0
2025-03-17 2025-03-13 5.550 0 +0
2025-03-14 2025-03-12 5.550 0 +0
2025-03-13 2025-03-11 5.539 0 +0
2025-03-12 2025-03-10 5.570 0 +0
2025-03-11 2025-03-07 5.601 0 +0
2025-03-10 2025-03-06 5.570 0 +0
2025-03-07 2025-03-05 5.519 0 +0
2025-03-06 2025-03-04 5.477 0 +0
2025-03-05 2025-03-03 5.456 0 +0
2025-03-04 2025-02-28 5.477 0 +0
2025-03-03 2025-02-27 5.695 0 +0
2025-02-28 2025-02-26 5.653 0 +0
2025-02-27 2025-02-25 5.560 0 +0
2025-02-26 2025-02-24 5.705 0 +0
2025-02-25 2025-02-21 5.653 0 +0
2025-02-24 2025-02-20 5.550 0 +0
2025-02-21 2025-02-19 5.601 0 +0
2025-02-20 2025-02-18 5.612 0 +0
2025-02-19 2025-02-17 5.653 0 +0
2025-02-18 2025-02-14 5.591 0 +0
2025-02-17 2025-02-13 5.436 0 +0
2025-02-14 2025-02-12 5.632 0 +0
2025-02-13 2025-02-11 5.570 0 +0
2025-02-12 2025-02-10 5.581 0 +0
2025-02-11 2025-02-07 5.560 0 +0
2025-02-10 2025-02-06 5.560 0 +0
2025-02-07 2025-02-05 5.467 0 +0
2025-02-06 2025-02-04 5.487 0 +0
2025-02-05 2025-02-03 5.405 0 +0
2025-02-04 2025-01-28 5.591 0 +0
2025-02-03 2025-01-24 5.311 0 +0
2025-01-27 2025-01-23 5.156 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.198 0 +0
2025-01-22 2025-01-20 5.229 0 +0
2025-01-21 2025-01-17 5.198 0 +0
2025-01-20 2025-01-16 5.167 0 +0
2025-01-17 2025-01-15 5.156 0 +0
2025-01-16 2025-01-14 5.198 0 +0
2025-01-15 2025-01-13 5.042 0 +0
2025-01-14 2025-01-10 5.115 0 +0
2025-01-13 2025-01-09 5.198 0 +0
2025-01-10 2025-01-08 5.187 0 +0
2025-01-09 2025-01-07 5.291 0 +0
2025-01-08 2025-01-06 5.311 0 +0
2025-01-07 2025-01-03 5.394 0 +0
2025-01-06 2025-01-02 5.405 0 +0
2025-01-03 2024-12-31 5.601 0 +0
2025-01-02 2024-12-27 5.684 0 +0
2024-12-30 2024-12-24 5.560 0 +0
2024-12-27 2024-12-20 5.529 0 +0
2024-12-23 2024-12-19 5.581 0 +0
2024-12-20 2024-12-18 5.601 0 +0
2024-12-19 2024-12-17 5.570 0 +0
2024-12-18 2024-12-16 5.560 0 +0
2024-12-17 2024-12-13 5.726 0 +0
2024-12-16 2024-12-12 5.757 0 +0
2024-12-13 2024-12-11 5.829 0 +0
2024-12-12 2024-12-10 5.767 0 +0
2024-12-11 2024-12-09 6.047 0 +0
2024-12-10 2024-12-06 5.788 0 +0
2024-12-09 2024-12-05 5.746 0 +0
2024-12-06 2024-12-04 5.736 0 +0
2024-12-05 2024-12-03 5.829 0 +0
2024-12-04 2024-12-02 5.819 0 +0
2024-12-03 2024-11-29 5.736 0 +0
2024-12-02 2024-11-28 5.726 0 +0
2024-11-29 2024-11-27 5.798 0 +0
2024-11-28 2024-11-26 5.684 0 +0
2024-11-27 2024-11-25 5.726 0 +0
2024-11-26 2024-11-22 5.798 0 +0
2024-11-25 2024-11-21 5.922 0 +0
2024-11-22 2024-11-20 5.964 0 +0
2024-11-21 2024-11-19 6.005 0 +0
2024-11-20 2024-11-18 5.964 0 +0
2024-11-19 2024-11-15 5.953 0 +0
2024-11-18 2024-11-14 5.974 0 +0
2024-11-15 2024-11-13 6.223 0 +0
2024-11-14 2024-11-12 6.171 0 +0
2024-11-13 2024-11-11 6.285 0 +0
2024-11-12 2024-11-08 6.430 0 +0
2024-11-11 2024-11-07 6.575 0 +0
2024-11-08 2024-11-06 6.430 0 +0
2024-11-07 2024-11-05 6.533 0 +0
2024-11-06 2024-11-04 6.492 0 +0
2024-11-05 2024-11-01 6.316 0 +0
2024-11-04 2024-10-31 6.337 0 +0
2024-11-01 2024-10-30 6.254 0 +0
2024-10-31 2024-10-29 6.140 0 +0
2024-10-30 2024-10-28 6.160 0 +0
2024-10-29 2024-10-25 6.078 0 +0
2024-10-28 2024-10-24 6.057 0 +0
2024-10-25 2024-10-23 6.202 0 +0
2024-10-24 2024-10-22 6.233 0 +0
2024-10-23 2024-10-21 6.223 0 +0
2024-10-22 2024-10-18 6.098 0 +0
2024-10-21 2024-10-17 5.715 0 +0
2024-10-18 2024-10-16 5.964 0 +0
2024-10-17 2024-10-15 5.964 0 +0
2024-10-16 2024-10-14 6.368 0 +0
2024-10-15 2024-10-10 6.295 0 +0
2024-10-14 2024-10-09 6.192 0 +0
2024-10-10 2024-10-08 6.513 0 +0
2024-10-09 2024-10-07 7.268 0 +0
2024-10-08 2024-10-04 6.606 0 +0
2024-10-07 2024-10-03 6.430 0 +0
2024-10-04 2024-10-02 6.709 0 +0
2024-10-03 2024-09-30 6.347 0 +0
2024-10-02 2024-09-27 6.181 0 +0
2024-09-30 2024-09-26 5.798 0 +0
2024-09-27 2024-09-25 5.425 0 +0
2024-09-26 2024-09-24 5.405 0 +0
2024-09-25 2024-09-23 5.167 0 +0
2024-09-24 2024-09-20 5.198 0 +0
2024-09-23 2024-09-19 5.146 0 +0
2024-09-20 2024-09-17 5.125 0 +0
2024-09-19 2024-09-16 5.218 0 +0
2024-09-17 2024-09-13 5.094 0 +0
2024-09-16 2024-09-12 5.053 0 +0
2024-09-13 2024-09-11 5.094 0 +0
2024-09-12 2024-09-10 5.229 0 +0
2024-09-11 2024-09-09 5.115 0 +0
2024-09-10 2024-09-05 5.560 0 +0
2024-09-09 2024-09-04 5.695 0 +0
2024-09-05 2024-09-03 5.850 0 +0
2024-09-04 2024-09-02 5.891 0 +0
2024-09-03 2024-08-30 5.891 0 +0
2024-09-02 2024-08-29 5.736 0 +0
2024-08-30 2024-08-28 5.570 0 +0
2024-08-29 2024-08-27 5.591 0 +0
2024-08-28 2024-08-26 5.581 0 +0
2024-08-27 2024-08-23 5.653 0 +0
2024-08-26 2024-08-22 5.746 0 +0
2024-08-23 2024-08-21 5.777 0 +0
2024-08-22 2024-08-20 5.819 0 +0
2024-08-21 2024-08-19 5.902 0 +0
2024-08-20 2024-08-16 5.881 0 +0
2024-08-19 2024-08-15 5.891 0 +0
2024-08-16 2024-08-14 5.736 0 +0
2024-08-15 2024-08-13 5.808 0 +0
2024-08-14 2024-08-12 5.829 0 +0
2024-08-13 2024-08-09 5.798 0 +0
2024-08-12 2024-08-08 5.643 0 +0
2024-08-09 2024-08-07 5.674 0 +0
2024-08-08 2024-08-06 5.570 0 +0
2024-08-07 2024-08-05 5.767 0 +0
2024-08-06 2024-08-02 6.088 0 +0
2024-08-05 2024-08-01 6.181 0 +0
2024-08-02 2024-07-31 6.295 0 +0
2024-08-01 2024-07-30 5.964 0 +0
2024-07-31 2024-07-29 5.953 0 +0
2024-07-30 2024-07-26 6.026 0 +0
2024-07-29 2024-07-25 5.715 0 +0
2024-07-26 2024-07-24 5.984 0 +0
2024-07-25 2024-07-23 5.933 0 +0
2024-07-24 2024-07-22 6.109 0 +0
2024-07-23 2024-07-19 6.196 0 +0
2024-07-22 2024-07-18 6.321 0 +0
2024-07-19 2024-07-17 6.206 0 +0
2024-07-18 2024-07-16 6.362 0 +0
2024-07-17 2024-07-15 6.518 0 +0
2024-07-16 2024-07-12 6.581 0 +0
2024-07-15 2024-07-11 6.591 0 +0
2024-07-12 2024-07-10 6.487 0 +0
2024-07-11 2024-07-09 6.653 0 +0
2024-07-10 2024-07-08 6.633 0 +0
2024-07-09 2024-07-05 6.934 0 +0
2024-07-08 2024-07-04 7.069 0 +0
2024-07-05 2024-07-03 7.184 0 +0
2024-07-04 2024-07-02 7.277 0 +0
2024-07-03 2024-06-28 7.319 0 +0
2024-07-02 2024-06-27 7.100 0 +0
2024-06-28 2024-06-26 7.412 0 +0
2024-06-27 2024-06-25 7.516 0 +0
2024-06-26 2024-06-24 7.267 0 +0
2024-06-25 2024-06-21 7.662 0 +0
2024-06-24 2024-06-20 7.849 0 +0
2024-06-21 2024-06-19 7.953 0 +0
2024-06-20 2024-06-18 7.890 0 +0
2024-06-19 2024-06-17 7.464 0 +0
2024-06-18 2024-06-14 7.734 0 +0
2024-06-17 2024-06-13 7.870 0 +0
2024-06-14 2024-06-12 7.797 0 +0
2024-06-13 2024-06-11 7.454 0 +0
2024-06-12 2024-06-07 8.545 0 +0
2024-06-11 2024-06-06 8.566 0 +0
2024-06-07 2024-06-05 8.462 0 +0
2024-06-06 2024-06-04 8.285 0 +0
2024-06-05 2024-06-03 7.838 0 +0
2024-06-04 2024-05-31 7.152 0 +0
2024-06-03 2024-05-30 7.350 0 +0
2024-05-31 2024-05-29 7.246 0 +0
2024-05-30 2024-05-28 7.381 0 +0
2024-05-29 2024-05-27 7.173 0 +0
2024-05-28 2024-05-24 6.726 0 +0
2024-05-27 2024-05-23 6.788 0 +0
2024-05-24 2024-05-22 6.986 0 +0
2024-05-23 2024-05-21 7.173 0 +0
2024-05-22 2024-05-20 7.121 0 +0
2024-05-21 2024-05-17 6.955 0 +0
2024-05-20 2024-05-16 6.924 0 +0
2024-05-17 2024-05-14 7.163 0 +0
2024-05-16 2024-05-13 7.329 0 +0
2024-05-14 2024-05-10 7.381 0 +0
2024-05-13 2024-05-09 6.955 0 +0
2024-05-10 2024-05-08 6.716 0 +0
2024-05-09 2024-05-07 6.872 0 +0
2024-05-08 2024-05-06 6.716 0 +0
2024-05-07 2024-05-03 6.414 0 +0
2024-05-06 2024-05-02 6.664 0 +0
2024-05-03 2024-04-30 6.903 0 +0
2024-05-02 2024-04-29 6.726 0 +0
2024-04-30 2024-04-26 6.747 0 +0
2024-04-29 2024-04-25 6.892 0 +0
2024-04-26 2024-04-24 6.882 0 +0
2024-04-25 2024-04-23 6.757 0 +0
2024-04-24 2024-04-22 6.882 0 +0
2024-04-23 2024-04-19 7.360 0 +0
2024-04-22 2024-04-18 7.287 0 +0
2024-04-19 2024-04-17 7.381 0 +0
2024-04-18 2024-04-16 7.339 0 +0
2024-04-17 2024-04-15 7.381 0 +0
2024-04-16 2024-04-12 7.121 0 +0
2024-04-15 2024-04-11 7.298 0 +0
2024-04-12 2024-04-10 7.121 0 +0
2024-04-11 2024-04-09 7.132 0 +0
2024-04-10 2024-04-08 7.360 0 +0
2024-04-09 2024-04-05 7.495 0 +0
2024-04-08 2024-04-03 7.495 0 +0
2024-04-05 2024-04-02 7.433 0 +0
2024-04-03 2024-03-28 6.944 0 +0
2024-04-02 2024-03-27 6.913 0 +0
2024-03-28 2024-03-26 7.028 0 +0
2024-03-27 2024-03-25 7.100 0 +0
2024-03-26 2024-03-22 7.173 0 +0
2024-03-25 2024-03-21 7.204 0 +0
2024-03-22 2024-03-20 7.308 0 +0
2024-03-21 2024-03-19 7.256 0 +0
2024-03-20 2024-03-18 7.215 0 +0
2024-03-19 2024-03-15 7.017 0 +0
2024-03-18 2024-03-14 6.965 0 +0
2024-03-15 2024-03-13 6.757 0 +0
2024-03-14 2024-03-12 6.705 0 +0
2024-03-13 2024-03-11 6.913 0 +0
2024-03-12 2024-03-08 7.204 0 +0
2024-03-11 2024-03-07 6.976 0 +0
2024-03-08 2024-03-06 6.861 0 +0
2024-03-07 2024-03-05 6.612 0 +0
2024-03-06 2024-03-04 6.487 0 +0
2024-03-05 2024-03-01 6.768 0 +0
2024-03-04 2024-02-29 6.206 0 +0
2024-03-01 2024-02-28 6.082 0 +0
2024-02-29 2024-02-27 6.102 0 +0
2024-02-28 2024-02-26 6.154 0 +0
2024-02-27 2024-02-23 6.373 0 +0
2024-02-26 2024-02-22 6.331 0 +0
2024-02-23 2024-02-21 6.269 0 +0
2024-02-22 2024-02-20 6.404 0 +0
2024-02-21 2024-02-19 6.248 0 +0
2024-02-20 2024-02-16 5.978 0 +0
2024-02-19 2024-02-15 6.009 0 +0
2024-02-16 2024-02-14 6.144 0 +0
2024-02-15 2024-02-09 6.321 0 +0
2024-02-14 2024-02-07 6.196 0 +0
2024-02-08 2024-02-06 6.217 0 +0
2024-02-07 2024-02-05 5.926 0 +0
2024-02-06 2024-02-02 5.957 0 +0
2024-02-05 2024-02-01 5.738 0 +0
2024-02-02 2024-01-31 5.655 0 +0
2024-02-01 2024-01-30 5.697 0 +0
2024-01-31 2024-01-29 5.790 0 +0
2024-01-30 2024-01-26 5.957 0 +0
2024-01-29 2024-01-25 5.957 0 +0
2024-01-26 2024-01-24 5.624 0 +0
2024-01-25 2024-01-23 5.427 0 +0
2024-01-24 2024-01-22 5.198 0 +0
2024-01-23 2024-01-19 5.364 0 +0
2024-01-22 2024-01-18 5.666 0 +0
2024-01-19 2024-01-17 5.770 0 +0
2024-01-18 2024-01-16 5.874 0 +0
2024-01-17 2024-01-15 5.946 0 +0
2024-01-16 2024-01-12 5.936 0 +0
2024-01-15 2024-01-11 5.635 0 +0
2024-01-12 2024-01-10 5.229 0 +0
2024-01-11 2024-01-09 5.375 0 +0
2024-01-10 2024-01-08 5.136 0 +0
2024-01-09 2024-01-05 5.281 0 +0
2024-01-08 2024-01-04 5.250 0 +0
2024-01-05 2024-01-03 5.239 0 +0
2024-01-04 2024-01-02 5.260 0 +0
2024-01-03 2023-12-29 5.198 0 +0
2024-01-02 2023-12-28 5.239 0 +0
2023-12-29 2023-12-27 5.281 0 +0
2023-12-28 2023-12-22 5.406 0 +0
2023-12-27 2023-12-21 5.354 0 +0
2023-12-22 2023-12-20 5.198 0 +0
2023-12-21 2023-12-19 5.281 0 +0
2023-12-20 2023-12-18 5.208 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.146 0 +0
2023-12-15 2023-12-13 5.011 0 +0
2023-12-14 2023-12-12 5.208 0 +0
2023-12-13 2023-12-11 5.177 0 +0
2023-12-12 2023-12-08 4.928 0 +0
2023-12-11 2023-12-07 4.928 0 +0
2023-12-08 2023-12-06 4.855 0 +0
2023-12-07 2023-12-05 4.834 0 +0
2023-12-06 2023-12-04 4.948 0 +0
2023-12-05 2023-12-01 4.844 0 +0
2023-12-04 2023-11-30 4.886 0 +0
2023-12-01 2023-11-29 4.928 0 +0
2023-11-30 2023-11-28 4.980 0 +0
2023-11-29 2023-11-27 4.928 0 +0
2023-11-28 2023-11-24 4.990 0 +0
2023-11-27 2023-11-23 5.073 0 +0
2023-11-24 2023-11-22 5.000 0 +0
2023-11-23 2023-11-21 5.125 0 +0
2023-11-22 2023-11-20 4.980 0 +0
2023-11-21 2023-11-17 4.803 0 +0
2023-11-20 2023-11-16 4.699 0 +0
2023-11-17 2023-11-15 4.803 0 +0
2023-11-16 2023-11-14 4.626 0 +0
2023-11-15 2023-11-13 4.449 0 +0
2023-11-14 2023-11-10 4.377 0 +0
2023-11-13 2023-11-09 4.387 0 +0
