History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 47,960 | +0 | 0.00% | 378,404 |
| 2025-10-13 | 2025-10-09 | 7.990 | 47,960 | +0 | 0.00% | 383,200 |
| 2025-10-10 | 2025-10-08 | 7.910 | 47,960 | +0 | 0.00% | 379,364 |
| 2025-10-09 | 2025-10-06 | 8.140 | 47,960 | +0 | 0.00% | 390,394 |
| 2025-10-08 | 2025-10-03 | 8.040 | 47,960 | +0 | 0.00% | 385,598 |
| 2025-10-06 | 2025-10-02 | 8.300 | 47,960 | +0 | 0.00% | 398,068 |
| 2025-10-03 | 2025-09-30 | 8.310 | 47,960 | +0 | 0.00% | 398,548 |
| 2025-10-02 | 2025-09-29 | 7.960 | 47,960 | +0 | 0.00% | 381,762 |
| 2025-09-30 | 2025-09-26 | 7.770 | 47,960 | +0 | 0.00% | 372,649 |
| 2025-09-29 | 2025-09-25 | 7.630 | 47,960 | -300 | 0.00% | 365,935 |
| 2025-09-16 | 2025-09-12 | 8.090 | 48,260 | -900 | 0.00% | 390,423 |
| 2025-09-08 | 2025-09-04 | 8.020 | 49,160 | -100 | 0.00% | 394,263 |
| 2025-09-01 | 2025-08-28 | 8.360 | 49,260 | +300 | 0.00% | 411,814 |
| 2025-08-18 | 2025-08-14 | 8.180 | 48,960 | -300 | 0.00% | 400,493 |
| 2025-07-31 | 2025-07-29 | 8.600 | 49,260 | -34,200 | 0.00% | 423,636 |
| 2025-07-30 | 2025-07-28 | 8.230 | 83,460 | -2,100 | 0.00% | 686,876 |
| 2025-07-29 | 2025-07-25 | 7.960 | 85,560 | -2,100 | 0.00% | 681,058 |
| 2025-07-24 | 2025-07-22 | 7.550 | 87,660 | -5,100 | 0.00% | 661,833 |
| 2025-07-18 | 2025-07-16 | 6.770 | 92,760 | -9,600 | 0.00% | 627,985 |
| 2025-07-17 | 2025-07-15 | 6.640 | 102,360 | -900 | 0.00% | 679,670 |
| 2025-07-02 | 2025-06-27 | 6.120 | 103,260 | -1,500 | 0.00% | 631,951 |
| 2025-06-25 | 2025-06-23 | 6.160 | 104,760 | -1,600 | 0.00% | 645,322 |
| 2025-06-16 | 2025-06-12 | 5.920 | 106,360 | -34,200 | 0.00% | 629,651 |
| 2025-06-12 | 2025-06-10 | 5.790 | 140,560 | -8,400 | 0.00% | 813,842 |
| 2025-06-05 | 2025-06-03 | 5.440 | 148,960 | -20,000 | 0.00% | 810,342 |
| 2025-05-30 | 2025-05-28 | 5.674 | 168,960 | +6,063 | 0.01% | 958,656 |
| 2025-05-28 | 2025-05-26 | 5.570 | 162,897 | +19,316 | 0.01% | 907,390 |
| 2025-05-27 | 2025-05-23 | 5.664 | 143,581 | -146,806 | 0.00% | 813,173 |
| 2025-05-22 | 2025-05-20 | 5.560 | 290,387 | +77,653 | 0.01% | 1,614,544 |
| 2025-05-19 | 2025-05-15 | 5.808 | 212,734 | -118,411 | 0.01% | 1,235,658 |
| 2025-05-16 | 2025-05-14 | 5.798 | 331,145 | -78,426 | 0.01% | 1,920,015 |
| 2025-05-14 | 2025-05-12 | 5.622 | 409,571 | +22,697 | 0.01% | 2,302,648 |
| 2025-05-09 | 2025-05-07 | 5.311 | 386,874 | -19,316 | 0.01% | 2,054,875 |
| 2025-05-08 | 2025-05-06 | 5.301 | 406,190 | -1,546 | 0.01% | 2,153,266 |
| 2025-05-07 | 2025-05-02 | 5.239 | 407,736 | +17,868 | 0.01% | 2,136,132 |
| 2025-04-24 | 2025-04-22 | 4.908 | 389,868 | +1,932 | 0.01% | 1,913,350 |
| 2025-04-23 | 2025-04-17 | 4.856 | 387,936 | +5,409 | 0.01% | 1,883,785 |
| 2025-04-22 | 2025-04-16 | 4.991 | 382,527 | +676 | 0.01% | 1,909,007 |
| 2025-04-14 | 2025-04-10 | 4.866 | 381,851 | +386 | 0.01% | 1,858,191 |
| 2025-04-11 | 2025-04-09 | 4.815 | 381,465 | +1,062 | 0.01% | 1,836,564 |
| 2025-04-10 | 2025-04-08 | 4.680 | 380,403 | +222,335 | 0.01% | 1,780,249 |
| 2025-04-08 | 2025-04-03 | 5.601 | 158,068 | +1,932 | 0.01% | 885,400 |
| 2025-04-07 | 2025-04-02 | 5.715 | 156,136 | +2,318 | 0.01% | 892,361 |