2023-11-10 2023-11-08 4.418 0 +0
2023-11-09 2023-11-07 4.366 0 +0
2023-11-08 2023-11-06 4.356 0 +0
2023-11-07 2023-11-03 4.356 0 +0
2023-11-06 2023-11-02 4.314 0 +0
2023-11-03 2023-11-01 4.293 0 +0
2023-11-02 2023-10-31 4.283 0 +0
2023-11-01 2023-10-30 4.366 0 +0
2023-10-31 2023-10-27 4.366 0 +0
2023-10-30 2023-10-26 4.190 0 +0
2023-10-27 2023-10-25 4.200 0 +0
2023-10-26 2023-10-24 4.241 0 +0
2023-10-25 2023-10-20 4.293 0 +0
2023-10-24 2023-10-19 4.304 0 +0
2023-10-20 2023-10-18 4.408 0 +0
2023-10-19 2023-10-17 4.304 0 +0
2023-10-18 2023-10-16 4.179 0 +0
2023-10-17 2023-10-13 4.273 0 +0
2023-10-16 2023-10-12 4.366 0 +0
2023-10-13 2023-10-11 4.304 0 +0
2023-10-12 2023-10-10 4.366 0 +0
2023-10-11 2023-10-09 4.325 0 +0
2023-10-10 2023-10-06 4.449 0 +0
2023-10-09 2023-10-05 4.418 0 +0
2023-10-06 2023-10-04 4.512 0 +0
2023-10-05 2023-10-03 4.595 0 +0
2023-10-04 2023-09-29 4.699 0 +0
2023-10-03 2023-09-28 4.751 0 +0
2023-09-29 2023-09-27 4.740 0 +0
2023-09-28 2023-09-26 4.751 0 +0
2023-09-27 2023-09-25 4.657 0 +0
2023-09-26 2023-09-22 4.792 0 +0
2023-09-25 2023-09-21 4.689 0 +0
2023-09-22 2023-09-20 4.709 0 +0
2023-09-21 2023-09-19 4.761 0 +0
2023-09-20 2023-09-18 4.678 0 +0
2023-09-19 2023-09-15 4.626 0 +0
2023-09-18 2023-09-14 4.595 0 +0
2023-09-15 2023-09-13 4.637 0 +0
2023-09-14 2023-09-12 4.626 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.637 0 +0
2023-09-11 2023-09-06 4.657 0 +0
2023-09-07 2023-09-05 4.699 0 +0
2023-09-06 2023-09-04 4.740 0 +0
2023-09-05 2023-08-31 4.533 0 +0
2023-09-04 2023-08-30 4.647 0 +0
2023-08-31 2023-08-29 4.761 0 +0
2023-08-30 2023-08-28 4.740 0 +0
2023-08-29 2023-08-25 4.637 0 +0
2023-08-28 2023-08-24 4.574 0 +0
2023-08-25 2023-08-23 4.481 0 +0
2023-08-24 2023-08-22 4.616 0 +0
2023-08-23 2023-08-21 4.668 0 +0
2023-08-22 2023-08-18 4.782 0 +0
2023-08-21 2023-08-17 4.886 0 +0
2023-08-18 2023-08-16 4.865 0 +0
2023-08-17 2023-08-15 4.959 0 +0
2023-08-16 2023-08-14 5.052 0 +0
2023-08-15 2023-08-11 5.104 0 +0
2023-08-14 2023-08-10 5.281 0 +0
2023-08-11 2023-08-09 5.032 0 +0
2023-08-10 2023-08-08 5.125 0 +0
2023-08-09 2023-08-07 4.928 0 +0
2023-08-08 2023-08-04 5.021 0 +0
2023-08-07 2023-08-03 5.073 0 +0
2023-08-04 2023-08-02 5.011 0 +0
2023-08-03 2023-08-01 4.886 0 +0
2023-08-02 2023-07-31 4.834 0 +0
2023-08-01 2023-07-28 4.605 0 +0
2023-07-31 2023-07-27 4.616 0 +0
2023-07-28 2023-07-26 4.574 0 +0
2023-07-27 2023-07-25 4.626 0 +0
2023-07-26 2023-07-24 4.890 0 +0
2023-07-25 2023-07-21 5.021 0 +0
2023-07-24 2023-07-20 5.086 0 +0
2023-07-21 2023-07-19 5.075 0 +0
2023-07-20 2023-07-18 5.119 0 +0
2023-07-19 2023-07-14 5.184 0 +0
2023-07-18 2023-07-13 5.140 0 +0
2023-07-14 2023-07-12 5.032 0 +0
2023-07-13 2023-07-11 5.108 0 +0
2023-07-12 2023-07-10 4.977 0 +0
2023-07-11 2023-07-07 4.966 0 +0
2023-07-10 2023-07-06 5.032 0 +0
2023-07-07 2023-07-05 5.032 0 +0
2023-07-06 2023-07-04 5.086 0 +0
2023-07-05 2023-07-03 5.097 0 +0
2023-07-04 2023-06-30 4.945 0 +0
2023-07-03 2023-06-29 4.814 0 +0
2023-06-30 2023-06-28 4.879 0 +0
2023-06-29 2023-06-27 4.825 0 +0
2023-06-28 2023-06-26 4.673 0 +0
2023-06-27 2023-06-23 4.575 0 +0
2023-06-26 2023-06-21 5.086 0 +0
2023-06-23 2023-06-20 5.129 0 +0
2023-06-21 2023-06-19 5.184 0 +0
2023-06-20 2023-06-16 5.216 0 +0
2023-06-19 2023-06-15 5.282 0 +0
2023-06-16 2023-06-14 5.206 0 +0
2023-06-15 2023-06-13 5.206 0 +0
2023-06-14 2023-06-12 5.227 0 +0
2023-06-13 2023-06-09 5.325 0 +0
2023-06-12 2023-06-08 5.314 0 +0
2023-06-09 2023-06-07 5.282 0 +0
2023-06-08 2023-06-06 5.314 0 +0
2023-06-07 2023-06-05 5.412 0 +0
2023-06-06 2023-06-02 5.336 0 +0
2023-06-05 2023-06-01 5.249 0 +0
2023-06-02 2023-05-31 5.108 0 +0
2023-06-01 2023-05-30 5.216 0 +0
2023-05-31 2023-05-29 5.238 0 +0
2023-05-30 2023-05-25 5.238 0 +0
2023-05-29 2023-05-24 5.292 0 +0
2023-05-25 2023-05-23 5.423 0 +0
2023-05-24 2023-05-22 5.445 0 +0
2023-05-23 2023-05-19 5.445 0 +0
2023-05-22 2023-05-18 5.521 0 +0
2023-05-19 2023-05-17 5.542 0 +0
2023-05-18 2023-05-16 5.695 0 +0
2023-05-17 2023-05-15 5.618 0 +0
2023-05-16 2023-05-12 5.575 0 +0
2023-05-15 2023-05-11 5.651 0 +0
2023-05-12 2023-05-10 5.716 0 +0
2023-05-11 2023-05-09 5.727 0 +0
2023-05-10 2023-05-08 5.673 0 +0
2023-05-09 2023-05-05 5.521 0 +0
2023-05-08 2023-05-04 5.575 0 +0
2023-05-05 2023-05-03 5.488 0 +0
2023-05-04 2023-05-02 5.608 0 +0
2023-05-03 2023-04-28 5.499 0 +0
2023-05-02 2023-04-27 5.423 0 +0
2023-04-28 2023-04-26 5.466 0 +0
2023-04-27 2023-04-25 5.412 0 +0
2023-04-26 2023-04-24 5.564 0 +0
2023-04-25 2023-04-21 5.521 0 +0
2023-04-24 2023-04-20 5.597 0 +0
2023-04-21 2023-04-19 5.651 0 +0
2023-04-20 2023-04-18 5.673 0 +0
2023-04-19 2023-04-17 5.673 0 +0
2023-04-18 2023-04-14 5.858 0 +0
2023-04-17 2023-04-13 5.705 0 +0
2023-04-14 2023-04-12 5.727 0 +0
2023-04-13 2023-04-11 5.727 0 +0
2023-04-12 2023-04-06 5.716 0 +0
2023-04-11 2023-04-04 5.727 0 +0
2023-04-06 2023-04-03 5.868 0 +0
2023-04-04 2023-03-31 5.868 0 +0
2023-04-03 2023-03-30 5.716 0 +0
2023-03-31 2023-03-29 5.716 0 +0
2023-03-30 2023-03-28 5.781 0 +0
2023-03-29 2023-03-27 5.749 0 +0
2023-03-28 2023-03-24 5.977 0 +0
2023-03-27 2023-03-23 6.140 0 +0
2023-03-24 2023-03-22 5.955 0 +0
2023-03-23 2023-03-21 5.868 0 +0
2023-03-22 2023-03-20 5.879 0 +0
2023-03-21 2023-03-17 6.042 0 +0
2023-03-20 2023-03-16 5.749 0 +0
2023-03-17 2023-03-15 5.771 0 +0
2023-03-16 2023-03-14 5.705 0 +0
2023-03-15 2023-03-13 5.771 0 +0
2023-03-14 2023-03-10 5.825 0 +0
2023-03-13 2023-03-09 6.021 0 +0
2023-03-10 2023-03-08 6.064 0 +0
2023-03-09 2023-03-07 6.216 0 +0
2023-03-08 2023-03-06 6.097 0 +0
2023-03-07 2023-03-03 6.194 0 +0
2023-03-06 2023-03-02 6.042 0 +0
2023-03-03 2023-03-01 6.129 0 +0
2023-03-02 2023-02-28 5.988 0 +0
2023-03-01 2023-02-27 6.053 0 +0
2023-02-28 2023-02-24 6.184 0 +0
2023-02-27 2023-02-23 6.238 0 +0
2023-02-24 2023-02-22 6.412 0 +0
2023-02-23 2023-02-21 6.520 0 +0
2023-02-22 2023-02-20 6.499 0 +0
2023-02-21 2023-02-17 6.477 0 +0
2023-02-20 2023-02-16 6.499 0 +0
2023-02-17 2023-02-15 6.607 0 +0
2023-02-16 2023-02-14 6.586 0 +0
2023-02-15 2023-02-13 6.618 0 +0
2023-02-14 2023-02-10 6.347 0 +0
2023-02-13 2023-02-09 6.444 0 +0
2023-02-10 2023-02-08 6.368 0 +0
2023-02-09 2023-02-07 6.390 0 +0
2023-02-08 2023-02-06 6.357 0 +0
2023-02-07 2023-02-03 6.531 0 +0
2023-02-06 2023-02-02 6.651 0 +0
2023-02-03 2023-02-01 6.575 0 +0
2023-02-02 2023-01-31 6.531 0 +0
2023-02-01 2023-01-30 6.553 0 +0
2023-01-31 2023-01-27 6.868 0 +0
2023-01-30 2023-01-26 6.814 0 +0
2023-01-27 2023-01-20 6.683 0 +0
2023-01-26 2023-01-19 6.564 0 +0
2023-01-20 2023-01-18 6.640 0 +0
2023-01-19 2023-01-17 6.629 0 +0
2023-01-18 2023-01-16 6.662 0 +0
2023-01-17 2023-01-13 6.401 0 +0
2023-01-16 2023-01-12 6.477 0 +0
2023-01-13 2023-01-11 6.477 0 +0
2023-01-12 2023-01-10 6.575 0 +0
2023-01-11 2023-01-09 6.542 0 +0
2023-01-10 2023-01-06 6.499 0 +0
2023-01-09 2023-01-05 6.531 0 +0
2023-01-06 2023-01-04 6.477 0 +0
2023-01-05 2023-01-03 6.466 0 +0
2023-01-04 2022-12-30 6.434 0 +0
2023-01-03 2022-12-29 6.347 0 +0
2022-12-30 2022-12-28 6.379 0 +0
2022-12-29 2022-12-23 6.216 0 +0
2022-12-28 2022-12-22 6.260 0 +0
2022-12-23 2022-12-21 6.227 0 +0
2022-12-22 2022-12-20 6.271 0 +0
2022-12-21 2022-12-19 6.292 0 +0
2022-12-20 2022-12-16 6.477 0 +0
2022-12-19 2022-12-15 6.488 0 +0
2022-12-16 2022-12-14 6.531 0 +0
2022-12-15 2022-12-13 6.673 0 +0
2022-12-14 2022-12-12 6.488 0 +0
2022-12-13 2022-12-09 6.553 0 +0
2022-12-12 2022-12-08 6.477 0 +0
2022-12-09 2022-12-07 6.477 0 +0
2022-12-08 2022-12-06 6.705 0 +0
2022-12-07 2022-12-05 6.597 0 +0
2022-12-06 2022-12-02 6.510 0 +0
2022-12-05 2022-12-01 6.444 0 +0
2022-12-02 2022-11-30 6.564 0 +0
2022-12-01 2022-11-29 6.205 0 +0
2022-11-30 2022-11-28 6.086 0 +0
2022-11-29 2022-11-25 6.140 0 +0
2022-11-28 2022-11-24 6.216 0 +0
2022-11-25 2022-11-23 6.162 0 +0
2022-11-24 2022-11-22 6.075 0 +0
2022-11-23 2022-11-21 5.977 0 +0
2022-11-22 2022-11-18 6.021 0 +0
2022-11-21 2022-11-17 6.173 0 +0
2022-11-18 2022-11-16 6.227 0 +0
2022-11-17 2022-11-15 6.347 0 +0
2022-11-16 2022-11-14 6.368 0 +0
2022-11-15 2022-11-11 6.097 0 +0
2022-11-14 2022-11-10 5.868 0 +0
2022-11-11 2022-11-09 5.944 0 +0
2022-11-10 2022-11-08 5.923 0 +0
2022-11-09 2022-11-07 5.912 0 +0
2022-11-08 2022-11-04 5.781 0 +0
2022-11-07 2022-11-03 5.401 0 +0
2022-11-04 2022-11-02 5.662 0 +0
2022-11-03 2022-11-01 5.553 0 +0
2022-11-02 2022-10-31 5.434 0 +0
2022-11-01 2022-10-28 5.401 0 +0
2022-10-31 2022-10-27 5.532 0 +0
2022-10-28 2022-10-26 5.532 0 +0
2022-10-27 2022-10-25 5.466 0 +0
2022-10-26 2022-10-24 5.542 0 +0
2022-10-25 2022-10-21 5.705 0 +0
2022-10-24 2022-10-20 5.868 0 +0
2022-10-21 2022-10-19 5.944 0 +0
2022-10-20 2022-10-18 5.977 0 +0
2022-10-19 2022-10-17 5.977 0 +0
2022-10-18 2022-10-14 5.890 0 +0
2022-10-17 2022-10-13 5.618 0 +0
2022-10-14 2022-10-12 5.695 0 +0
2022-10-13 2022-10-11 5.705 0 +0
2022-10-12 2022-10-10 5.629 0 +0
2022-10-11 2022-10-07 5.542 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.868 0 +0
2022-10-06 2022-10-03 5.542 0 +0
2022-10-05 2022-09-30 5.434 0 +0
2022-10-03 2022-09-29 5.445 0 +0
2022-09-30 2022-09-28 5.499 0 +0
2022-09-29 2022-09-27 5.716 0 +0
2022-09-28 2022-09-26 5.836 0 +0
2022-09-27 2022-09-23 5.999 0 +0
2022-09-26 2022-09-22 5.944 0 +0
2022-09-23 2022-09-21 6.053 0 +0
2022-09-22 2022-09-20 6.118 0 +0
2022-09-21 2022-09-19 5.923 0 +0
2022-09-20 2022-09-16 5.760 0 +0
2022-09-19 2022-09-15 6.118 0 +0
2022-09-16 2022-09-14 6.140 0 +0
2022-09-15 2022-09-13 6.575 0 +0
2022-09-14 2022-09-09 6.651 0 +0
2022-09-13 2022-09-08 6.488 0 +0
2022-09-09 2022-09-07 6.542 0 +0
2022-09-08 2022-09-06 6.586 0 +0
2022-09-07 2022-09-05 6.499 0 +0
2022-09-06 2022-09-02 6.629 0 +0
2022-09-05 2022-09-01 6.923 0 +0
2022-09-02 2022-08-31 7.096 0 +0
2022-09-01 2022-08-30 7.140 0 +0
2022-08-31 2022-08-29 7.401 0 +0
2022-08-30 2022-08-26 7.716 0 +0
2022-08-29 2022-08-25 7.629 0 +0
2022-08-26 2022-08-24 7.412 0 +0
2022-08-25 2022-08-23 7.585 0 +0
2022-08-24 2022-08-22 7.618 0 +0
2022-08-23 2022-08-19 7.662 0 +0
2022-08-22 2022-08-18 7.879 0 +0
2022-08-19 2022-08-17 8.075 0 +0
2022-08-18 2022-08-16 8.118 0 +0
2022-08-17 2022-08-15 8.259 0 +0
2022-08-16 2022-08-12 8.314 0 +0
2022-08-15 2022-08-11 8.314 0 +0
2022-08-12 2022-08-10 8.140 0 +0
2022-08-11 2022-08-09 8.096 0 +0
2022-08-10 2022-08-08 8.075 0 +0
2022-08-09 2022-08-05 8.107 0 +0
2022-08-08 2022-08-04 8.064 0 +0
2022-08-05 2022-08-03 8.009 0 +0
2022-08-04 2022-08-02 7.955 0 +0
2022-08-03 2022-08-01 8.248 0 +0
2022-08-02 2022-07-29 8.259 0 +0
2022-08-01 2022-07-28 8.477 0 +0
2022-07-29 2022-07-27 8.574 0 +0
2022-07-28 2022-07-26 21.914 0 +0
2022-07-27 2022-07-25 21.809 0 +0
2022-07-26 2022-07-22 21.914 0 +0
2022-07-25 2022-07-21 21.739 0 +0
2022-07-22 2022-07-20 21.739 0 +0
2022-07-21 2022-07-19 21.252 0 +0
2022-07-20 2022-07-18 21.147 0 +0
2022-07-19 2022-07-15 20.450 0 +0
2022-07-18 2022-07-14 20.207 0 +0
2022-07-15 2022-07-13 20.694 0 +0
2022-07-14 2022-07-12 21.078 0 +0
2022-07-13 2022-07-11 21.112 0 +0
2022-07-12 2022-07-08 21.496 0 +0
2022-07-11 2022-07-07 21.635 0 +0
2022-07-08 2022-07-06 21.287 0 +0
2022-07-07 2022-07-05 21.774 0 +0
2022-07-06 2022-07-04 21.949 0 +0
2022-07-05 2022-06-30 22.158 0 +0
2022-07-04 2022-06-29 22.053 0 +0
2022-06-30 2022-06-28 22.401 0 +0
2022-06-29 2022-06-27 21.635 0 +0
2022-06-28 2022-06-24 21.112 0 +0
2022-06-27 2022-06-23 21.182 0 +0
2022-06-24 2022-06-22 21.078 0 +0
2022-06-23 2022-06-21 21.078 0 +0
2022-06-22 2022-06-20 20.903 0 +0
2022-06-21 2022-06-17 21.008 0 +0
2022-06-20 2022-06-16 21.321 0 +0
2022-06-17 2022-06-15 21.774 0 +0
2022-06-16 2022-06-14 22.123 0 +0
2022-06-15 2022-06-13 21.949 0 +0
2022-06-14 2022-06-10 22.158 0 +0
2022-06-13 2022-06-09 22.227 0 +0
2022-06-10 2022-06-08 22.332 0 +0
2022-06-09 2022-06-07 22.471 0 +0
2022-06-08 2022-06-06 22.715 0 +0
2022-06-07 2022-06-02 22.401 0 +0
2022-06-06 2022-06-01 22.401 0 +0
2022-06-02 2022-05-31 22.192 0 +0
2022-06-01 2022-05-30 21.844 0 +0
2022-05-31 2022-05-27 21.461 0 +0
2022-05-30 2022-05-26 21.600 0 +0
2022-05-27 2022-05-25 20.869 0 +0
2022-05-26 2022-05-24 20.311 0 +0
2022-05-25 2022-05-23 20.450 0 +0
2022-05-24 2022-05-20 20.137 0 +0
2022-05-23 2022-05-19 19.579 0 +0
2022-05-20 2022-05-18 19.823 0 +0
2022-05-19 2022-05-17 19.545 0 +0
2022-05-18 2022-05-16 19.161 0 +0
2022-05-17 2022-05-13 19.231 0 +0
2022-05-16 2022-05-12 18.952 0 +0
2022-05-13 2022-05-11 18.987 0 +0
2022-05-12 2022-05-10 18.778 0 +0
2022-05-11 2022-05-06 18.778 0 +0
2022-05-10 2022-05-05 19.858 0 +0
2022-05-06 2022-05-04 19.161 0 +0
2022-05-05 2022-05-03 19.231 0 +0
2022-05-04 2022-04-29 18.987 0 +0
2022-05-03 2022-04-28 18.639 0 +0
2022-04-29 2022-04-27 18.465 0 +0
2022-04-28 2022-04-26 18.883 0 +0
2022-04-27 2022-04-25 19.510 0 +0
2022-04-26 2022-04-22 20.834 0 +0
2022-04-25 2022-04-21 20.067 0 +0
2022-04-22 2022-04-20 20.938 0 +0
2022-04-21 2022-04-19 21.147 0 +0
2022-04-20 2022-04-14 21.356 0 +0
2022-04-19 2022-04-13 21.112 0 +0
2022-04-14 2022-04-12 21.252 0 +0
2022-04-13 2022-04-11 21.287 0 +0
2022-04-12 2022-04-08 21.461 0 +0
2022-04-11 2022-04-07 21.391 0 +0
2022-04-08 2022-04-06 21.670 0 +0
2022-04-07 2022-04-04 22.367 0 +0
2022-04-06 2022-04-01 22.610 0 +0
2022-04-04 2022-03-31 22.332 0 +0
2022-04-01 2022-03-30 22.541 0 +0
2022-03-31 2022-03-29 21.426 0 +0
2022-03-30 2022-03-28 20.694 0 +0
2022-03-29 2022-03-25 21.217 0 +0
2022-03-28 2022-03-24 22.332 0 +0
2022-03-25 2022-03-23 22.192 0 +0
2022-03-24 2022-03-22 21.949 0 +0
2022-03-23 2022-03-21 21.635 0 +0
2022-03-22 2022-03-18 22.018 0 +0
2022-03-21 2022-03-17 22.262 0 +0
2022-03-18 2022-03-16 21.705 0 +0
2022-03-17 2022-03-15 19.684 0 +0
2022-03-16 2022-03-14 21.670 0 +0
2022-03-15 2022-03-11 22.158 0 +0
2022-03-14 2022-03-10 21.983 0 +0
2022-03-11 2022-03-09 20.625 0 +0
2022-03-10 2022-03-08 20.416 0 +0
2022-03-09 2022-03-07 21.670 0 +0
2022-03-08 2022-03-04 22.750 0 +0
2022-03-07 2022-03-03 22.819 0 +0
2022-03-04 2022-03-02 22.367 0 +0
2022-03-03 2022-03-01 22.227 0 +0
2022-03-02 2022-02-28 22.541 0 +0
2022-03-01 2022-02-25 22.750 0 +0
2022-02-28 2022-02-24 22.715 0 +0
2022-02-25 2022-02-23 23.133 0 +0
2022-02-24 2022-02-22 23.168 0 +0
2022-02-23 2022-02-21 23.621 0 +0
2022-02-22 2022-02-18 23.656 0 +0
2022-02-21 2022-02-17 23.865 0 +0
2022-02-18 2022-02-16 24.213 0 +0
2022-02-17 2022-02-15 24.248 0 +0
2022-02-16 2022-02-14 24.283 0 +0
2022-02-15 2022-02-11 24.352 0 +0
2022-02-14 2022-02-10 24.736 0 +0
2022-02-11 2022-02-09 24.805 0 +0
2022-02-10 2022-02-08 24.805 0 +0
2022-02-09 2022-02-07 24.736 0 +0
2022-02-08 2022-02-04 24.736 0 +0
2022-02-07 2022-01-31 24.422 0 +0
2022-02-04 2022-01-27 24.840 0 +0
2022-01-28 2022-01-26 24.736 0 +0
2022-01-27 2022-01-25 24.736 0 +0
2022-01-26 2022-01-24 25.189 0 +0
2022-01-25 2022-01-21 25.328 0 +0
2022-01-24 2022-01-20 25.572 0 +0
2022-01-21 2022-01-19 25.258 0 +0
2022-01-20 2022-01-18 26.408 0 +0
2022-01-19 2022-01-17 25.816 0 +0
2022-01-18 2022-01-14 25.711 0 +0
2022-01-17 2022-01-13 25.885 0 +0
2022-01-14 2022-01-12 25.537 0 +0
2022-01-13 2022-01-11 25.537 0 +0
2022-01-12 2022-01-10 25.850 0 +0
2022-01-11 2022-01-07 24.701 0 +0
2022-01-10 2022-01-06 24.666 0 +0
2022-01-07 2022-01-05 24.805 0 +0
2022-01-06 2022-01-04 24.561 0 +0
2022-01-05 2022-01-03 25.049 0 +0
2022-01-04 2021-12-31 24.422 0 +0
2022-01-03 2021-12-29 24.213 0 +0
2021-12-30 2021-12-28 24.457 0 +0
2021-12-29 2021-12-24 24.527 0 +0
2021-12-28 2021-12-22 24.736 0 +0
2021-12-23 2021-12-21 24.596 0 +0
2021-12-22 2021-12-20 25.223 0 +0
2021-12-21 2021-12-17 25.084 0 +0
2021-12-20 2021-12-16 24.770 0 +0
2021-12-17 2021-12-15 24.945 0 +0
2021-12-16 2021-12-14 25.223 0 +0
2021-12-15 2021-12-13 25.189 0 +0
2021-12-14 2021-12-10 25.537 0 +0
2021-12-13 2021-12-09 25.363 0 +0
2021-12-10 2021-12-08 25.641 0 +0
2021-12-09 2021-12-07 25.781 0 +0
2021-12-08 2021-12-06 25.398 0 +0
2021-12-07 2021-12-03 26.408 0 +0
2021-12-06 2021-12-02 26.060 0 +0
2021-12-03 2021-12-01 25.920 0 +0
2021-12-02 2021-11-30 24.840 0 +0
2021-12-01 2021-11-29 24.980 0 +0
2021-11-30 2021-11-26 25.154 0 +0
2021-11-29 2021-11-25 25.258 0 +0
2021-11-26 2021-11-24 25.432 0 +0
2021-11-25 2021-11-23 25.223 0 +0
2021-11-24 2021-11-22 24.596 0 +0
2021-11-23 2021-11-19 24.770 0 +0
2021-11-22 2021-11-18 24.701 0 +0
2021-11-19 2021-11-17 24.770 0 +0
2021-11-18 2021-11-16 25.189 0 +0
2021-11-17 2021-11-15 24.561 0 +0
2021-11-16 2021-11-12 24.422 0 +0
2021-11-15 2021-11-11 24.770 0 +0
2021-11-12 2021-11-10 24.980 0 +0
2021-11-11 2021-11-09 24.980 0 +0
2021-11-10 2021-11-08 24.910 0 +0
2021-11-09 2021-11-05 25.084 0 +0
2021-11-08 2021-11-04 25.572 0 +0
2021-11-05 2021-11-03 25.955 0 +0
2021-11-04 2021-11-02 25.955 0 +0
2021-11-03 2021-11-01 26.269 0 +0
2021-11-02 2021-10-29 26.791 0 +0
2021-11-01 2021-10-28 26.478 0 +0
2021-10-29 2021-10-27 26.896 0 +0
2021-10-28 2021-10-26 27.523 0 +0
2021-10-27 2021-10-25 27.140 0 +0
2021-10-26 2021-10-22 27.070 0 +0
2021-10-25 2021-10-21 27.767 0 +0
2021-10-22 2021-10-20 28.010 0 +0
2021-10-21 2021-10-19 27.732 0 +0
2021-10-20 2021-10-18 27.279 0 +0
2021-10-19 2021-10-15 26.199 0 +0
2021-10-18 2021-10-12 26.164 0 +0
2021-10-15 2021-10-11 26.687 0 +0
2021-10-12 2021-10-08 27.105 0 +0
2021-10-11 2021-10-07 27.906 0 +0
2021-10-08 2021-10-06 27.906 0 +0
2021-10-07 2021-10-05 27.592 0 +0
2021-10-06 2021-10-04 27.836 0 +0
2021-10-05 2021-09-30 28.638 0 +0
2021-10-04 2021-09-29 28.394 0 +0
2021-09-30 2021-09-28 29.718 0 +0
2021-09-29 2021-09-27 29.752 0 +0
2021-09-28 2021-09-24 30.136 0 +0
2021-09-27 2021-09-23 31.494 0 +0
2021-09-24 2021-09-21 30.937 0 +0
2021-09-23 2021-09-20 30.171 0 +0
2021-09-21 2021-09-17 31.564 0 +0
2021-09-20 2021-09-16 31.251 0 +0
2021-09-17 2021-09-15 32.017 0 +0
2021-09-16 2021-09-14 31.216 0 +0
2021-09-15 2021-09-13 32.226 0 +0
2021-09-14 2021-09-10 32.470 0 +0
2021-09-13 2021-09-09 32.400 0 +0
2021-09-10 2021-09-08 32.574 0 +0
2021-09-09 2021-09-07 30.972 0 +0
2021-09-08 2021-09-06 30.589 0 +0
2021-09-07 2021-09-03 31.669 0 +0
2021-09-06 2021-09-02 30.205 0 +0
2021-09-03 2021-09-01 31.007 0 +0
2021-09-02 2021-08-31 29.683 0 +0
2021-09-01 2021-08-30 30.101 0 +0
2021-08-31 2021-08-27 29.683 0 +0
2021-08-30 2021-08-26 29.090 0 +0
2021-08-27 2021-08-25 30.031 0 +0
2021-08-26 2021-08-24 29.509 0 +0
2021-08-25 2021-08-23 29.195 0 +0
2021-08-24 2021-08-20 27.767 0 +0
2021-08-23 2021-08-19 28.254 0 +0
2021-08-20 2021-08-18 28.289 0 +0
2021-08-19 2021-08-17 28.916 0 +0
2021-08-18 2021-08-16 29.334 0 +0
2021-08-17 2021-08-13 29.265 0 +0
2021-08-16 2021-08-12 29.509 0 +0
2021-08-13 2021-08-11 28.777 0 +0
2021-08-12 2021-08-10 28.707 0 +0
2021-08-11 2021-08-09 28.394 0 +0
2021-08-10 2021-08-06 28.742 0 +0
2021-08-09 2021-08-05 28.463 0 +0
2021-08-06 2021-08-04 28.289 0 +0
2021-08-05 2021-08-03 28.185 0 +0
2021-08-04 2021-08-02 28.289 0 +0
2021-08-03 2021-07-30 27.105 0 +0
2021-08-02 2021-07-29 27.627 0 +0
2021-07-30 2021-07-28 27.000 0 +0
2021-07-29 2021-07-27 26.234 0 +0
2021-07-28 2021-07-26 28.010 0 +0
2021-07-27 2021-07-23 29.021 0 +0
2021-07-26 2021-07-22 29.927 0 +0
2021-07-23 2021-07-21 29.613 0 +0
2021-07-22 2021-07-20 29.509 0 +0
2021-07-21 2021-07-19 29.439 0 +0
2021-07-20 2021-07-16 28.847 0 +0
2021-07-19 2021-07-15 29.404 0 +0
2021-07-16 2021-07-14 28.986 0 +0
2021-07-15 2021-07-13 28.916 0 +0
2021-07-14 2021-07-12 28.672 0 +0
2021-07-13 2021-07-09 27.871 0 +0
2021-07-12 2021-07-08 29.543 0 +0
2021-07-09 2021-07-07 30.554 0 +0
2021-07-08 2021-07-06 30.136 0 +0
2021-07-07 2021-07-05 30.693 0 +0
2021-07-06 2021-07-02 30.658 0 +0
2021-07-05 2021-06-30 29.892 0 +0
2021-07-02 2021-06-29 29.961 0 +0
2021-06-30 2021-06-28 29.787 0 +0
2021-06-29 2021-06-25 29.648 0 +0
2021-06-28 2021-06-24 29.160 0 +0
2021-06-25 2021-06-23 29.230 0 +0
2021-06-24 2021-06-22 29.474 0 +0
2021-06-23 2021-06-21 28.498 0 +0
2021-06-22 2021-06-18 27.906 0 +0
2021-06-21 2021-06-17 28.324 0 +0
2021-06-18 2021-06-16 27.070 0 +0
2021-06-17 2021-06-15 27.558 0 +0
2021-06-16 2021-06-11 27.732 0 +0
2021-06-15 2021-06-10 28.533 0 +0
2021-06-11 2021-06-09 29.208 0 +0
2021-06-10 2021-06-08 29.457 0 +0
2021-06-09 2021-06-07 28.745 0 +0
2021-06-08 2021-06-04 27.037 0 +0
2021-06-07 2021-06-03 27.358 0 +0
2021-06-04 2021-06-02 27.002 0 +0
2021-06-03 2021-06-01 26.077 0 +0
2021-06-02 2021-05-31 26.361 0 +0
2021-06-01 2021-05-28 26.326 0 +0
2021-05-31 2021-05-27 26.931 0 +0
2021-05-28 2021-05-26 26.931 0 +0
2021-05-27 2021-05-25 27.251 0 +0
2021-05-26 2021-05-24 27.109 0 +0
2021-05-25 2021-05-21 26.504 0 +0
2021-05-24 2021-05-20 26.504 0 +0
2021-05-21 2021-05-18 26.966 0 +0
2021-05-20 2021-05-17 26.468 0 +0
2021-05-18 2021-05-14 25.970 0 +0
2021-05-17 2021-05-13 25.792 0 +0
2021-05-14 2021-05-12 26.504 0 +0
2021-05-13 2021-05-11 26.717 0 +0
2021-05-12 2021-05-10 27.678 0 +0
2021-05-11 2021-05-07 27.500 0 +0
2021-05-10 2021-05-06 26.504 0 +0
2021-05-07 2021-05-05 26.326 0 +0
2021-05-06 2021-05-04 26.290 0 +0
2021-05-05 2021-05-03 26.504 0 +0
2021-05-04 2021-04-30 26.041 0 +0
2021-05-03 2021-04-29 26.077 0 +0
2021-04-30 2021-04-28 24.654 0 +0
2021-04-29 2021-04-27 25.365 0 +0
2021-04-28 2021-04-26 25.472 0 +0
2021-04-27 2021-04-23 25.401 0 +0
2021-04-26 2021-04-22 25.259 0 +0
2021-04-23 2021-04-21 24.191 0 +0
2021-04-22 2021-04-20 24.227 0 +0
2021-04-21 2021-04-19 24.654 0 +0
2021-04-20 2021-04-16 24.938 0 +0
2021-04-19 2021-04-15 24.440 0 +0
2021-04-16 2021-04-14 25.437 0 +0
2021-04-15 2021-04-13 25.437 0 +0
2021-04-14 2021-04-12 25.294 0 +0
2021-04-13 2021-04-09 25.757 0 +0
2021-04-12 2021-04-08 24.298 0 +0
2021-04-09 2021-04-07 25.650 0 +0
2021-04-08 2021-04-01 24.405 0 +0
2021-04-07 2021-03-31 24.263 0 +0
2021-04-01 2021-03-30 22.946 0 +0
2021-03-31 2021-03-29 22.840 0 +0
2021-03-30 2021-03-26 22.840 0 +0