| 2025-04-03 | 2025-04-01 | 5.819 | 153,818 | +4,539 | 0.01% | 895,039 |
| 2025-04-02 | 2025-03-31 | 5.912 | 149,279 | +3,767 | 0.01% | 882,538 |
| 2025-03-31 | 2025-03-27 | 6.036 | 145,512 | +1,931 | 0.00% | 878,346 |
| 2025-03-28 | 2025-03-26 | 6.119 | 143,581 | +14,778 | 0.00% | 878,583 |
| 2025-03-27 | 2025-03-25 | 6.129 | 128,803 | -25,112 | 0.00% | 789,489 |
| 2025-03-26 | 2025-03-24 | 6.347 | 153,915 | +25,112 | 0.01% | 976,877 |
| 2025-03-24 | 2025-03-20 | 6.254 | 128,803 | -9,465 | 0.00% | 805,492 |
| 2025-03-19 | 2025-03-17 | 6.016 | 138,268 | +9,465 | 0.00% | 831,757 |
| 2025-03-14 | 2025-03-12 | 5.550 | 128,803 | -2,415 | 0.00% | 714,808 |
| 2025-03-13 | 2025-03-11 | 5.539 | 131,218 | +2,415 | 0.00% | 726,851 |
| 2025-03-06 | 2025-03-04 | 5.477 | 128,803 | -2,415 | 0.00% | 705,473 |
| 2025-03-04 | 2025-02-28 | 5.477 | 131,218 | +2,415 | 0.00% | 718,700 |
| 2025-02-27 | 2025-02-25 | 5.560 | 128,803 | -3,284 | 0.00% | 716,141 |
| 2025-02-18 | 2025-02-14 | 5.591 | 132,087 | -2,318 | 0.00% | 738,503 |
| 2025-02-17 | 2025-02-13 | 5.436 | 134,405 | +2,318 | 0.00% | 730,589 |
| 2025-02-10 | 2025-02-06 | 5.560 | 132,087 | -5,602 | 0.00% | 734,400 |
| 2025-02-07 | 2025-02-05 | 5.467 | 137,689 | +4,153 | 0.00% | 752,717 |
| 2025-02-05 | 2025-02-03 | 5.405 | 133,536 | +2,415 | 0.00% | 721,718 |
| 2025-02-04 | 2025-01-28 | 5.591 | 131,121 | -2,318 | 0.00% | 733,102 |
| 2025-01-27 | 2025-01-23 | 5.156 | 133,439 | -1,159 | 0.00% | 688,035 |
| 2025-01-03 | 2024-12-31 | 5.601 | 134,598 | +2,318 | 0.00% | 753,936 |
| 2025-01-02 | 2024-12-27 | 5.684 | 132,280 | -2,318 | 0.00% | 751,909 |
| 2024-12-27 | 2024-12-20 | 5.529 | 134,598 | +2,318 | 0.00% | 744,181 |
| 2024-12-19 | 2024-12-17 | 5.570 | 132,280 | -1,256 | 0.00% | 736,843 |
| 2024-12-18 | 2024-12-16 | 5.560 | 133,536 | -483 | 0.00% | 742,457 |
| 2024-12-16 | 2024-12-12 | 5.757 | 134,019 | +1,739 | 0.00% | 771,507 |
| 2024-12-05 | 2024-12-03 | 5.829 | 132,280 | +22,697 | 0.00% | 771,083 |
| 2024-11-27 | 2024-11-25 | 5.726 | 109,583 | -97 | 0.00% | 627,432 |
| 2024-11-26 | 2024-11-22 | 5.798 | 109,680 | -1,642 | 0.00% | 635,937 |
| 2024-11-25 | 2024-11-21 | 5.922 | 111,322 | +1,642 | 0.00% | 659,289 |
| 2024-11-06 | 2024-11-04 | 6.492 | 109,680 | -96 | 0.00% | 712,022 |
| 2024-11-04 | 2024-10-31 | 6.337 | 109,776 | +86 | 0.00% | 695,596 |
| 2024-10-16 | 2024-10-14 | 6.368 | 109,690 | -2,318 | 0.00% | 698,459 |
| 2024-10-15 | 2024-10-10 | 6.295 | 112,008 | -4,153 | 0.00% | 705,101 |
| 2024-10-14 | 2024-10-09 | 6.192 | 116,161 | +9,659 | 0.00% | 719,217 |
| 2024-10-08 | 2024-10-04 | 6.606 | 106,502 | -13,425 | 0.00% | 703,521 |
| 2024-10-07 | 2024-10-03 | 6.430 | 119,927 | +27,912 | 0.00% | 771,094 |
| 2024-10-03 | 2024-09-30 | 6.347 | 92,015 | -58,819 | 0.00% | 584,006 |
| 2024-10-02 | 2024-09-27 | 6.181 | 150,834 | +20,283 | 0.01% | 932,335 |
| 2024-09-16 | 2024-09-12 | 5.053 | 130,551 | +9,658 | 0.00% | 659,627 |
| 2024-09-11 | 2024-09-09 | 5.115 | 120,893 | +9,658 | 0.00% | 618,339 |
| 2024-09-10 | 2024-09-05 | 5.560 | 111,235 | +9,658 | 0.00% | 618,464 |
| 2024-08-08 | 2024-08-06 | 5.570 | 101,577 | +14,488 | 0.00% | 565,817 |