2021-03-29 2021-03-25 22.590 0 +0
2021-03-26 2021-03-24 21.061 0 +0
2021-03-25 2021-03-23 22.199 0 +0
2021-03-24 2021-03-22 22.555 0 +0
2021-03-23 2021-03-19 22.697 0 +0
2021-03-22 2021-03-18 22.804 0 +0
2021-03-19 2021-03-17 23.231 0 +0
2021-03-18 2021-03-16 22.662 0 +0
2021-03-17 2021-03-15 21.915 0 +0
2021-03-16 2021-03-12 21.701 0 +0
2021-03-15 2021-03-11 21.915 0 +0
2021-03-12 2021-03-10 20.492 0 +0
2021-03-11 2021-03-09 20.100 0 +0
2021-03-10 2021-03-08 19.709 0 +0
2021-03-09 2021-03-05 21.239 0 +0
2021-03-08 2021-03-04 20.741 0 +0
2021-03-05 2021-03-03 21.523 0 +0
2021-03-04 2021-03-02 20.883 0 +0
2021-03-03 2021-03-01 21.630 0 +0
2021-03-02 2021-02-26 20.634 0 +0
2021-03-01 2021-02-25 22.092 0 +0
2021-02-26 2021-02-24 21.630 0 +0
2021-02-25 2021-02-23 22.057 0 +0
2021-02-24 2021-02-22 22.946 0 +0
2021-02-23 2021-02-19 22.413 0 +0
2021-02-22 2021-02-18 23.942 0 +0
2021-02-19 2021-02-17 23.302 0 +0
2021-02-18 2021-02-16 23.266 0 +0
2021-02-17 2021-02-11 21.666 0 +0
2021-02-16 2021-02-09 21.701 0 +0
2021-02-10 2021-02-08 20.776 0 +0
2021-02-09 2021-02-05 21.167 0 +0
2021-02-08 2021-02-04 21.879 0 +0
2021-02-05 2021-02-03 22.164 0 +0
2021-02-04 2021-02-02 22.413 0 +0
2021-02-03 2021-02-01 22.626 0 +0
2021-02-02 2021-01-29 22.235 0 +0
2021-02-01 2021-01-28 22.982 0 +0
2021-01-29 2021-01-27 24.938 0 +0
2021-01-28 2021-01-26 25.792 0 +0
2021-01-27 2021-01-25 26.824 0 +0
2021-01-26 2021-01-22 27.144 0 +0
2021-01-25 2021-01-21 26.290 0 +0
2021-01-22 2021-01-20 25.792 0 +0
2021-01-21 2021-01-19 24.974 0 +0
2021-01-20 2021-01-18 24.049 0 +0
2021-01-19 2021-01-15 22.982 0 +0
2021-01-18 2021-01-14 23.551 0 +0
2021-01-15 2021-01-13 23.836 0 +0
2021-01-14 2021-01-12 22.662 0 +0
2021-01-13 2021-01-11 23.373 0 +0
2021-01-12 2021-01-08 24.014 0 +0
2021-01-11 2021-01-07 23.017 0 +0
2021-01-08 2021-01-06 22.413 0 +0
2021-01-07 2021-01-05 20.598 0 +0
2021-01-06 2021-01-04 21.061 0 +0
2021-01-05 2020-12-31 20.100 0 +0
2021-01-04 2020-12-29 20.242 0 +0
2020-12-30 2020-12-28 21.096 0 +0
2020-12-29 2020-12-24 20.492 0 +0
2020-12-28 2020-12-22 19.993 0 +0
2020-12-23 2020-12-21 20.954 0 +0
2020-12-22 2020-12-18 20.776 0 +0
2020-12-21 2020-12-17 20.741 0 +0
2020-12-18 2020-12-16 20.136 0 +0
2020-12-17 2020-12-15 20.954 0 +0
2020-12-16 2020-12-14 23.480 0 +0
2020-12-15 2020-12-11 21.986 0 +0
2020-12-14 2020-12-10 21.808 0 +0
2020-12-11 2020-12-09 22.946 0 +0
2020-12-10 2020-12-08 22.519 0 +0
2020-12-09 2020-12-07 22.235 0 +0
2020-12-08 2020-12-04 22.413 0 +0
2020-12-07 2020-12-03 21.950 0 +0
2020-12-04 2020-12-02 22.662 0 +0
2020-12-03 2020-12-01 22.590 0 +0
2020-12-02 2020-11-30 22.128 0 +0
2020-12-01 2020-11-27 23.195 0 +0
2020-11-30 2020-11-26 23.160 0 +0
2020-11-27 2020-11-25 22.768 0 +0
2020-11-26 2020-11-24 24.583 0 +0
2020-11-25 2020-11-23 23.693 0 +0
2020-11-24 2020-11-20 22.911 0 +0
2020-11-23 2020-11-19 21.772 0 +0
2020-11-20 2020-11-18 21.416 0 +0
2020-11-19 2020-11-17 21.559 0 +0
2020-11-18 2020-11-16 21.559 0 +0
2020-11-17 2020-11-13 21.132 0 +0
2020-11-16 2020-11-12 21.843 0 +0
2020-11-13 2020-11-11 21.879 0 +0
2020-11-12 2020-11-10 25.152 0 +0
2020-11-11 2020-11-09 25.294 0 +0
2020-11-10 2020-11-06 23.195 0 +0
2020-11-09 2020-11-05 22.164 0 +0
2020-11-06 2020-11-04 20.918 0 +0
2020-11-05 2020-11-03 21.132 0 +0
2020-11-04 2020-11-02 20.669 0 +0
2020-11-03 2020-10-30 18.713 0 +0
2020-11-02 2020-10-29 19.246 0 +0
2020-10-30 2020-10-28 19.211 0 +0
2020-10-29 2020-10-27 17.592 0 +0
2020-10-28 2020-10-23 16.916 0 +0
2020-10-27 2020-10-22 17.290 0 +0
2020-10-23 2020-10-21 16.934 0 +0
2020-10-22 2020-10-20 17.023 0 +0
2020-10-21 2020-10-19 16.311 0 +0
2020-10-20 2020-10-16 16.383 0 +0
2020-10-19 2020-10-15 16.383 0 +0
2020-10-16 2020-10-14 16.258 0 +0
2020-10-15 2020-10-12 16.596 0 +0
2020-10-14 2020-10-09 15.991 0 +0
2020-10-12 2020-10-08 15.831 0 +0
2020-10-09 2020-10-07 15.244 0 +0
2020-10-08 2020-10-06 15.262 0 +0
2020-10-07 2020-10-05 14.871 0 +0
2020-10-06 2020-09-30 14.888 0 +0
2020-10-05 2020-09-29 14.657 0 +0
2020-09-30 2020-09-28 14.924 0 +0
2020-09-29 2020-09-25 14.373 0 +0
2020-09-28 2020-09-24 14.266 0 +0
2020-09-25 2020-09-23 14.888 0 +0
2020-09-24 2020-09-22 14.675 0 +0
2020-09-23 2020-09-21 14.977 0 +0
2020-09-22 2020-09-18 15.137 0 +0
2020-09-21 2020-09-17 15.191 0 +0
2020-09-18 2020-09-16 15.369 0 +0
2020-09-17 2020-09-15 15.048 0 +0
2020-09-16 2020-09-14 14.995 0 +0
2020-09-15 2020-09-11 14.550 0 +0
2020-09-14 2020-09-10 14.764 0 +0
2020-09-11 2020-09-09 14.622 0 +0
2020-09-10 2020-09-08 14.622 0 +0
2020-09-09 2020-09-07 14.444 0 +0
2020-09-08 2020-09-04 14.639 0 +0
2020-09-07 2020-09-03 14.675 0 +0
2020-09-04 2020-09-02 14.230 0 +0
2020-09-03 2020-09-01 14.266 0 +0
2020-09-02 2020-08-31 14.052 0 +0
2020-09-01 2020-08-28 14.461 0 +0
2020-08-31 2020-08-27 13.786 0 +0
2020-08-28 2020-08-26 14.230 0 +0
2020-08-27 2020-08-25 14.728 0 +0
2020-08-26 2020-08-24 14.835 0 +0
2020-08-25 2020-08-21 14.906 0 +0
2020-08-24 2020-08-20 14.906 0 +0
2020-08-21 2020-08-19 14.728 0 +0
2020-08-20 2020-08-18 13.697 0 +0
2020-08-19 2020-08-17 13.448 0 +0
2020-08-18 2020-08-14 13.519 0 +0
2020-08-17 2020-08-13 13.465 0 +0
2020-08-14 2020-08-12 13.323 0 +0
2020-08-13 2020-08-11 13.270 0 +0
2020-08-12 2020-08-10 13.056 0 +0
2020-08-11 2020-08-07 13.252 0 +0
2020-08-10 2020-08-06 13.287 0 +0
2020-08-07 2020-08-05 13.448 0 +0
2020-08-06 2020-08-04 13.537 0 +0
2020-08-05 2020-08-03 13.839 0 +0
2020-08-04 2020-07-31 13.163 0 +0
2020-08-03 2020-07-30 13.394 0 +0
2020-07-31 2020-07-29 13.394 0 +0
2020-07-30 2020-07-28 13.697 0 +0
2020-07-29 2020-07-27 13.376 0 +0
2020-07-28 2020-07-24 13.021 0 +0
2020-07-27 2020-07-23 13.483 0 +0
2020-07-24 2020-07-22 13.590 0 +0
2020-07-23 2020-07-21 13.679 0 +0
2020-07-22 2020-07-20 13.625 0 +0
2020-07-21 2020-07-17 13.163 0 +0
2020-07-20 2020-07-16 12.861 0 +0
2020-07-17 2020-07-15 13.270 0 +0
2020-07-16 2020-07-14 13.199 0 +0
2020-07-15 2020-07-13 13.092 0 +0
2020-07-14 2020-07-10 12.594 0 +0
2020-07-13 2020-07-09 12.683 0 +0
2020-07-10 2020-07-08 12.914 0 +0
2020-07-09 2020-07-07 12.540 0 +0
2020-07-08 2020-07-06 12.683 0 +0
2020-07-07 2020-07-03 12.131 0 +0
2020-07-06 2020-07-02 11.615 0 +0
2020-07-03 2020-06-30 11.206 0 +0
2020-07-02 2020-06-29 11.011 0 +0
2020-06-30 2020-06-26 11.206 0 +0
2020-06-29 2020-06-24 11.153 0 +0
2020-06-26 2020-06-23 11.562 0 +0
2020-06-24 2020-06-22 10.957 0 +0
2020-06-23 2020-06-19 11.687 0 +0
2020-06-22 2020-06-18 10.726 0 +0
2020-06-19 2020-06-17 10.637 0 +0
2020-06-18 2020-06-16 10.690 0 +0
2020-06-17 2020-06-15 10.513 0 +0
2020-06-16 2020-06-12 10.566 0 +0
2020-06-15 2020-06-11 10.690 0 +0
2020-06-12 2020-06-10 10.904 0 +0
2020-06-11 2020-06-09 11.082 0 +0
2020-06-10 2020-06-08 10.993 0 +0
2020-06-09 2020-06-05 11.028 0 +0
2020-06-08 2020-06-04 11.117 0 +0
2020-06-05 2020-06-03 10.993 0 +0
2020-06-04 2020-06-02 11.444 0 +0
2020-06-03 2020-06-01 11.189 0 +0
2020-06-02 2020-05-29 10.862 0 +0
2020-06-01 2020-05-28 10.971 0 +0
2020-05-29 2020-05-27 11.080 0 +0
2020-05-28 2020-05-26 11.280 0 +0
2020-05-27 2020-05-25 11.262 0 +0
2020-05-26 2020-05-22 11.462 0 +0
2020-05-25 2020-05-21 11.535 0 +0
2020-05-22 2020-05-20 11.462 0 +0
2020-05-21 2020-05-19 11.625 0 +0
2020-05-20 2020-05-18 11.498 0 +0
2020-05-19 2020-05-15 11.734 0 +0
2020-05-18 2020-05-14 11.680 0 +0
2020-05-15 2020-05-13 11.825 0 +0
2020-05-14 2020-05-12 12.279 0 +0
2020-05-13 2020-05-11 12.352 0 +0
2020-05-12 2020-05-08 12.479 0 +0
2020-05-11 2020-05-07 12.570 0 +0
2020-05-08 2020-05-06 12.079 0 +0
2020-05-07 2020-05-05 11.625 0 +0
2020-05-06 2020-05-04 11.625 0 +0
2020-05-05 2020-04-29 12.570 0 +0
2020-05-04 2020-04-28 12.661 0 +0
2020-04-29 2020-04-27 12.806 0 +0
2020-04-28 2020-04-24 12.425 0 +0
2020-04-27 2020-04-23 12.643 0 +0
2020-04-24 2020-04-22 12.461 0 +0
2020-04-23 2020-04-21 12.552 0 +0
2020-04-22 2020-04-20 12.261 0 +0
2020-04-21 2020-04-17 11.716 0 +0
2020-04-20 2020-04-16 11.898 0 +0
2020-04-17 2020-04-15 12.152 0 +0
2020-04-16 2020-04-14 12.534 0 +0
2020-04-15 2020-04-09 12.515 0 +0
2020-04-14 2020-04-08 12.334 0 +0
2020-04-09 2020-04-07 12.570 0 +0
2020-04-08 2020-04-06 12.370 0 +0
2020-04-07 2020-04-03 12.497 0 +0
2020-04-06 2020-04-02 12.697 0 +0
2020-04-03 2020-04-01 13.133 0 +0
2020-04-02 2020-03-31 13.151 0 +0
2020-04-01 2020-03-30 13.079 0 +0
2020-03-31 2020-03-27 12.697 0 +0
2020-03-30 2020-03-26 12.715 0 +0
2020-03-27 2020-03-25 12.170 0 +0
2020-03-26 2020-03-24 11.426 0 +0
2020-03-25 2020-03-23 11.535 0 +0
2020-03-24 2020-03-20 11.535 0 +0
2020-03-23 2020-03-19 11.644 0 +0
2020-03-20 2020-03-18 12.043 0 +0
2020-03-19 2020-03-17 12.715 0 +0
2020-03-18 2020-03-16 12.624 0 +0
2020-03-17 2020-03-13 12.824 0 +0
2020-03-16 2020-03-12 12.842 0 +0
2020-03-13 2020-03-11 13.405 0 +0
2020-03-12 2020-03-10 13.079 0 +0
2020-03-11 2020-03-09 12.534 0 +0
2020-03-10 2020-03-06 12.861 0 +0
2020-03-09 2020-03-05 13.387 0 +0
2020-03-06 2020-03-04 12.970 0 +0
2020-03-05 2020-03-03 13.169 0 +0
2020-03-04 2020-03-02 13.169 0 +0
2020-03-03 2020-02-28 12.988 0 +0
2020-03-02 2020-02-27 13.533 0 +0
2020-02-28 2020-02-26 13.333 0 +0
2020-02-27 2020-02-25 13.297 0 +0
2020-02-26 2020-02-24 13.478 0 +0
2020-02-25 2020-02-21 13.769 0 +0
2020-02-24 2020-02-20 13.987 0 +0
2020-02-21 2020-02-19 14.168 0 +0
2020-02-20 2020-02-18 14.187 0 +0
2020-02-19 2020-02-17 14.132 0 +0
2020-02-18 2020-02-14 13.914 0 +0
2020-02-17 2020-02-13 13.569 0 +0
2020-02-14 2020-02-12 13.278 0 +0
2020-02-13 2020-02-11 13.623 0 +0
2020-02-12 2020-02-10 13.333 0 +0
2020-02-11 2020-02-07 13.079 0 +0
2020-02-10 2020-02-06 13.369 0 +0
2020-02-07 2020-02-05 12.861 0 +0
2020-02-06 2020-02-04 12.661 0 +0
2020-02-05 2020-02-03 12.243 0 +0
2020-02-04 2020-01-31 12.479 0 +0
2020-02-03 2020-01-30 12.388 0 +0
2020-01-31 2020-01-29 12.479 0 +0
2020-01-30 2020-01-24 13.297 0 +0
2020-01-29 2020-01-22 14.059 0 +0
2020-01-23 2020-01-21 13.987 0 +0
2020-01-22 2020-01-20 14.532 0 +0
2020-01-21 2020-01-17 14.441 0 +0
2020-01-20 2020-01-16 14.150 0 +0
2020-01-17 2020-01-15 14.223 0 +0
2020-01-16 2020-01-14 14.005 0 +0
2020-01-15 2020-01-13 14.223 0 +0
2020-01-14 2020-01-10 14.023 0 +0
2020-01-13 2020-01-09 14.059 0 +0
2020-01-10 2020-01-08 13.732 0 +0
2020-01-09 2020-01-07 13.969 0 +0
2020-01-08 2020-01-06 13.460 0 +0
2020-01-07 2020-01-03 13.424 0 +0
2020-01-06 2020-01-02 13.260 0 +0
2020-01-03 2019-12-31 13.206 0 +0
2020-01-02 2019-12-27 13.696 0 +0
2019-12-30 2019-12-24 13.351 0 +0
2019-12-27 2019-12-20 13.024 0 +0
2019-12-23 2019-12-19 13.714 0 +0
2019-12-20 2019-12-18 13.932 0 +0
2019-12-19 2019-12-17 13.950 0 +0
2019-12-18 2019-12-16 14.078 0 +0
2019-12-17 2019-12-13 13.769 0 +0
2019-12-16 2019-12-12 13.496 0 +0
2019-12-13 2019-12-11 13.424 0 +0
2019-12-12 2019-12-10 13.642 0 +0
2019-12-11 2019-12-09 13.442 0 +0
2019-12-10 2019-12-06 13.079 0 +0
2019-12-09 2019-12-05 12.697 0 +0
2019-12-06 2019-12-04 12.752 0 +0
2019-12-05 2019-12-03 12.752 0 +0
2019-12-04 2019-12-02 12.479 0 +0
2019-12-03 2019-11-29 12.279 0 +0
2019-12-02 2019-11-28 12.752 0 +0
2019-11-29 2019-11-27 12.479 0 +0
2019-11-28 2019-11-26 12.788 0 +0
2019-11-27 2019-11-25 12.534 0 +0
2019-11-26 2019-11-22 12.297 0 +0
2019-11-25 2019-11-21 12.388 0 +0
2019-11-22 2019-11-20 12.643 0 +0
2019-11-21 2019-11-19 12.534 0 +0
2019-11-20 2019-11-18 12.534 0 +0
2019-11-19 2019-11-15 12.770 0 +0
2019-11-18 2019-11-14 12.352 0 +0
2019-11-15 2019-11-13 12.733 0 +0
2019-11-14 2019-11-12 12.770 0 +0
2019-11-13 2019-11-11 12.534 0 +0
2019-11-12 2019-11-08 12.951 0 +0
2019-11-11 2019-11-07 12.770 0 +0
2019-11-08 2019-11-06 12.370 0 +0
2019-11-07 2019-11-05 12.279 0 +0
2019-11-06 2019-11-04 12.370 0 +0
2019-11-05 2019-11-01 12.425 0 +0
2019-11-04 2019-10-31 12.552 0 +0
2019-11-01 2019-10-30 12.643 0 +0
2019-10-31 2019-10-29 12.879 0 +0
2019-10-30 2019-10-28 13.060 0 +0
2019-10-29 2019-10-25 12.915 0 +0
2019-10-28 2019-10-24 13.169 0 +0
2019-10-25 2019-10-23 12.824 0 +0
2019-10-24 2019-10-22 12.951 0 +0
2019-10-23 2019-10-21 12.879 0 +0
2019-10-22 2019-10-18 13.060 0 +0
2019-10-21 2019-10-17 13.006 0 +0
2019-10-18 2019-10-16 12.788 0 +0
2019-10-17 2019-10-15 13.006 0 +0
2019-10-16 2019-10-14 13.133 0 +0
2019-10-15 2019-10-11 12.643 0 +0
2019-10-14 2019-10-10 11.952 0 +0
2019-10-11 2019-10-09 12.025 0 +0
2019-10-10 2019-10-08 12.297 0 +0
2019-10-09 2019-10-04 12.225 0 +0
2019-10-08 2019-10-03 12.043 0 +0
2019-10-04 2019-10-02 12.261 0 +0
2019-10-03 2019-09-30 12.370 0 +0
2019-10-02 2019-09-27 11.916 0 +0
2019-09-30 2019-09-26 11.916 0 +0
2019-09-27 2019-09-25 12.116 0 +0
2019-09-26 2019-09-24 12.279 0 +0
2019-09-25 2019-09-23 12.479 0 +0
2019-09-24 2019-09-20 12.297 0 +0
2019-09-23 2019-09-19 12.515 0 +0
2019-09-20 2019-09-18 12.643 0 +0
2019-09-19 2019-09-17 12.552 0 +0
2019-09-18 2019-09-16 12.861 0 +0
2019-09-17 2019-09-13 12.661 0 +0
2019-09-16 2019-09-12 12.570 0 +0
2019-09-13 2019-09-11 12.370 0 +0
2019-09-12 2019-09-10 12.770 0 +0
2019-09-11 2019-09-09 12.497 0 +0
2019-09-10 2019-09-06 12.806 0 +0
2019-09-09 2019-09-05 12.824 0 +0
2019-09-06 2019-09-04 12.752 0 +0
2019-09-05 2019-09-03 12.570 0 +0
2019-09-04 2019-09-02 12.715 0 +0
2019-09-03 2019-08-30 13.060 0 +0
2019-09-02 2019-08-29 12.388 0 +0
2019-08-30 2019-08-28 12.824 0 +0
2019-08-29 2019-08-27 12.951 0 +0
2019-08-28 2019-08-26 13.060 0 +0
2019-08-27 2019-08-23 13.278 0 +0
2019-08-26 2019-08-22 13.060 0 +0
2019-08-23 2019-08-21 12.970 0 +0
2019-08-22 2019-08-20 12.715 0 +0
2019-08-21 2019-08-19 12.697 0 +0
2019-08-20 2019-08-16 12.261 0 +0
2019-08-19 2019-08-15 12.316 0 +0
2019-08-16 2019-08-14 12.043 0 +0
2019-08-15 2019-08-13 12.025 0 +0
2019-08-14 2019-08-12 12.406 0 +0
2019-08-13 2019-08-09 12.552 0 +0
2019-08-12 2019-08-08 12.715 0 +0
2019-08-09 2019-08-07 12.534 0 +0
2019-08-08 2019-08-06 12.443 0 +0
2019-08-07 2019-08-05 12.752 0 +0
2019-08-06 2019-08-02 12.824 0 +0
2019-08-05 2019-08-01 13.351 0 +0
2019-08-02 2019-07-31 13.514 0 +0
2019-08-01 2019-07-30 13.297 0 +0
2019-07-31 2019-07-29 13.424 0 +0
2019-07-30 2019-07-26 13.405 0 +0
2019-07-29 2019-07-25 13.569 0 +0
2019-07-26 2019-07-24 13.569 0 +0
2019-07-25 2019-07-23 13.424 0 +0
2019-07-24 2019-07-22 13.297 0 +0
2019-07-23 2019-07-19 13.551 0 +0
2019-07-22 2019-07-18 13.315 0 +0
2019-07-19 2019-07-17 13.460 0 +0
2019-07-18 2019-07-16 13.551 0 +0
2019-07-17 2019-07-15 13.551 0 +0
2019-07-16 2019-07-12 13.533 0 +0
2019-07-15 2019-07-11 13.642 0 +0
2019-07-12 2019-07-10 13.932 0 +0
2019-07-11 2019-07-09 14.078 0 +0
2019-07-10 2019-07-08 13.696 0 +0
2019-07-09 2019-07-05 13.969 0 +0
2019-07-08 2019-07-04 13.787 0 +0
2019-07-05 2019-07-03 14.259 0 +0
2019-07-04 2019-07-02 14.132 0 +0
2019-07-03 2019-06-28 14.277 0 -3,303
2019-07-02 2019-06-27 14.477 3,303 -748,983 0.00% 47,818
2019-06-28 2019-06-26 13.969 752,286 +135,152 0.07% 10,508,380
2019-06-25 2019-06-21 14.840 617,134 -50,372 0.07% 9,158,576
2019-06-05 2019-06-03 19.974 667,506 +152,738 0.07% 13,332,801
2019-06-04 2019-05-31 20.327 514,768 -2,123 0.07% 10,463,879
2019-05-20 2019-05-16 21.387 516,891 +2,972 0.07% 11,054,910
2019-05-17 2019-05-15 21.293 513,919 +1,274 0.07% 10,942,926
2019-05-10 2019-05-08 20.963 512,645 +1,274 0.07% 10,746,749
2019-04-15 2019-04-11 25.439 511,371 +3,693 0.07% 13,008,590
2019-04-12 2019-04-10 25.816 507,678 -14,010 0.07% 13,105,973
2019-04-11 2019-04-09 26.192 521,688 +2,123 0.07% 13,664,257
2019-04-10 2019-04-08 26.004 519,565 +2,123 0.07% 13,510,746
2019-04-03 2019-04-01 24.120 517,442 -3,397 0.07% 12,480,501
2019-04-01 2019-03-28 21.717 520,839 -6,368 0.07% 11,311,099
2019-03-29 2019-03-27 20.846 527,207 -2,123 0.07% 10,989,927
2019-03-26 2019-03-22 20.987 529,330 +10,996 0.07% 11,108,990
2019-03-25 2019-03-21 21.387 518,334 +21,228 0.07% 11,085,771
2019-03-20 2019-03-18 21.670 497,106 +2,122 0.07% 10,772,269
2019-03-18 2019-03-14 21.458 494,984 -12,736 0.07% 10,621,355
2019-03-15 2019-03-13 21.764 507,720 -2,972 0.07% 11,050,110
2019-03-14 2019-03-12 22.094 510,692 +2,123 0.07% 11,283,200
2019-03-07 2019-03-05 23.154 508,569 -38,210 0.07% 11,775,349
2019-03-05 2019-03-01 21.929 546,779 -43,304 0.08% 11,990,351
2019-03-04 2019-02-28 20.916 590,083 +11,463 0.08% 12,342,310
2019-02-27 2019-02-25 22.212 578,620 -20,166 0.08% 12,852,142
2019-02-26 2019-02-22 21.670 598,786 +20,166 0.08% 12,975,671
2019-02-22 2019-02-20 21.105 578,620 -9,722 0.08% 12,211,579
2019-02-21 2019-02-19 20.539 588,342 +8,491 0.08% 12,084,167
2019-02-20 2019-02-18 20.610 579,851 -56,593 0.08% 11,950,741
2019-02-15 2019-02-13 20.728 636,444 -4,840 0.09% 13,192,079
2019-02-11 2019-02-04 20.162 641,284 +19,657 0.09% 12,929,881
2019-01-14 2019-01-10 18.467 621,627 -2,123 0.09% 11,479,324
2019-01-11 2019-01-09 17.948 623,750 -2,123 0.09% 11,195,304
2019-01-09 2019-01-07 17.760 625,873 -7,557 0.09% 11,115,473
2018-12-20 2018-12-18 18.396 633,430 -2,547 0.09% 11,652,525
2018-12-07 2018-12-05 20.327 635,977 +2,123 0.09% 12,927,739
2018-12-06 2018-12-04 20.610 633,854 +2,122 0.09% 13,063,744
2018-12-05 2018-12-03 20.398 631,732 +2,548 0.09% 12,886,090
2018-11-16 2018-11-14 18.843 629,184 -4,628 0.09% 11,855,996
2018-11-14 2018-11-12 17.501 633,812 +382 0.09% 11,092,250
2018-11-06 2018-11-02 18.043 633,430 +2,675 0.09% 11,428,725
2018-10-25 2018-10-23 16.629 630,755 +976 0.09% 10,489,041
2018-10-18 2018-10-15 17.100 629,779 +4,246 0.09% 10,769,491
2018-10-16 2018-10-12 17.312 625,533 -4,246 0.09% 10,829,488
2018-10-15 2018-10-11 17.124 629,779 -4,245 0.09% 10,784,325
2018-10-11 2018-10-09 18.302 634,024 +467 0.09% 11,603,716
2018-09-26 2018-09-21 20.186 633,557 +8,491 0.09% 12,789,009
2018-09-21 2018-09-19 19.621 625,066 +2,547 0.09% 12,264,257
2018-09-20 2018-09-18 18.843 622,519 +4,246 0.09% 11,730,404
2018-09-17 2018-09-13 18.938 618,273 +7,429 0.08% 11,708,647
2018-08-17 2018-08-15 19.715 610,844 +5,180 0.08% 12,042,763
2018-08-16 2018-08-14 20.539 605,664 +3,226 0.08% 12,439,950
2018-08-10 2018-08-08 21.128 602,438 +3,312 0.08% 12,728,440
2018-08-02 2018-07-31 21.270 599,126 +8,491 0.08% 12,743,135
2018-07-31 2018-07-27 21.646 590,635 +33,964 0.08% 12,785,128
2018-07-20 2018-07-18 21.529 556,671 +2,123 0.08% 11,984,369
2018-07-04 2018-06-29 24.214 554,548 -12,737 0.08% 13,427,731
2018-07-03 2018-06-28 23.177 567,285 +85 0.08% 13,148,214
2018-06-21 2018-06-19 24.968 567,200 -3,014 0.08% 14,161,605
2018-06-20 2018-06-15 26.522 570,214 +60,753 0.08% 15,123,303
2018-06-19 2018-06-14 26.899 509,461 +115,138 0.07% 13,704,002
2018-06-12 2018-06-08 29.070 394,323 +10,921 0.05% 11,463,089
2018-05-29 2018-05-25 32.704 383,402 -4,128 0.05% 12,538,813
2018-05-28 2018-05-24 32.704 387,530 +4,128 0.05% 12,673,816
2018-05-24 2018-05-21 33.189 383,402 -4,128 0.05% 12,724,574
2018-05-18 2018-05-16 31.638 387,530 +4,128 0.05% 12,260,743
2018-04-17 2018-04-13 31.444 383,402 -4,128 0.05% 12,055,837
2018-04-16 2018-04-12 31.202 387,530 +42 0.05% 12,091,759
2018-04-11 2018-04-09 31.444 387,488 -867 0.05% 12,184,319
2018-04-10 2018-04-06 30.911 388,355 -3,261 0.05% 12,004,605
2018-04-09 2018-04-04 30.621 391,616 +1,279 0.06% 11,991,563
2018-04-04 2018-03-29 29.652 390,337 -82 0.06% 11,574,159
2018-03-29 2018-03-27 30.233 390,419 -413 0.06% 11,803,582
2018-03-28 2018-03-26 29.846 390,832 -4,128 0.06% 11,664,580
2018-03-27 2018-03-23 29.022 394,960 +4,128 0.06% 11,462,470
2018-03-22 2018-03-20 32.413 390,832 -92,672 0.06% 12,668,189
2018-03-20 2018-03-16 33.189 483,504 -330 0.07% 16,046,818
2018-03-16 2018-03-14 33.189 483,834 +90,814 0.07% 16,057,770
2018-03-14 2018-03-12 33.722 393,020 +12,384 0.06% 13,253,244
2018-03-12 2018-03-08 33.722 380,636 +330 0.05% 12,835,636
2018-03-08 2018-03-06 34.109 380,306 +289 0.05% 12,971,916
2018-02-21 2018-02-15 33.818 380,017 +4,128 0.05% 12,851,586
2018-02-13 2018-02-09 32.946 375,889 +2,725 0.05% 12,384,168
2018-02-08 2018-02-06 34.884 373,164 -12,384 0.05% 13,017,588
2018-02-07 2018-02-05 37.210 385,548 +2,064 0.05% 14,346,236
2018-02-06 2018-02-02 38.324 383,484 +4,293 0.05% 14,696,774
2018-02-05 2018-02-01 37.985 379,191 +12,549 0.05% 14,403,644
2018-02-02 2018-01-31 39.051 366,642 +12,507 0.05% 14,317,775
2018-01-31 2018-01-29 40.165 354,135 -4,582 0.05% 14,223,998
2018-01-30 2018-01-26 39.536 358,717 -66,377 0.05% 14,182,096
2018-01-29 2018-01-25 38.276 425,094 +28,896 0.06% 16,270,854
2018-01-25 2018-01-23 38.421 396,198 -8,256 0.06% 15,222,422
2018-01-22 2018-01-18 37.791 404,454 -7,802 0.06% 15,284,880
2018-01-19 2018-01-17 36.532 412,256 -56,305 0.06% 15,060,404
2018-01-17 2018-01-15 37.065 468,561 +4,128 0.07% 17,367,042
2018-01-12 2018-01-10 38.227 464,433 -7,430 0.07% 17,754,088
2018-01-09 2018-01-05 37.549 471,863 -1,321 0.07% 17,718,050
2018-01-08 2018-01-04 37.210 473,184 -2,064 0.07% 17,607,170
2018-01-05 2018-01-03 37.162 475,248 -4,128 0.07% 17,660,946
2018-01-03 2017-12-29 36.580 479,376 +20,640 0.07% 17,535,636
2017-12-28 2017-12-22 35.708 458,736 +4,128 0.06% 16,380,555
2017-12-27 2017-12-21 36.241 454,608 +4,128 0.06% 16,475,438
2017-12-15 2017-12-13 35.127 450,480 +1,775 0.06% 15,823,837
2017-12-08 2017-12-06 32.849 448,705 +2,518 0.06% 14,739,708
2017-12-07 2017-12-05 33.673 446,187 -3,509 0.06% 15,024,499
2017-12-04 2017-11-30 34.012 449,696 +8,669 0.06% 15,295,174
2017-11-30 2017-11-28 34.351 441,027 -1,445 0.06% 15,149,898
2017-11-29 2017-11-27 34.642 442,472 +17,874 0.06% 15,328,164
2017-11-28 2017-11-24 35.175 424,598 +4,128 0.06% 14,935,262
2017-11-27 2017-11-23 35.320 420,470 +13,622 0.06% 14,851,176
2017-11-24 2017-11-22 36.144 406,848 +12,796 0.06% 14,705,145
2017-11-23 2017-11-21 36.580 394,052 +4,211 0.06% 14,414,473
2017-11-15 2017-11-13 38.324 389,841 -4,128 0.06% 14,940,402
2017-11-14 2017-11-10 38.857 393,969 +20,185 0.06% 15,308,573