| 2024-08-07 | 2024-08-05 | 5.767 | 87,089 | +579 | 0.00% | 502,247 |
| 2024-07-26 | 2024-07-24 | 5.984 | 86,510 | -96 | 0.00% | 517,717 |
| 2024-07-22 | 2024-07-18 | 6.321 | 86,606 | +350 | 0.00% | 547,406 |
| 2024-07-19 | 2024-07-17 | 6.206 | 86,256 | -4,713 | 0.00% | 535,330 |
| 2024-07-18 | 2024-07-16 | 6.362 | 90,969 | +4,809 | 0.00% | 578,766 |
| 2024-07-17 | 2024-07-15 | 6.518 | 86,160 | +13,467 | 0.00% | 561,606 |
| 2024-07-16 | 2024-07-12 | 6.581 | 72,693 | +4,810 | 0.00% | 478,360 |
| 2024-07-15 | 2024-07-11 | 6.591 | 67,883 | +4,809 | 0.00% | 447,413 |
| 2024-07-12 | 2024-07-10 | 6.487 | 63,074 | +481 | 0.00% | 409,160 |
| 2024-07-05 | 2024-07-03 | 7.184 | 62,593 | +481 | 0.00% | 449,637 |
| 2024-06-26 | 2024-06-24 | 7.267 | 62,112 | +962 | 0.00% | 451,347 |
| 2024-06-21 | 2024-06-19 | 7.953 | 61,150 | +481 | 0.00% | 486,313 |
| 2024-06-19 | 2024-06-17 | 7.464 | 60,669 | +1,443 | 0.00% | 452,845 |
| 2024-06-18 | 2024-06-14 | 7.734 | 59,226 | -1,827 | 0.00% | 458,082 |
| 2024-06-14 | 2024-06-12 | 7.797 | 61,053 | -962 | 0.00% | 476,021 |
| 2024-06-13 | 2024-06-11 | 7.454 | 62,015 | +3,366 | 0.00% | 462,247 |
| 2024-06-11 | 2024-06-06 | 8.566 | 58,649 | -77 | 0.00% | 502,396 |
| 2024-06-06 | 2024-06-04 | 8.285 | 58,726 | -1,923 | 0.00% | 486,572 |
| 2024-06-05 | 2024-06-03 | 7.838 | 60,649 | -289 | 0.00% | 475,393 |
| 2024-06-03 | 2024-05-30 | 7.350 | 60,938 | -385 | 0.00% | 447,884 |
| 2024-05-30 | 2024-05-28 | 7.381 | 61,323 | -19,238 | 0.00% | 452,626 |
| 2024-05-29 | 2024-05-27 | 7.173 | 80,561 | -9,620 | 0.00% | 577,873 |
| 2024-05-21 | 2024-05-17 | 6.955 | 90,181 | +20,345 | 0.00% | 627,190 |
| 2024-05-16 | 2024-05-13 | 7.329 | 69,836 | -51,655 | 0.00% | 511,831 |
| 2024-05-14 | 2024-05-10 | 7.381 | 121,491 | -4,810 | 0.00% | 896,728 |
| 2024-05-10 | 2024-05-08 | 6.716 | 126,301 | +12,313 | 0.00% | 848,198 |
| 2024-05-09 | 2024-05-07 | 6.872 | 113,988 | -6,734 | 0.00% | 783,283 |
| 2024-05-08 | 2024-05-06 | 6.716 | 120,722 | -13,755 | 0.00% | 810,732 |
| 2024-04-30 | 2024-04-26 | 6.747 | 134,477 | -30,734 | 0.00% | 907,300 |
| 2024-04-24 | 2024-04-22 | 6.882 | 165,211 | +16,257 | 0.01% | 1,136,986 |
| 2024-04-23 | 2024-04-19 | 7.360 | 148,954 | -17,315 | 0.01% | 1,096,336 |
| 2024-04-17 | 2024-04-15 | 7.381 | 166,269 | -1,443 | 0.01% | 1,227,235 |
| 2024-04-11 | 2024-04-09 | 7.132 | 167,712 | +7,696 | 0.01% | 1,196,042 |
| 2024-04-08 | 2024-04-03 | 7.495 | 160,016 | -385 | 0.01% | 1,199,380 |
| 2024-04-05 | 2024-04-02 | 7.433 | 160,401 | +18,180 | 0.01% | 1,192,261 |
| 2024-03-27 | 2024-03-25 | 7.100 | 142,221 | -20,296 | 0.00% | 1,009,817 |
| 2024-03-26 | 2024-03-22 | 7.173 | 162,517 | -8,754 | 0.01% | 1,165,752 |
| 2024-03-22 | 2024-03-20 | 7.308 | 171,271 | +8,754 | 0.01% | 1,251,692 |
| 2024-03-21 | 2024-03-19 | 7.256 | 162,517 | +20,296 | 0.01% | 1,179,268 |
| 2024-03-19 | 2024-03-15 | 7.017 | 142,221 | -21,258 | 0.00% | 997,989 |
| 2024-03-18 | 2024-03-14 | 6.965 | 163,479 | -9,523 | 0.01% | 1,138,662 |
| 2024-03-15 | 2024-03-13 | 6.757 | 173,002 | -1,155 | 0.01% | 1,169,022 |