2017-11-10 2017-11-08 38.324 373,784 -41,279 0.05% 14,325,028
2017-11-09 2017-11-07 38.615 415,063 +41,279 0.06% 16,027,679
2017-11-06 2017-11-02 38.518 373,784 -6,191 0.05% 14,397,468
2017-11-03 2017-11-01 38.857 379,975 -9,536 0.05% 14,764,804
2017-11-02 2017-10-31 37.646 389,511 -2,064 0.05% 14,663,547
2017-11-01 2017-10-30 37.113 391,575 -104,684 0.06% 14,532,556
2017-10-31 2017-10-27 37.694 496,259 -2,064 0.07% 18,706,231
2017-10-30 2017-10-26 37.258 498,323 -28,895 0.07% 18,566,736
2017-10-27 2017-10-25 36.871 527,218 -2,188 0.07% 19,438,967
2017-10-26 2017-10-24 36.483 529,406 +28,111 0.07% 19,314,440
2017-10-13 2017-10-11 37.113 501,295 +5,325 0.07% 18,604,604
2017-10-12 2017-10-10 37.743 495,970 -4,293 0.07% 18,719,367
2017-09-28 2017-09-26 35.660 500,263 -21,961 0.07% 17,839,164
2017-09-26 2017-09-22 36.338 522,224 -2,064 0.07% 18,976,512
2017-09-25 2017-09-21 36.580 524,288 -20,185 0.07% 19,178,523
2017-09-13 2017-09-11 36.677 544,473 -44,829 0.08% 19,969,653
2017-09-11 2017-09-07 36.629 589,302 -2,312 0.08% 21,585,296
2017-09-07 2017-09-05 37.646 591,614 -8,297 0.08% 22,271,925
2017-09-06 2017-09-04 37.791 599,911 +2,311 0.08% 22,671,472
2017-09-05 2017-09-01 38.034 597,600 -13,374 0.08% 22,728,906
2017-09-04 2017-08-31 38.615 610,974 -57,791 0.09% 23,592,792
2017-08-25 2017-08-22 38.857 668,765 -28,895 0.09% 25,986,404
2017-08-24 2017-08-21 38.760 697,660 -41,280 0.10% 27,041,582
2017-08-22 2017-08-18 38.760 738,940 -578 0.10% 28,641,612
2017-08-21 2017-08-17 37.985 739,518 -41,279 0.10% 28,090,735
2017-08-18 2017-08-16 37.258 780,797 -4,128 0.11% 29,091,276
2017-08-17 2017-08-15 37.307 784,925 +4,706 0.11% 29,283,108
2017-08-10 2017-08-08 38.954 780,219 +7,018 0.11% 30,392,810
2017-08-09 2017-08-07 39.729 773,201 +8,297 0.11% 30,718,821
2017-08-08 2017-08-04 39.536 764,904 -9,082 0.11% 30,240,947
2017-08-07 2017-08-03 40.117 773,986 -4,128 0.11% 31,050,009
2017-08-02 2017-07-31 39.584 778,114 +2,023 0.11% 30,800,912
2017-07-31 2017-07-27 36.822 776,091 +2,105 0.11% 28,577,519
2017-07-28 2017-07-26 36.629 773,986 -8,256 0.11% 28,350,008
2017-07-27 2017-07-25 36.629 782,242 -6,192 0.11% 28,652,414
2017-07-26 2017-07-24 36.435 788,434 +4,128 0.11% 28,726,418
2017-07-25 2017-07-21 35.369 784,306 +12,013 0.11% 27,740,015
2017-07-24 2017-07-20 35.127 772,293 -6,192 0.11% 27,128,039
2017-07-21 2017-07-19 34.303 778,485 +4,128 0.11% 26,704,337
2017-07-18 2017-07-14 33.722 774,357 +2,064 0.11% 26,112,518
2017-07-17 2017-07-13 33.528 772,293 -9,825 0.11% 25,893,245
2017-07-06 2017-07-04 33.043 782,118 +2,064 0.11% 25,843,715
2017-07-05 2017-07-03 33.189 780,054 -23,034 0.11% 25,888,896
2017-07-04 2017-06-30 33.818 803,088 +1,528 0.11% 27,159,192
2017-07-03 2017-06-29 34.109 801,560 +8,586 0.11% 27,340,534
2017-06-30 2017-06-28 34.206 792,974 -8,256 0.11% 27,124,512
2017-06-23 2017-06-21 34.061 801,230 -23,571 0.11% 27,290,458
2017-06-22 2017-06-20 32.123 824,801 -2,476 0.12% 26,494,821
2017-06-19 2017-06-15 32.123 827,277 +2,931 0.12% 26,574,357
2017-06-16 2017-06-14 32.413 824,346 -21,053 0.12% 26,719,845
2017-06-15 2017-06-13 32.365 845,399 +124 0.12% 27,361,284
2017-06-13 2017-06-09 32.097 845,275 +4,419 0.12% 27,130,523
2017-06-12 2017-06-08 32.194 840,856 +2,053 0.12% 27,070,595
2017-06-07 2017-06-05 31.269 838,803 +52,972 0.12% 26,228,275
2017-06-02 2017-05-31 30.879 785,831 -1,232 0.11% 24,265,717
2017-05-26 2017-05-24 30.928 787,063 -152,838 0.11% 24,342,094
2017-05-25 2017-05-23 30.489 939,901 -121,999 0.13% 28,657,029
2017-05-24 2017-05-22 31.171 1,061,900 +246,380 0.15% 33,100,787
2017-05-23 2017-05-19 31.756 815,520 -209,505 0.12% 25,897,446
2017-05-22 2017-05-18 31.415 1,025,025 +289,579 0.15% 32,200,965
2017-05-17 2017-05-15 30.587 735,446 +1,519 0.10% 22,494,956
2017-04-26 2017-04-24 32.438 733,927 -2,381 0.10% 23,806,843
2017-04-24 2017-04-20 32.632 736,308 +2,381 0.10% 24,027,525
2017-04-21 2017-04-19 32.048 733,927 +1,191 0.10% 23,520,875
2017-04-18 2017-04-12 34.288 732,736 -698 0.10% 25,124,354
2017-04-13 2017-04-11 33.071 733,434 +1,109 0.10% 24,255,238
2017-04-12 2017-04-10 32.779 732,325 +2,053 0.10% 24,004,554
2017-03-31 2017-03-29 32.243 730,272 -25,542 0.10% 23,546,012
2017-03-24 2017-03-22 31.464 755,814 +7,474 0.11% 23,780,565
2017-03-23 2017-03-21 32.535 748,340 -10,266 0.11% 24,347,263
2017-03-22 2017-03-20 31.951 758,606 +4,599 0.11% 24,237,891
2017-03-21 2017-03-17 32.535 754,007 +2,053 0.11% 24,531,639
2017-03-20 2017-03-16 33.022 751,954 -8,705 0.11% 24,831,085
2017-03-15 2017-03-13 32.194 760,659 -4,106 0.11% 24,488,726
2017-03-13 2017-03-09 32.389 764,765 +10,265 0.11% 24,769,907
2017-03-07 2017-03-03 34.581 754,500 -205 0.11% 26,091,095
2017-03-02 2017-02-28 33.022 754,705 +4,106 0.11% 24,921,928
2017-03-01 2017-02-27 33.412 750,599 -6,159 0.11% 25,078,804
2017-02-28 2017-02-24 33.266 756,758 +8,418 0.11% 25,174,013
2017-02-27 2017-02-23 34.288 748,340 -4,106 0.11% 25,659,391
2017-02-24 2017-02-22 34.775 752,446 -8,213 0.11% 26,166,659
2017-02-23 2017-02-21 33.363 760,659 -2,053 0.11% 25,377,878
2017-02-22 2017-02-20 31.902 762,712 -5,051 0.11% 24,331,932
2017-02-21 2017-02-17 31.415 767,763 +6,488 0.11% 24,119,129
2017-02-20 2017-02-16 31.951 761,275 +24,392 0.11% 24,323,167
2017-02-17 2017-02-15 30.976 736,883 -8,213 0.10% 22,826,029
2017-02-16 2017-02-14 31.512 745,096 -6,160 0.11% 23,479,629
2017-02-15 2017-02-13 31.269 751,256 +2,464 0.11% 23,490,794
2017-02-10 2017-02-08 27.372 748,792 +5,215 0.11% 20,496,147
2017-02-09 2017-02-07 27.177 743,577 +57,078 0.11% 20,208,537
2017-02-02 2017-01-27 28.298 686,499 -6,816 0.10% 19,426,330
2017-01-26 2017-01-24 28.687 693,315 +6,365 0.10% 19,889,351
2017-01-25 2017-01-23 28.493 686,950 +37,655 0.10% 19,572,924
2017-01-18 2017-01-16 27.616 649,295 -1,560 0.09% 17,930,807
2017-01-13 2017-01-11 28.346 650,855 +2,463 0.09% 18,449,387
2017-01-12 2017-01-10 28.395 648,392 +21,723 0.09% 18,411,150
2017-01-09 2017-01-05 28.931 626,669 -23,078 0.09% 18,130,066
2016-12-28 2016-12-22 27.177 649,747 -4,106 0.09% 17,658,475
2016-12-23 2016-12-21 27.665 653,853 +4,106 0.09% 18,088,526
2016-12-22 2016-12-20 27.226 649,747 -534 0.09% 17,690,121
2016-12-15 2016-12-13 28.687 650,281 -4,106 0.09% 18,654,821
2016-12-09 2016-12-07 27.957 654,387 +42,049 0.09% 18,294,531
2016-12-06 2016-12-02 28.346 612,338 -20,532 0.09% 17,357,570
2016-12-02 2016-11-30 28.541 632,870 -658,082 0.09% 18,062,874
2016-11-30 2016-11-28 28.736 1,290,952 -4,107 0.18% 37,096,832
2016-11-25 2016-11-23 28.249 1,295,059 -6,816 0.18% 36,584,091
2016-11-24 2016-11-22 27.957 1,301,875 -493 0.18% 36,396,188
2016-11-23 2016-11-21 28.493 1,302,368 -16,466 0.18% 37,107,723
2016-11-21 2016-11-17 28.493 1,318,834 +82 0.19% 37,576,880
2016-11-18 2016-11-16 27.372 1,318,752 -14,701 0.19% 36,097,254
2016-11-17 2016-11-15 27.372 1,333,453 +25,336 0.19% 36,499,654
2016-11-16 2016-11-14 23.622 1,308,117 +28,334 0.19% 30,900,325
2016-11-15 2016-11-11 22.721 1,279,783 -2,053 0.18% 29,077,878
2016-11-14 2016-11-10 22.502 1,281,836 +2,053 0.18% 28,843,580
2016-11-09 2016-11-07 22.453 1,279,783 +2,053 0.18% 28,735,052
2016-10-26 2016-10-24 23.305 1,277,730 +162,858 0.18% 29,778,016
2016-10-24 2016-10-19 22.989 1,114,872 +98,552 0.16% 25,629,594
2016-10-20 2016-10-18 23.208 1,016,320 +348,218 0.14% 23,586,750
2016-10-12 2016-10-07 23.013 668,102 +2,053 0.09% 15,375,148
2016-10-11 2016-10-06 23.184 666,049 +2,053 0.09% 15,441,442
2016-10-05 2016-10-03 22.380 663,996 +2,053 0.09% 14,860,236
2016-09-30 2016-09-28 22.477 661,943 +5,749 0.09% 14,878,770
2016-09-28 2016-09-26 21.747 656,194 +5,174 0.09% 14,270,147
2016-09-27 2016-09-23 22.550 651,020 +8,213 0.09% 14,680,811
2016-09-23 2016-09-21 22.550 642,807 +2,053 0.09% 14,495,604
2016-09-22 2016-09-20 22.624 640,754 +411 0.09% 14,496,120
2016-09-20 2016-09-15 22.989 640,343 +40,406 0.09% 14,720,731
2016-09-19 2016-09-14 22.843 599,937 +36,957 0.09% 13,704,185
2016-09-14 2016-09-12 23.330 562,980 +4,107 0.08% 13,134,187
2016-09-13 2016-09-09 24.450 558,873 -145,242 0.08% 13,664,431
2016-09-09 2016-09-07 24.012 704,115 -492 0.10% 16,906,949
2016-09-07 2016-09-05 23.646 704,607 +80,894 0.10% 16,661,378
2016-09-05 2016-09-01 23.305 623,713 +50,385 0.09% 14,535,884
2016-08-31 2016-08-29 22.964 573,328 -698 0.08% 13,166,173
2016-08-26 2016-08-24 23.232 574,026 -821 0.08% 13,335,972
2016-08-23 2016-08-19 23.500 574,847 +53,341 0.08% 13,509,034
2016-08-22 2016-08-18 23.646 521,506 +493 0.07% 12,331,709
2016-08-19 2016-08-17 23.427 521,013 +6,981 0.07% 12,205,859
2016-08-18 2016-08-16 22.940 514,032 +821 0.07% 11,791,954
2016-08-17 2016-08-15 22.843 513,211 -2,053 0.07% 11,723,128
2016-08-16 2016-08-12 22.697 515,264 -411 0.07% 11,694,736
2016-08-15 2016-08-11 22.502 515,675 -410 0.07% 11,603,601
2016-08-12 2016-08-10 22.258 516,085 -4,107 0.07% 11,487,146
2016-08-11 2016-08-09 22.234 520,192 -9,773 0.07% 11,565,893
2016-08-09 2016-08-05 21.455 529,965 +4,107 0.08% 11,370,193
2016-08-08 2016-08-04 21.041 525,858 +5,666 0.07% 11,064,377
2016-08-03 2016-07-29 21.771 520,192 +4,107 0.07% 11,325,201
2016-07-27 2016-07-25 22.234 516,085 +4,106 0.07% 11,474,578
2016-07-26 2016-07-22 22.112 511,979 +26,322 0.07% 11,320,946
2016-07-22 2016-07-20 22.234 485,657 +14,495 0.07% 10,798,046
2016-07-20 2016-07-18 22.185 471,162 -41,063 0.07% 10,452,817
2016-07-19 2016-07-15 23.378 512,225 -70,753 0.07% 11,975,033
2016-06-22 2016-06-20 24.085 582,978 -2,463 0.08% 14,040,843
2016-06-07 2016-06-03 23.135 585,441 +13,509 0.08% 13,544,141
2016-06-03 2016-06-01 24.758 571,932 +50,632 0.08% 14,159,892
2016-06-02 2016-05-31 24.583 521,300 +13,664 0.07% 12,815,088
2016-05-31 2016-05-27 24.858 507,636 -5,318 0.07% 12,618,832
2016-05-30 2016-05-26 24.583 512,954 +5,318 0.07% 12,609,919
2016-05-17 2016-05-13 23.983 507,636 +12,476 0.07% 12,174,507
2016-05-13 2016-05-11 25.708 495,160 +7,997 0.07% 12,729,725
2016-05-12 2016-05-10 26.809 487,163 +2,280 0.07% 13,060,188
2016-05-11 2016-05-09 26.509 484,883 +1,999 0.07% 12,853,553
2016-05-10 2016-05-06 27.109 482,884 +5,998 0.07% 13,090,386
2016-05-09 2016-05-05 28.009 476,886 +7,998 0.07% 13,357,124
2016-05-06 2016-05-04 28.659 468,888 +3,998 0.07% 13,437,983
2016-05-05 2016-05-03 29.460 464,890 +11,996 0.07% 13,695,436
2016-04-27 2016-04-25 30.060 452,894 -3,998 0.07% 13,613,864
2016-04-22 2016-04-20 30.160 456,892 +1,999 0.07% 13,779,746
2016-04-18 2016-04-14 32.160 454,893 -3,999 0.07% 14,629,537
2016-04-15 2016-04-13 32.611 458,892 +1,120 0.07% 14,964,715
2016-03-30 2016-03-24 30.460 457,772 +1,999 0.07% 13,943,663
2016-03-24 2016-03-22 31.010 455,773 -1,719 0.07% 14,133,530
2016-03-23 2016-03-21 31.410 457,492 +2,999 0.07% 14,369,892
2016-03-22 2016-03-18 30.310 454,493 +1,639 0.07% 13,775,589