| 2024-03-14 | 2024-03-12 | 6.705 | 174,157 | +3,944 | 0.01% | 1,167,774 |
| 2024-03-13 | 2024-03-11 | 6.913 | 170,213 | -6,156 | 0.01% | 1,176,718 |
| 2024-03-11 | 2024-03-07 | 6.976 | 176,369 | +21,066 | 0.01% | 1,230,277 |
| 2024-03-08 | 2024-03-06 | 6.861 | 155,303 | -30,493 | 0.01% | 1,065,570 |
| 2024-03-07 | 2024-03-05 | 6.612 | 185,796 | +14,429 | 0.01% | 1,228,433 |
| 2024-03-06 | 2024-03-04 | 6.487 | 171,367 | -12,024 | 0.01% | 1,111,655 |
| 2024-03-05 | 2024-03-01 | 6.768 | 183,391 | +3,366 | 0.01% | 1,241,130 |
| 2024-02-28 | 2024-02-26 | 6.154 | 180,025 | +12,025 | 0.01% | 1,107,931 |
| 2024-02-23 | 2024-02-21 | 6.269 | 168,000 | -2,405 | 0.01% | 1,053,137 |
| 2024-02-21 | 2024-02-19 | 6.248 | 170,405 | +12,505 | 0.01% | 1,064,670 |
| 2024-02-19 | 2024-02-15 | 6.009 | 157,900 | -16,257 | 0.01% | 948,786 |
| 2024-02-15 | 2024-02-09 | 6.321 | 174,157 | -4,809 | 0.01% | 1,100,785 |
| 2024-02-07 | 2024-02-05 | 5.926 | 178,966 | +2,404 | 0.01% | 1,060,483 |
| 2024-01-16 | 2024-01-12 | 5.936 | 176,562 | -15,583 | 0.01% | 1,048,073 |
| 2024-01-15 | 2024-01-11 | 5.635 | 192,145 | -3,848 | 0.01% | 1,082,646 |
| 2024-01-05 | 2024-01-03 | 5.239 | 195,993 | +3,848 | 0.01% | 1,026,903 |
| 2023-12-19 | 2023-12-15 | 5.354 | 192,145 | -4,809 | 0.01% | 1,028,714 |
| 2023-12-13 | 2023-12-11 | 5.177 | 196,954 | +4,809 | 0.01% | 1,019,653 |
| 2023-12-12 | 2023-12-08 | 4.928 | 192,145 | -3,559 | 0.01% | 946,816 |
| 2023-12-11 | 2023-12-07 | 4.928 | 195,704 | +3,559 | 0.01% | 964,353 |
| 2023-11-23 | 2023-11-21 | 5.125 | 192,145 | -962 | 0.01% | 984,769 |
| 2023-11-22 | 2023-11-20 | 4.980 | 193,107 | -1,924 | 0.01% | 961,594 |
| 2023-11-17 | 2023-11-15 | 4.803 | 195,031 | +7,696 | 0.01% | 936,707 |
| 2023-11-16 | 2023-11-14 | 4.626 | 187,335 | -1,924 | 0.01% | 866,637 |
| 2023-11-08 | 2023-11-06 | 4.356 | 189,259 | +5,772 | 0.01% | 824,382 |
| 2023-10-04 | 2023-09-29 | 4.699 | 183,487 | -6,349 | 0.01% | 862,188 |
| 2023-09-21 | 2023-09-19 | 4.761 | 189,836 | +6,349 | 0.01% | 903,862 |
| 2023-08-30 | 2023-08-28 | 4.740 | 183,487 | +7,695 | 0.01% | 869,818 |
| 2023-08-18 | 2023-08-16 | 4.865 | 175,792 | -5,772 | 0.01% | 855,270 |
| 2023-08-15 | 2023-08-11 | 5.104 | 181,564 | +4,810 | 0.01% | 926,765 |
| 2023-08-14 | 2023-08-10 | 5.281 | 176,754 | +3,848 | 0.01% | 933,450 |
| 2023-08-02 | 2023-07-31 | 4.834 | 172,906 | +4,809 | 0.01% | 835,836 |
| 2023-07-25 | 2023-07-21 | 5.021 | 168,097 | +7,296 | 0.01% | 843,975 |
| 2023-06-28 | 2023-06-26 | 4.673 | 160,801 | +25,673 | 0.01% | 751,424 |
| 2023-06-27 | 2023-06-23 | 4.575 | 135,128 | +4,601 | 0.00% | 618,237 |
| 2023-05-15 | 2023-05-11 | 5.651 | 130,527 | -1,841 | 0.00% | 737,618 |
| 2023-05-09 | 2023-05-05 | 5.521 | 132,368 | +4,601 | 0.00% | 730,760 |
| 2023-05-08 | 2023-05-04 | 5.575 | 127,767 | +21,624 | 0.00% | 712,301 |
| 2023-05-03 | 2023-04-28 | 5.499 | 106,143 | -5,153 | 0.00% | 583,673 |
| 2023-04-21 | 2023-04-19 | 5.651 | 111,296 | -4,416 | 0.00% | 628,942 |
| 2023-04-19 | 2023-04-17 | 5.673 | 115,712 | +13,802 | 0.00% | 656,412 |
| 2023-04-18 | 2023-04-14 | 5.858 | 101,910 | +5,521 | 0.00% | 596,944 |
| 2023-03-15 | 2023-03-13 | 5.771 | 96,389 | -92 | 0.00% | 556,224 |
| 2023-03-01 | 2023-02-27 | 6.053 | 96,481 | +920 | 0.00% | 584,016 |
| 2023-02-15 | 2023-02-13 | 6.618 | 95,561 | +2,761 | 0.00% | 632,449 |
| 2023-01-13 | 2023-01-11 | 6.477 | 92,800 | +1,840 | 0.00% | 601,066 |
| 2023-01-05 | 2023-01-03 | 6.466 | 90,960 | +7,362 | 0.00% | 588,160 |
| 2022-12-15 | 2022-12-13 | 6.673 | 83,598 | -5,981 | 0.00% | 557,817 |
| 2022-12-05 | 2022-12-01 | 6.444 | 89,579 | -1,289 | 0.00% | 577,283 |
| 2022-11-17 | 2022-11-15 | 6.347 | 90,868 | +92 | 0.00% | 576,702 |
| 2022-11-16 | 2022-11-14 | 6.368 | 90,776 | -920 | 0.00% | 578,091 |
| 2022-11-15 | 2022-11-11 | 6.097 | 91,696 | -920 | 0.00% | 559,038 |
| 2022-10-25 | 2022-10-21 | 5.705 | 92,616 | +2,116 | 0.00% | 528,413 |
| 2022-10-19 | 2022-10-17 | 5.977 | 90,500 | +1,841 | 0.00% | 540,927 |
| 2022-10-18 | 2022-10-14 | 5.890 | 88,659 | -1,841 | 0.00% | 522,216 |
| 2022-10-11 | 2022-10-07 | 5.542 | 90,500 | +1,841 | 0.00% | 501,587 |
| 2022-10-03 | 2022-09-29 | 5.445 | 88,659 | -2,485 | 0.00% | 482,712 |
| 2022-09-16 | 2022-09-14 | 6.140 | 91,144 | +2,761 | 0.00% | 559,634 |
| 2022-09-05 | 2022-09-01 | 6.923 | 88,383 | +2,300 | 0.00% | 611,837 |
| 2022-08-29 | 2022-08-25 | 7.629 | 86,083 | -6,349 | 0.00% | 656,723 |
| 2022-08-26 | 2022-08-24 | 7.412 | 92,432 | -552 | 0.00% | 685,069 |
| 2022-08-24 | 2022-08-22 | 7.618 | 92,984 | +4,601 | 0.00% | 708,360 |
| 2022-08-22 | 2022-08-18 | 7.879 | 88,383 | +2,760 | 0.00% | 696,361 |
| 2022-08-18 | 2022-08-16 | 8.118 | 85,623 | +29,124 | 0.00% | 695,086 |
| 2022-08-05 | 2022-08-03 | 8.009 | 56,499 | -4,509 | 0.00% | 452,518 |
| 2022-08-04 | 2022-08-02 | 7.955 | 61,008 | +2,761 | 0.00% | 485,317 |
| 2022-07-28 | 2022-07-26 | 21.914 | 58,247 | +4,601 | 0.00% | 1,276,406 |
| 2022-07-27 | 2022-07-25 | 21.809 | 53,646 | +20,120 | 0.00% | 1,169,974 |
| 2022-07-26 | 2022-07-22 | 21.914 | 33,526 | -57 | 0.00% | 734,678 |
| 2022-07-19 | 2022-07-15 | 20.450 | 33,583 | -58 | 0.00% | 686,787 |
| 2022-07-14 | 2022-07-12 | 21.078 | 33,641 | -1,722 | 0.00% | 709,070 |
| 2022-07-11 | 2022-07-07 | 21.635 | 35,363 | -4,248 | 0.00% | 765,077 |
| 2022-07-05 | 2022-06-30 | 22.158 | 39,611 | +574 | 0.00% | 877,683 |
| 2022-06-30 | 2022-06-28 | 22.401 | 39,037 | +4,214 | 0.00% | 874,484 |
| 2022-06-29 | 2022-06-27 | 21.635 | 34,823 | -5,741 | 0.00% | 753,395 |
| 2022-06-28 | 2022-06-24 | 21.112 | 40,564 | +2,871 | 0.00% | 856,403 |
| 2022-06-27 | 2022-06-23 | 21.182 | 37,693 | +13,146 | 0.00% | 798,415 |
| 2022-06-23 | 2022-06-21 | 21.078 | 24,547 | +2,870 | 0.00% | 517,391 |
| 2022-06-20 | 2022-06-16 | 21.321 | 21,677 | +574 | 0.00% | 462,184 |
| 2022-06-14 | 2022-06-10 | 22.158 | 21,103 | -2,928 | 0.00% | 467,591 |
| 2022-06-10 | 2022-06-08 | 22.332 | 24,031 | +2,871 | 0.00% | 536,654 |
| 2022-06-08 | 2022-06-06 | 22.715 | 21,160 | +574 | 0.00% | 480,649 |
| 2022-06-06 | 2022-06-01 | 22.401 | 20,586 | -5,741 | 0.00% | 461,156 |
| 2022-06-02 | 2022-05-31 | 22.192 | 26,327 | +3,732 | 0.00% | 584,259 |
| 2022-05-31 | 2022-05-27 | 21.461 | 22,595 | +1,722 | 0.00% | 484,906 |
| 2022-05-27 | 2022-05-25 | 20.869 | 20,873 | +1,148 | 0.00% | 435,588 |