2016-03-21 2016-03-17 29.910 452,854 -1,999 0.07% 13,544,711
2016-03-18 2016-03-16 29.960 454,853 +80 0.07% 13,627,251
2016-03-17 2016-03-15 29.510 454,773 +2,079 0.07% 13,420,140
2016-03-16 2016-03-14 30.710 452,694 +24,832 0.07% 13,902,198
2016-03-15 2016-03-11 30.710 427,862 +3,999 0.06% 13,139,609
2016-03-10 2016-03-08 31.260 423,863 -2,799 0.06% 13,250,000
2016-03-08 2016-03-04 32.010 426,662 -1,200 0.06% 13,657,597
2016-02-29 2016-02-25 28.109 427,862 -1,799 0.06% 12,026,808
2016-02-22 2016-02-18 29.760 429,661 +2,599 0.06% 12,786,546
2016-02-19 2016-02-17 29.009 427,062 +1,999 0.06% 12,388,801
2016-02-16 2016-02-12 27.609 425,063 -1,319 0.06% 11,735,531
2016-02-02 2016-01-29 30.310 426,382 +2,519 0.06% 12,923,550
2016-01-28 2016-01-26 30.260 423,863 +40,827 0.06% 12,826,000
2016-01-27 2016-01-25 31.060 383,036 +200 0.06% 11,897,112
2016-01-21 2016-01-19 31.160 382,836 -2,000 0.06% 11,929,196
2016-01-20 2016-01-18 30.160 384,836 +2,000 0.06% 11,606,556
2016-01-19 2016-01-15 30.860 382,836 -3,839 0.06% 11,814,308
2016-01-12 2016-01-08 33.011 386,675 -1,999 0.06% 12,764,399
2016-01-06 2016-01-04 33.211 388,674 +2,559 0.06% 12,908,148
2016-01-04 2015-12-29 35.712 386,115 +2,919 0.06% 13,788,761
2015-12-30 2015-12-28 35.962 383,196 +8,397 0.07% 13,780,349
2015-12-29 2015-12-24 36.412 374,799 +9,597 0.07% 13,647,093
2015-12-17 2015-12-15 33.361 365,202 -24,592 0.06% 12,183,423
2015-12-16 2015-12-14 33.411 389,794 -1,999 0.07% 13,023,328
2015-12-15 2015-12-11 33.461 391,793 +1,079 0.07% 13,109,712
2015-12-14 2015-12-10 34.611 390,714 +23,593 0.07% 13,523,074
2015-12-11 2015-12-09 33.711 367,121 +1,199 0.06% 12,375,977
2015-12-01 2015-11-27 33.761 365,922 -1,199 0.06% 12,353,859
2015-11-26 2015-11-24 33.761 367,121 -5,998 0.06% 12,394,339
2015-11-25 2015-11-23 33.511 373,119 +1,279 0.07% 12,503,527
2015-11-24 2015-11-20 33.961 371,840 +720 0.07% 12,628,048
2015-11-23 2015-11-19 33.461 371,120 +3,999 0.06% 12,417,977
2015-11-19 2015-11-17 33.311 367,121 +3,998 0.06% 12,229,081
2015-11-18 2015-11-16 33.311 363,123 +7,998 0.06% 12,095,904
2015-11-17 2015-11-13 34.311 355,125 +8,037 0.06% 12,184,725
2015-11-12 2015-11-10 33.961 347,088 -2,479 0.06% 11,787,446
2015-11-11 2015-11-09 34.711 349,567 -9,037 0.06% 12,133,896
2015-11-10 2015-11-06 34.511 358,604 +3,999 0.06% 12,375,837
2015-11-09 2015-11-05 34.761 354,605 +479 0.06% 12,326,507
2015-11-06 2015-11-04 35.161 354,126 +4,479 0.06% 12,451,552
2015-11-02 2015-10-29 35.762 349,647 +1,999 0.06% 12,503,921
2015-10-30 2015-10-28 35.812 347,648 +640 0.06% 12,449,821
2015-10-29 2015-10-27 37.262 347,008 +7,358 0.06% 12,930,226
2015-10-23 2015-10-20 36.662 339,650 -17,994 0.06% 12,452,196
2015-10-13 2015-10-09 36.212 357,644 -5,998 0.06% 12,950,898
2015-10-09 2015-10-07 36.262 363,642 -1,200 0.06% 13,186,283
2015-10-08 2015-10-06 35.612 364,842 -2,799 0.06% 12,992,573
2015-10-05 2015-09-30 34.011 367,641 -43,986 0.06% 12,503,834
2015-10-02 2015-09-29 32.811 411,627 +23,592 0.07% 13,505,730
2015-09-24 2015-09-22 35.111 388,035 -399 0.07% 13,624,431
2015-09-22 2015-09-18 35.061 388,434 -55,582 0.07% 13,619,012
2015-09-21 2015-09-17 34.661 444,016 +47,984 0.08% 15,390,127
2015-09-18 2015-09-16 34.261 396,032 +600 0.07% 13,568,480
2015-09-14 2015-09-10 34.811 395,432 +1,399 0.07% 13,765,482
2015-09-11 2015-09-09 35.061 394,033 +2,000 0.07% 13,815,321
2015-09-08 2015-09-04 33.711 392,033 +4,798 0.07% 13,215,782
2015-09-07 2015-09-02 33.911 387,235 +2,000 0.07% 13,131,510
2015-08-27 2015-08-25 32.811 385,235 -2,000 0.07% 12,639,792
2015-08-26 2015-08-24 31.310 387,235 +2,000 0.07% 12,124,373
2015-08-25 2015-08-21 36.062 385,235 +3,198 0.07% 13,892,211
2015-08-21 2015-08-19 40.513 382,037 +400 0.07% 15,477,500
2015-08-18 2015-08-14 43.014 381,637 -999 0.07% 16,415,695
2015-08-14 2015-08-12 41.713 382,636 +1,999 0.07% 15,961,079
2015-08-13 2015-08-11 43.014 380,637 +11,996 0.07% 16,372,681
2015-08-12 2015-08-10 44.264 368,641 +1,000 0.06% 16,317,637
2015-08-11 2015-08-07 42.414 367,641 -3,999 0.06% 15,593,017
2015-08-06 2015-08-04 41.713 371,640 -7,997 0.06% 15,502,397
2015-08-05 2015-08-03 41.263 379,637 +919 0.07% 15,665,088
2015-07-31 2015-07-29 40.913 378,718 -8,517 0.07% 15,494,573
2015-07-30 2015-07-28 40.763 387,235 +1,080 0.07% 15,784,927
2015-07-29 2015-07-27 41.513 386,155 +2,079 0.07% 16,030,612
2015-07-28 2015-07-24 45.615 384,076 -1,999 0.07% 17,519,527
2015-07-27 2015-07-23 45.015 386,075 +5,998 0.07% 17,378,991
2015-07-24 2015-07-22 43.464 380,077 -1,920 0.07% 16,519,684
2015-07-22 2015-07-20 43.814 381,997 -3,998 0.07% 16,736,877
2015-07-21 2015-07-17 43.714 385,995 +8,637 0.07% 16,873,434
2015-07-17 2015-07-15 42.464 377,358 -3,479 0.07% 16,024,025
2015-07-16 2015-07-14 42.314 380,837 -1,879 0.07% 16,114,612
2015-07-15 2015-07-13 44.514 382,716 -6,878 0.07% 17,036,367
2015-07-14 2015-07-10 40.763 389,594 +3,999 0.07% 15,881,087
2015-07-13 2015-07-09 38.112 385,595 +3,998 0.07% 14,695,918
2015-07-10 2015-07-08 32.010 381,597 -2,399 0.07% 12,215,051
2015-07-09 2015-07-07 35.662 383,996 +3,999 0.07% 13,693,882
2015-07-08 2015-07-06 39.663 379,997 +15,795 0.07% 15,071,751
2015-07-07 2015-07-03 44.614 364,202 -3,879 0.06% 16,248,659
2015-07-06 2015-07-02 47.815 368,081 -141,114 0.06% 17,599,959
2015-07-03 2015-06-30 49.866 509,195 -4,879 0.09% 25,391,575
2015-07-02 2015-06-29 51.892 514,074 +2,199 0.09% 26,676,208
2015-06-30 2015-06-26 52.517 511,875 +114,443 0.09% 26,882,124
2015-06-29 2015-06-25 54.893 397,432 -65,538 0.07% 21,816,130
2015-06-26 2015-06-24 54.643 462,970 +12,196 0.08% 25,297,911
2015-06-25 2015-06-23 52.517 450,774 +4,198 0.08% 23,673,284
2015-06-24 2015-06-22 51.392 446,576 +15,955 0.08% 22,950,258
2015-06-23 2015-06-19 49.416 430,621 +9,557 0.08% 21,279,553
2015-06-22 2015-06-18 51.142 421,064 +32,270 0.07% 21,533,855
2015-06-19 2015-06-17 48.016 388,794 +33,629 0.07% 18,668,144
2015-06-18 2015-06-16 48.916 355,165 +3,999 0.06% 17,373,182
2015-06-17 2015-06-15 50.141 351,166 +11,996 0.06% 17,607,885
2015-06-16 2015-06-12 52.392 339,170 +599 0.06% 17,769,771
2015-06-15 2015-06-11 49.316 338,571 +3,999 0.06% 16,696,945
2015-06-12 2015-06-10 49.766 334,572 -7,997 0.06% 16,650,337
2015-06-11 2015-06-09 52.393 342,569 +10,236 0.06% 17,948,240
2015-06-10 2015-06-08 55.198 332,333 +12,001 0.06% 18,343,971
2015-06-09 2015-06-05 55.835 320,332 -4,785 0.06% 17,885,720
2015-06-08 2015-06-04 56.727 325,117 +58,834 0.06% 18,443,005
2015-06-05 2015-06-03 59.404 266,283 -7,845 0.05% 15,818,356
2015-06-03 2015-06-01 59.659 274,128 -4,079 0.05% 16,354,273
2015-06-02 2015-05-29 56.600 278,207 +19,062 0.05% 15,746,463
2015-06-01 2015-05-28 56.472 259,145 -9,805 0.05% 14,634,522
2015-05-29 2015-05-27 55.835 268,950 -20,004 0.05% 15,016,809
2015-05-28 2015-05-26 55.198 288,954 -9,806 0.05% 15,949,556
2015-05-27 2015-05-22 54.050 298,760 -10,982 0.05% 16,148,058
2015-05-26 2015-05-21 54.815 309,742 -10,433 0.06% 16,978,548
2015-05-21 2015-05-19 55.325 320,175 +12,394 0.06% 17,713,694
2015-05-20 2015-05-18 54.305 307,781 -21,102 0.05% 16,714,115
2015-05-19 2015-05-15 50.532 328,883 +432 0.06% 16,619,083
2015-05-18 2015-05-14 49.716 328,451 -1,961 0.06% 16,329,285
2015-05-14 2015-05-12 49.206 330,412 +1,176 0.06% 16,258,299
2015-05-13 2015-05-11 50.379 329,236 -7,844 0.06% 16,586,557
2015-05-11 2015-05-07 46.657 337,080 -17,415 0.06% 15,727,006
2015-05-08 2015-05-06 48.390 354,495 +13,728 0.06% 17,154,114
2015-05-07 2015-05-05 49.665 340,767 -18,082 0.06% 16,924,212
2015-05-06 2015-05-04 52.138 358,849 +1,961 0.06% 18,709,709
2015-04-30 2015-04-28 56.217 356,888 +58,834 0.06% 20,063,307
2015-04-29 2015-04-27 57.365 298,054 -196 0.05% 17,097,769
2015-04-28 2015-04-24 57.365 298,250 +4,079 0.05% 17,109,013
2015-04-27 2015-04-23 60.169 294,171 -7,844 0.05% 17,700,023
2015-04-24 2015-04-22 61.062 302,015 -12,159 0.05% 18,441,490
2015-04-23 2015-04-21 54.815 314,174 +7,844 0.06% 17,221,488
2015-04-22 2015-04-20 54.050 306,330 +1,216 0.05% 16,557,218
2015-04-21 2015-04-17 57.492 305,114 -11,374 0.05% 17,541,659
2015-04-20 2015-04-16 54.815 316,488 +2,353 0.06% 17,348,331
2015-04-16 2015-04-14 53.795 314,135 +14,669 0.06% 16,898,991
2015-04-15 2015-04-13 58.639 299,466 -7,570 0.05% 17,560,519
2015-04-14 2015-04-10 57.365 307,036 -13,845 0.05% 17,613,019
2015-04-13 2015-04-09 49.767 320,881 -9,806 0.06% 15,969,297
2015-04-10 2015-04-08 48.696 330,687 -3,922 0.06% 16,103,211
2015-04-09 2015-04-02 43.852 334,609 +1,961 0.06% 14,673,308
2015-04-08 2015-04-01 43.087 332,648 +784 0.06% 14,332,885
2015-04-02 2015-03-31 43.036 331,864 -2,353 0.06% 14,282,182
2015-04-01 2015-03-30 41.609 334,217 +1,177 0.06% 13,906,271
2015-03-31 2015-03-27 40.895 333,040 +2,549 0.06% 13,619,550
2015-03-27 2015-03-25 40.895 330,491 +1,961 0.06% 13,515,309
2015-03-26 2015-03-24 39.161 328,530 +2,471 0.06% 12,865,546
2015-03-24 2015-03-20 38.345 326,059 -4,471 0.06% 12,502,763
2015-03-23 2015-03-19 37.733 330,530 +2,000 0.06% 12,471,956
2015-03-19 2015-03-17 36.866 328,530 -3,294 0.06% 12,111,706
2015-03-18 2015-03-16 36.203 331,824 +3,333 0.06% 12,013,184
2015-03-17 2015-03-13 36.152 328,491 -4,000 0.06% 11,875,768
2015-03-13 2015-03-11 36.101 332,491 -3,923 0.06% 12,003,424
2015-03-10 2015-03-06 37.937 336,414 +13,768 0.06% 12,762,595
2015-03-04 2015-03-02 37.733 322,646 +53,421 0.06% 12,174,468
2015-02-06 2015-02-04 37.784 269,225 +2,197 0.05% 10,172,450
2015-02-05 2015-02-03 37.784 267,028 +6,864 0.05% 10,089,438
2015-02-04 2015-02-02 38.243 260,164 +3,686 0.05% 9,949,481
2015-02-02 2015-01-29 37.988 256,478 +942 0.05% 9,743,127
2015-01-30 2015-01-28 37.784 255,536 +11,727 0.05% 9,655,222
2015-01-29 2015-01-27 37.937 243,809 +118 0.04% 9,249,423
2015-01-27 2015-01-23 39.773 243,691 +3,922 0.04% 9,692,283
2015-01-26 2015-01-22 39.977 239,769 +1,177 0.04% 9,585,198
2015-01-22 2015-01-20 39.161 238,592 +1,883 0.04% 9,343,489
2015-01-21 2015-01-19 38.957 236,709 -5,452 0.04% 9,221,469
2015-01-20 2015-01-16 41.201 242,161 -4,276 0.04% 9,977,174
2015-01-16 2015-01-14 41.405 246,437 +7,845 0.04% 10,203,612
2015-01-14 2015-01-12 43.444 238,592 -784 0.04% 10,365,433
2015-01-13 2015-01-09 43.903 239,376 +941 0.04% 10,509,347
2015-01-09 2015-01-07 43.750 238,435 +3,922 0.04% 10,431,560
2015-01-07 2015-01-05 44.260 234,513 +7,139 0.04% 10,379,552
2015-01-06 2015-01-02 43.648 227,374 +196 0.04% 9,924,452
2015-01-05 2014-12-31 43.903 227,178 +2,157 0.04% 9,973,817
2015-01-02 2014-12-29 42.679 225,021 +16,631 0.04% 9,603,742
2014-12-30 2014-12-24 42.781 208,390 -3,923 0.04% 8,915,194
2014-12-23 2014-12-19 42.934 212,313 +16,278 0.04% 9,115,503
2014-12-22 2014-12-18 44.311 196,035 +9,805 0.03% 8,686,511
2014-12-19 2014-12-17 46.300 186,230 +3,923 0.03% 8,622,386
2014-12-18 2014-12-16 46.912 182,307 -4,315 0.03% 8,552,304
2014-12-17 2014-12-15 45.739 186,622 +19,808 0.03% 8,535,860