| 2022-05-23 | 2022-05-19 | 19.579 | 19,725 | -3,904 | 0.00% | 386,205 |
| 2022-05-19 | 2022-05-17 | 19.545 | 23,629 | +4,019 | 0.00% | 461,820 |
| 2022-04-19 | 2022-04-13 | 21.112 | 19,610 | +57 | 0.00% | 414,014 |
| 2022-03-04 | 2022-03-02 | 22.367 | 19,553 | -2,296 | 0.00% | 437,334 |
| 2022-02-04 | 2022-01-27 | 24.840 | 21,849 | -2,870 | 0.00% | 542,732 |
| 2022-01-20 | 2022-01-18 | 26.408 | 24,719 | +574 | 0.00% | 652,777 |
| 2021-12-08 | 2021-12-06 | 25.398 | 24,145 | -2,297 | 0.00% | 613,224 |
| 2021-12-07 | 2021-12-03 | 26.408 | 26,442 | +2,297 | 0.00% | 698,278 |
| 2021-12-03 | 2021-12-01 | 25.920 | 24,145 | +5,396 | 0.00% | 625,842 |
| 2021-11-08 | 2021-11-04 | 25.572 | 18,749 | -402 | 0.00% | 479,445 |
| 2021-10-25 | 2021-10-21 | 27.767 | 19,151 | -6,889 | 0.00% | 531,759 |
| 2021-10-22 | 2021-10-20 | 28.010 | 26,040 | +1,722 | 0.00% | 729,393 |
| 2021-10-21 | 2021-10-19 | 27.732 | 24,318 | +5,167 | 0.00% | 674,381 |
| 2021-10-19 | 2021-10-15 | 26.199 | 19,151 | -1,033 | 0.00% | 501,735 |
| 2021-10-18 | 2021-10-12 | 26.164 | 20,184 | -1,148 | 0.00% | 528,095 |
| 2021-10-15 | 2021-10-11 | 26.687 | 21,332 | +287 | 0.00% | 569,279 |
| 2021-10-12 | 2021-10-08 | 27.105 | 21,045 | -6,660 | 0.00% | 570,418 |
| 2021-10-05 | 2021-09-30 | 28.638 | 27,705 | +2,871 | 0.00% | 793,404 |
| 2021-09-17 | 2021-09-15 | 32.017 | 24,834 | -3,445 | 0.00% | 795,109 |
| 2021-09-16 | 2021-09-14 | 31.216 | 28,279 | -5,626 | 0.00% | 882,748 |
| 2021-09-15 | 2021-09-13 | 32.226 | 33,905 | +5,167 | 0.00% | 1,092,623 |
| 2021-09-14 | 2021-09-10 | 32.470 | 28,738 | -4,478 | 0.00% | 933,119 |
| 2021-09-13 | 2021-09-09 | 32.400 | 33,216 | -8,783 | 0.00% | 1,076,205 |
| 2021-09-10 | 2021-09-08 | 32.574 | 41,999 | +21,757 | 0.00% | 1,368,092 |
| 2021-09-09 | 2021-09-07 | 30.972 | 20,242 | -5,568 | 0.00% | 626,931 |
| 2021-09-08 | 2021-09-06 | 30.589 | 25,810 | +7,635 | 0.00% | 789,491 |
| 2021-09-07 | 2021-09-03 | 31.669 | 18,175 | -5,683 | 0.00% | 575,576 |
| 2021-09-06 | 2021-09-02 | 30.205 | 23,858 | +5,281 | 0.00% | 720,639 |
| 2021-09-03 | 2021-09-01 | 31.007 | 18,577 | -3,444 | 0.00% | 576,010 |
| 2021-09-01 | 2021-08-30 | 30.101 | 22,021 | -19,634 | 0.00% | 662,850 |
| 2021-08-31 | 2021-08-27 | 29.683 | 41,655 | +16,763 | 0.00% | 1,236,435 |
| 2021-08-30 | 2021-08-26 | 29.090 | 24,892 | +6,200 | 0.00% | 724,121 |
| 2021-08-27 | 2021-08-25 | 30.031 | 18,692 | +460 | 0.00% | 561,342 |
| 2021-08-26 | 2021-08-24 | 29.509 | 18,232 | -2,297 | 0.00% | 538,000 |
| 2021-08-25 | 2021-08-23 | 29.195 | 20,529 | -2,583 | 0.00% | 599,344 |
| 2021-08-23 | 2021-08-19 | 28.254 | 23,112 | +1,148 | 0.00% | 653,015 |
| 2021-08-19 | 2021-08-17 | 28.916 | 21,964 | +1,722 | 0.00% | 635,118 |
| 2021-08-18 | 2021-08-16 | 29.334 | 20,242 | +2,297 | 0.00% | 593,786 |
| 2021-08-17 | 2021-08-13 | 29.265 | 17,945 | -4,593 | 0.00% | 525,155 |
| 2021-08-16 | 2021-08-12 | 29.509 | 22,538 | +1,722 | 0.00% | 665,064 |
| 2021-08-10 | 2021-08-06 | 28.742 | 20,816 | +2,871 | 0.00% | 598,296 |
| 2021-08-06 | 2021-08-04 | 28.289 | 17,945 | -3,560 | 0.00% | 507,650 |
| 2021-08-04 | 2021-08-02 | 28.289 | 21,505 | +3,043 | 0.00% | 608,359 |
| 2021-08-03 | 2021-07-30 | 27.105 | 18,462 | -2,870 | 0.00% | 500,407 |
| 2021-07-27 | 2021-07-23 | 29.021 | 21,332 | -58 | 0.00% | 619,072 |
| 2021-07-23 | 2021-07-21 | 29.613 | 21,390 | +1,780 | 0.00% | 633,424 |
| 2021-07-22 | 2021-07-20 | 29.509 | 19,610 | +1,722 | 0.00% | 578,663 |
| 2021-07-21 | 2021-07-19 | 29.439 | 17,888 | -18,083 | 0.00% | 526,603 |
| 2021-07-19 | 2021-07-15 | 29.404 | 35,971 | -7,463 | 0.00% | 1,057,693 |
| 2021-07-16 | 2021-07-14 | 28.986 | 43,434 | +23,824 | 0.00% | 1,258,977 |
| 2021-07-14 | 2021-07-12 | 28.672 | 19,610 | +1,722 | 0.00% | 562,266 |
| 2021-07-12 | 2021-07-08 | 29.543 | 17,888 | -2,583 | 0.00% | 528,472 |
| 2021-07-09 | 2021-07-07 | 30.554 | 20,471 | -115 | 0.00% | 625,465 |
| 2021-07-08 | 2021-07-06 | 30.136 | 20,586 | -2,296 | 0.00% | 620,373 |
| 2021-07-07 | 2021-07-05 | 30.693 | 22,882 | +2,698 | 0.00% | 702,319 |
| 2021-07-06 | 2021-07-02 | 30.658 | 20,184 | +3,502 | 0.00% | 618,806 |
| 2021-06-30 | 2021-06-28 | 29.787 | 16,682 | -345 | 0.00% | 496,911 |
| 2021-06-25 | 2021-06-23 | 29.230 | 17,027 | -2,067 | 0.00% | 497,697 |
| 2021-06-24 | 2021-06-22 | 29.474 | 19,094 | +689 | 0.00% | 562,771 |
| 2021-06-23 | 2021-06-21 | 28.498 | 18,405 | +1,378 | 0.00% | 524,510 |
| 2021-06-18 | 2021-06-16 | 27.070 | 17,027 | -574 | 0.00% | 460,918 |
| 2021-06-16 | 2021-06-11 | 27.732 | 17,601 | +574 | 0.00% | 488,107 |
| 2021-06-10 | 2021-06-08 | 29.457 | 17,027 | +353 | 0.00% | 501,557 |
| 2021-06-09 | 2021-06-07 | 28.745 | 16,674 | -11,356 | 0.00% | 479,295 |
| 2021-05-27 | 2021-05-25 | 27.251 | 28,030 | -2,418 | 0.00% | 763,842 |
| 2021-05-24 | 2021-05-20 | 26.504 | 30,448 | +11,244 | 0.00% | 806,988 |
| 2021-05-17 | 2021-05-13 | 25.792 | 19,204 | -169 | 0.00% | 495,315 |
| 2021-05-12 | 2021-05-10 | 27.678 | 19,373 | -1,124 | 0.00% | 536,202 |
| 2021-05-11 | 2021-05-07 | 27.500 | 20,497 | +2,192 | 0.00% | 563,666 |
| 2021-05-07 | 2021-05-05 | 26.326 | 18,305 | -1,124 | 0.00% | 481,896 |
| 2021-05-06 | 2021-05-04 | 26.290 | 19,429 | +337 | 0.00% | 510,795 |
| 2021-05-05 | 2021-05-03 | 26.504 | 19,092 | -731 | 0.00% | 506,010 |
| 2021-05-04 | 2021-04-30 | 26.041 | 19,823 | -3,766 | 0.00% | 516,217 |
| 2021-04-27 | 2021-04-23 | 25.401 | 23,589 | +5,622 | 0.00% | 599,183 |
| 2021-04-21 | 2021-04-19 | 24.654 | 17,967 | -8,040 | 0.00% | 442,956 |
| 2021-04-20 | 2021-04-16 | 24.938 | 26,007 | +2,418 | 0.00% | 648,575 |
| 2021-04-19 | 2021-04-15 | 24.440 | 23,589 | -8,433 | 0.00% | 576,525 |
| 2021-04-16 | 2021-04-14 | 25.437 | 32,022 | +2,811 | 0.00% | 814,528 |
| 2021-04-15 | 2021-04-13 | 25.437 | 29,211 | -2,811 | 0.00% | 743,026 |
| 2021-04-14 | 2021-04-12 | 25.294 | 32,022 | -5,959 | 0.00% | 809,972 |
| 2021-04-13 | 2021-04-09 | 25.757 | 37,981 | +5,622 | 0.00% | 978,266 |
| 2021-04-12 | 2021-04-08 | 24.298 | 32,359 | +3,429 | 0.00% | 786,263 |
| 2021-04-09 | 2021-04-07 | 25.650 | 28,930 | +9,670 | 0.00% | 742,054 |
| 2021-04-08 | 2021-04-01 | 24.405 | 19,260 | -1,237 | 0.00% | 470,037 |
| 2021-04-07 | 2021-03-31 | 24.263 | 20,497 | +2,024 | 0.00% | 497,309 |
| 2021-03-30 | 2021-03-26 | 22.840 | 18,473 | +562 | 0.00% | 421,914 |