2014-12-16 2014-12-12 47.472 166,814 +2,667 0.03% 7,919,070
2014-12-15 2014-12-11 46.963 164,147 -3,334 0.03% 7,708,761
2014-12-12 2014-12-10 48.135 167,481 +2,353 0.03% 8,061,754
2014-12-11 2014-12-09 44.770 165,128 +9,414 0.03% 7,392,770
2014-12-10 2014-12-08 45.382 155,714 -2,040 0.03% 7,066,586
2014-12-09 2014-12-05 43.495 157,754 +1,804 0.03% 6,861,537
2014-12-08 2014-12-04 44.005 155,950 -9,021 0.03% 6,862,592
2014-12-05 2014-12-03 43.036 164,971 +3,413 0.03% 7,099,733
2014-12-04 2014-12-02 41.914 161,558 +823 0.03% 6,771,615
2014-12-03 2014-12-01 41.914 160,735 +8,708 0.03% 6,737,119
2014-11-26 2014-11-24 48.135 152,027 +11,296 0.03% 7,317,870
2014-11-25 2014-11-21 47.167 140,731 +1,569 0.03% 6,637,790
2014-11-24 2014-11-20 46.045 139,162 +1,961 0.02% 6,407,674
2014-11-19 2014-11-17 45.841 137,201 -3,922 0.02% 6,289,396
2014-11-18 2014-11-14 47.167 141,123 +1,568 0.03% 6,656,279
2014-11-14 2014-11-12 47.880 139,555 +942 0.02% 6,681,946
2014-11-13 2014-11-11 47.931 138,613 +1,412 0.02% 6,643,911
2014-11-12 2014-11-10 48.186 137,201 -1,961 0.02% 6,611,212
2014-11-11 2014-11-07 48.339 139,162 +1,961 0.02% 6,726,993
2014-11-10 2014-11-06 48.849 137,201 -2,746 0.02% 6,702,160
2014-11-07 2014-11-05 47.116 139,947 -1,176 0.02% 6,593,675
2014-11-06 2014-11-04 47.167 141,123 +1,961 0.03% 6,656,279
2014-11-03 2014-10-30 46.861 139,162 -5,884 0.02% 6,521,209
2014-09-25 2014-09-23 41.863 145,046 +1,961 0.03% 6,072,128
2014-09-23 2014-09-19 42.169 143,085 -7,844 0.03% 6,033,810
2014-09-22 2014-09-18 42.016 150,929 +7,844 0.03% 6,341,498
2014-09-12 2014-09-10 44.515 143,085 -5,883 0.03% 6,369,426
2014-09-10 2014-09-05 45.586 148,968 +5,883 0.03% 6,790,824
2014-08-15 2014-08-13 46.402 143,085 -2,628 0.03% 6,639,379
2014-08-12 2014-08-08 43.801 145,713 +1,962 0.03% 6,382,392
2014-07-31 2014-07-29 43.087 143,751 -42,871 0.03% 6,193,834
2014-07-29 2014-07-25 40.487 186,622 -26,240 0.03% 7,555,711
2014-07-28 2014-07-24 40.691 212,862 +2,628 0.04% 8,661,498
2014-07-25 2014-07-23 40.283 210,234 -353 0.04% 8,468,803
2014-07-22 2014-07-18 40.283 210,587 +1,961 0.04% 8,483,023
2014-07-14 2014-07-10 40.538 208,626 +10,159 0.04% 8,457,218
2014-07-11 2014-07-09 39.671 198,467 -1,569 0.04% 7,873,356
2014-07-09 2014-07-07 39.977 200,036 +59,305 0.04% 7,996,799
2014-07-03 2014-06-30 38.929 140,731 +4,414 0.03% 5,478,505
2014-07-02 2014-06-27 36.688 136,317 +5,756 0.02% 5,001,202
2014-06-30 2014-06-26 37.053 130,561 +4,529 0.02% 4,837,653
2014-06-26 2014-06-24 37.470 126,032 +7,675 0.02% 4,722,385
2014-06-04 2014-05-30 35.906 118,357 +9,787 0.02% 4,249,764
2014-05-12 2014-05-08 37.418 108,570 +30,702 0.02% 4,062,431
2014-04-30 2014-04-28 40.544 77,868 +7,675 0.01% 3,157,114
2014-04-03 2014-04-01 46.850 70,193 +5,066 0.01% 3,288,556
2014-04-01 2014-03-28 46.850 65,127 +6,409 0.01% 3,051,212
2014-03-31 2014-03-27 46.485 58,718 +422 0.01% 2,729,529
2014-03-26 2014-03-24 45.704 58,296 +576 0.01% 2,664,342
2014-03-25 2014-03-21 45.443 57,720 +384 0.01% 2,622,977
2014-03-20 2014-03-18 45.808 57,336 +3,492 0.01% 2,626,443
2014-03-18 2014-03-14 44.140 53,844 +17,807 0.01% 2,376,689
2014-03-14 2014-03-12 44.245 36,037 +5,757 0.01% 1,594,439
2014-03-12 2014-03-10 46.798 30,280 +1,919 0.01% 1,417,046
2014-03-07 2014-03-05 47.423 28,361 -115 0.01% 1,344,976
2014-02-28 2014-02-26 45.443 28,476 -2,687 0.01% 1,294,038
2014-02-27 2014-02-25 45.756 31,163 -844 0.01% 1,425,888
2014-02-06 2014-02-04 45.443 32,007 +7,676 0.01% 1,454,498
2014-02-05 2014-01-30 46.954 24,331 -192 0.00% 1,142,448
2014-01-29 2014-01-27 47.267 24,523 +15,619 0.00% 1,159,131
2014-01-15 2014-01-13 48.726 8,904 -1,918 0.00% 433,859
2014-01-14 2014-01-10 46.746 10,822 -1,919 0.00% 505,885
2014-01-09 2014-01-07 46.485 12,741 +5,756 0.00% 592,270
2014-01-06 2014-01-02 48.466 6,985 -1,151 0.00% 338,533
2014-01-03 2013-12-31 42.994 8,136 -9,594 0.00% 349,797
2014-01-02 2013-12-27 42.994 17,730 -42,216 0.00% 762,280
2013-12-23 2013-12-19 37.574 59,946 -2,072 0.01% 2,252,408
2013-12-20 2013-12-18 37.626 62,018 -231 0.01% 2,333,494
2013-12-19 2013-12-17 37.939 62,249 +6,908 0.01% 2,361,649
2013-12-16 2013-12-12 39.033 55,341 +192 0.01% 2,160,133
2013-12-13 2013-12-11 39.554 55,149 -4,183 0.01% 2,181,379
2013-12-12 2013-12-10 40.597 59,332 +5,757 0.01% 2,408,675
2013-12-11 2013-12-09 41.066 53,575 +11,513 0.01% 2,200,088
2013-12-09 2013-12-05 41.482 42,062 -8,443 0.01% 1,744,836
2013-12-06 2013-12-04 41.639 50,505 +3,454 0.01% 2,102,969
2013-12-05 2013-12-03 42.577 47,051 +5,987 0.01% 2,003,284
2013-12-04 2013-12-02 42.890 41,064 +6,908 0.01% 1,761,217
2013-11-27 2013-11-25 41.118 34,156 -21,492 0.01% 1,404,416
2013-11-26 2013-11-22 41.482 55,648 +1,459 0.01% 2,308,417
2013-11-25 2013-11-21 41.639 54,189 +844 0.01% 2,256,366
2013-11-22 2013-11-20 40.857 53,345 -34,540 0.01% 2,179,523
2013-11-21 2013-11-19 38.773 87,885 -2,187 0.02% 3,407,528
2013-11-11 2013-11-07 36.427 90,072 -3,838 0.02% 3,281,094
2013-11-08 2013-11-06 36.532 93,910 +11,513 0.02% 3,430,690
2013-11-05 2013-11-01 36.688 82,397 +18,114 0.02% 3,022,983
2013-11-04 2013-10-31 37.782 64,283 -19,188 0.01% 2,428,767
2013-11-01 2013-10-30 37.157 83,471 -3,838 0.02% 3,101,536
2013-10-30 2013-10-28 36.271 87,309 +3,838 0.02% 3,166,795
2013-10-29 2013-10-25 36.375 83,471 -29,321 0.02% 3,036,286
2013-10-25 2013-10-23 36.323 112,792 +9,978 0.02% 4,096,970
2013-10-23 2013-10-21 37.939 102,814 +10,554 0.02% 3,900,635
2013-10-22 2013-10-18 37.887 92,260 -42,215 0.02% 3,495,421
2013-10-15 2013-10-10 35.802 134,475 +1,343 0.02% 4,814,486
2013-10-11 2013-10-09 36.011 133,132 +2,303 0.02% 4,794,156
2013-10-03 2013-09-30 36.219 130,829 +3,837 0.02% 4,738,496
2013-10-02 2013-09-27 36.480 126,992 +4,030 0.02% 4,632,614
2013-09-30 2013-09-26 36.271 122,962 -1,343 0.02% 4,459,969
2013-09-27 2013-09-25 38.043 124,305 -3,838 0.02% 4,728,933
2013-09-26 2013-09-24 37.053 128,143 +3,838 0.02% 4,748,060
2013-09-25 2013-09-23 38.147 124,305 +192 0.02% 4,741,889
2013-09-24 2013-09-19 36.532 124,113 +1,957 0.02% 4,534,057
2013-09-23 2013-09-18 37.001 122,156 -2,456 0.02% 4,519,858
2013-09-18 2013-09-16 37.730 124,612 +23,026 0.02% 4,701,648
2013-09-17 2013-09-13 37.418 101,586 +4,798 0.02% 3,801,106
2013-09-16 2013-09-12 35.594 96,788 +19,419 0.02% 3,445,037
2013-09-13 2013-09-11 36.219 77,369 +1,803 0.01% 2,802,228
2013-09-12 2013-09-10 36.427 75,566 -17,270 0.01% 2,752,677
2013-09-10 2013-09-06 34.760 92,836 -12,088 0.02% 3,226,963
2013-09-09 2013-09-05 33.144 104,924 -12,166 0.02% 3,477,632
2013-09-04 2013-09-02 32.623 117,090 +23,679 0.02% 3,819,846
2013-08-28 2013-08-26 31.008 93,411 +1,535 0.02% 2,896,454
2013-08-23 2013-08-21 30.486 91,876 +2,303 0.02% 2,800,978
2013-08-22 2013-08-20 31.529 89,573 +42,215 0.02% 2,824,127
2013-08-21 2013-08-19 32.936 47,358 +3,838 0.01% 1,559,776
2013-08-16 2013-08-13 33.718 43,520 -3,070 0.01% 1,467,388
2013-08-15 2013-08-12 33.613 46,590 +3,837 0.01% 1,566,045
2013-08-13 2013-08-09 32.154 42,753 -729 0.01% 1,374,686
2013-08-12 2013-08-08 32.467 43,482 +346 0.01% 1,411,722
2013-07-30 2013-07-26 33.040 43,136 -3,186 0.01% 1,425,216
2013-07-29 2013-07-25 33.509 46,322 +12,166 0.01% 1,552,208
2013-07-26 2013-07-24 32.832 34,156 +230 0.01% 1,121,397
2013-07-08 2013-07-04 32.884 33,926 +6,294 0.01% 1,115,613
2013-07-03 2013-06-28 35.655 27,632 -1,151 0.01% 985,215
2013-06-28 2013-06-26 32.510 28,783 -3,677 0.01% 935,747
2013-06-17 2013-06-13 29.473 32,460 +1,801 0.01% 956,679
2013-06-10 2013-06-06 32.510 30,659 -113 0.01% 996,737
2013-06-07 2013-06-05 33.470 30,772 -1,125 0.01% 1,029,931
2013-06-06 2013-06-04 33.203 31,897 +1,125 0.01% 1,059,084
2013-06-05 2013-06-03 34.056 30,772 -1,876 0.01% 1,047,971
2013-06-03 2013-05-30 36.561 32,648 +7,505 0.01% 1,193,640
2013-05-29 2013-05-27 36.934 25,143 +1,126 0.00% 928,631
2013-05-28 2013-05-24 36.667 24,017 -1,876 0.00% 880,643
2013-05-27 2013-05-23 36.667 25,893 -7,506 0.00% 949,431
2013-05-24 2013-05-22 36.987 33,399 -5,253 0.01% 1,235,337
2013-05-23 2013-05-21 37.627 38,652 +2,627 0.01% 1,454,351
2013-05-22 2013-05-20 37.627 36,025 +1,125 0.01% 1,355,506
2013-05-20 2013-05-15 35.708 34,900 +3,003 0.01% 1,246,215
2013-05-16 2013-05-14 36.028 31,897 -5,704 0.01% 1,149,183
2013-05-15 2013-05-13 34.802 37,601 -2,627 0.01% 1,308,595
2013-05-14 2013-05-10 34.109 40,228 -1,126 0.01% 1,372,148
2013-05-13 2013-05-09 34.109 41,354 +3,002 0.01% 1,410,555
2013-05-10 2013-05-08 34.163 38,352 +1,201 0.01% 1,310,203
2013-05-07 2013-05-03 33.843 37,151 +1,126 0.01% 1,257,294
2013-05-06 2013-05-02 32.777 36,025 +1,501 0.01% 1,180,788
2013-05-02 2013-04-29 32.244 34,524 -751 0.01% 1,113,190
2013-04-26 2013-04-24 34.109 35,275 +375 0.01% 1,203,205
2013-04-25 2013-04-23 33.736 34,900 -562 0.01% 1,177,394
2013-04-24 2013-04-22 34.003 35,462 +8,443 0.01% 1,205,804
2013-04-19 2013-04-17 29.686 27,019 -1,501 0.01% 802,079
2013-04-18 2013-04-16 31.071 28,520 +3,002 0.01% 886,157
2013-04-11 2013-04-09 33.576 25,518 +1,501 0.00% 856,801
2013-04-10 2013-04-08 32.883 24,017 +1,501 0.00% 789,763
2013-03-27 2013-03-25 36.188 22,516 +563 0.00% 814,805
2013-03-22 2013-03-20 37.200 21,953 +188 0.00% 816,661
2013-03-18 2013-03-14 36.827 21,765 +7,505 0.00% 801,548
2013-03-15 2013-03-13 36.934 14,260 +750 0.00% 526,678
2013-03-14 2013-03-12 38.213 13,510 +4,504 0.00% 516,258
2013-03-05 2013-03-01 42.850 9,006 -188 0.00% 385,905
2013-03-04 2013-02-28 43.223 9,194 +525 0.00% 397,391
2013-03-01 2013-02-27 41.038 8,669 +376 0.00% 355,756
2013-02-21 2013-02-19 42.104 8,293 -1,839 0.00% 349,166
2013-02-20 2013-02-18 43.223 10,132 +3,490 0.00% 437,934
2013-02-19 2013-02-15 44.129 6,642 +4,503 0.00% 293,104
2013-02-15 2013-02-08 42.850 2,139 -35,387 0.00% 91,656
2013-02-14 2013-02-07 42.050 37,526 +3,752 0.01% 1,577,982
2013-02-08 2013-02-06 42.157 33,774 +3,753 0.01% 1,423,809
2013-02-07 2013-02-05 42.370 30,021 +5,629 0.01% 1,271,994
2013-02-06 2013-02-04 42.850 24,392 -38,803 0.00% 1,045,192
2013-02-05 2013-02-01 43.383 63,195 -3,827 0.01% 2,741,573
2013-02-04 2013-01-31 43.969 67,022 -2,064 0.01% 2,946,890
2013-02-01 2013-01-30 42.796 69,086 -5,442 0.01% 2,956,639
2013-01-31 2013-01-29 42.903 74,528 -3,752 0.01% 3,197,481
2013-01-30 2013-01-28 42.210 78,280 +21,315 0.01% 3,304,218
2013-01-29 2013-01-25 39.439 56,965 +3,753 0.01% 2,246,635
2013-01-28 2013-01-24 41.198 53,212 +49,459 0.01% 2,192,208
2013-01-25 2013-01-23 42.796 3,753 +3,753 0.00% 160,615
2013-01-17 2013-01-15 38.053 0 -3,002
2013-01-14 2013-01-10 39.812 3,002 -3,753 0.00% 119,515
2013-01-09 2013-01-07 40.132 6,755 -2,251 0.00% 271,090
2013-01-08 2013-01-04 40.771 9,006 +2,251 0.00% 367,186
2013-01-02 2012-12-27 29.579 6,755 +6,755 0.00% 199,807
2012-12-21 2012-12-19 29.899 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top