| 2021-03-24 | 2021-03-22 | 22.555 | 17,911 | +1,068 | 0.00% | 403,981 |
| 2021-03-23 | 2021-03-19 | 22.697 | 16,843 | +394 | 0.00% | 382,289 |
| 2021-03-15 | 2021-03-11 | 21.915 | 16,449 | -15,685 | 0.00% | 360,472 |
| 2021-03-11 | 2021-03-09 | 20.100 | 32,134 | -169 | 0.00% | 645,900 |
| 2021-03-05 | 2021-03-03 | 21.523 | 32,303 | -2,249 | 0.00% | 695,264 |
| 2021-03-04 | 2021-03-02 | 20.883 | 34,552 | -56 | 0.00% | 721,544 |
| 2021-03-02 | 2021-02-26 | 20.634 | 34,608 | +10,625 | 0.00% | 714,095 |
| 2021-03-01 | 2021-02-25 | 22.092 | 23,983 | +2,193 | 0.00% | 529,843 |
| 2021-02-26 | 2021-02-24 | 21.630 | 21,790 | -8,995 | 0.00% | 471,316 |
| 2021-02-25 | 2021-02-23 | 22.057 | 30,785 | -225 | 0.00% | 679,020 |
| 2021-02-24 | 2021-02-22 | 22.946 | 31,010 | +3,991 | 0.00% | 711,563 |
| 2021-02-23 | 2021-02-19 | 22.413 | 27,019 | +3,374 | 0.00% | 605,566 |
| 2021-02-22 | 2021-02-18 | 23.942 | 23,645 | +224 | 0.00% | 566,117 |
| 2021-02-18 | 2021-02-16 | 23.266 | 23,421 | -2,305 | 0.00% | 544,923 |
| 2021-02-17 | 2021-02-11 | 21.666 | 25,726 | -3,822 | 0.00% | 557,367 |
| 2021-02-16 | 2021-02-09 | 21.701 | 29,548 | +3,991 | 0.00% | 641,224 |
| 2021-02-08 | 2021-02-04 | 21.879 | 25,557 | +619 | 0.00% | 559,161 |
| 2021-02-05 | 2021-02-03 | 22.164 | 24,938 | +337 | 0.00% | 552,715 |
| 2021-02-04 | 2021-02-02 | 22.413 | 24,601 | +1,686 | 0.00% | 551,372 |
| 2021-02-03 | 2021-02-01 | 22.626 | 22,915 | -899 | 0.00% | 518,476 |
| 2021-02-02 | 2021-01-29 | 22.235 | 23,814 | -394 | 0.00% | 529,498 |
| 2021-02-01 | 2021-01-28 | 22.982 | 24,208 | +2,811 | 0.00% | 556,344 |
| 2021-01-29 | 2021-01-27 | 24.938 | 21,397 | -1,293 | 0.00% | 533,608 |
| 2021-01-28 | 2021-01-26 | 25.792 | 22,690 | -281 | 0.00% | 585,227 |
| 2021-01-27 | 2021-01-25 | 26.824 | 22,971 | -2,586 | 0.00% | 616,174 |
| 2021-01-26 | 2021-01-22 | 27.144 | 25,557 | +4,835 | 0.00% | 693,723 |
| 2021-01-25 | 2021-01-21 | 26.290 | 20,722 | +618 | 0.00% | 544,788 |
| 2021-01-22 | 2021-01-20 | 25.792 | 20,104 | +562 | 0.00% | 518,528 |
| 2021-01-21 | 2021-01-19 | 24.974 | 19,542 | +956 | 0.00% | 488,043 |
| 2021-01-20 | 2021-01-18 | 24.049 | 18,586 | +394 | 0.00% | 446,976 |
| 2021-01-18 | 2021-01-14 | 23.551 | 18,192 | -37,217 | 0.00% | 428,440 |
| 2021-01-15 | 2021-01-13 | 23.836 | 55,409 | +36,373 | 0.00% | 1,320,708 |
| 2021-01-14 | 2021-01-12 | 22.662 | 19,036 | -281 | 0.00% | 431,387 |
| 2021-01-13 | 2021-01-11 | 23.373 | 19,317 | +1,462 | 0.00% | 451,499 |
| 2021-01-12 | 2021-01-08 | 24.014 | 17,855 | -40,702 | 0.00% | 428,761 |
| 2021-01-11 | 2021-01-07 | 23.017 | 58,557 | +37,722 | 0.01% | 1,347,829 |
| 2021-01-08 | 2021-01-06 | 22.413 | 20,835 | -843 | 0.00% | 466,967 |
| 2021-01-06 | 2021-01-04 | 21.061 | 21,678 | -1,237 | 0.00% | 456,555 |
| 2021-01-05 | 2020-12-31 | 20.100 | 22,915 | +338 | 0.00% | 460,596 |
| 2021-01-04 | 2020-12-29 | 20.242 | 22,577 | -47,336 | 0.00% | 457,015 |
| 2020-12-30 | 2020-12-28 | 21.096 | 69,913 | +47,561 | 0.01% | 1,474,906 |
| 2020-12-28 | 2020-12-22 | 19.993 | 22,352 | +112 | 0.00% | 446,894 |
| 2020-12-22 | 2020-12-18 | 20.776 | 22,240 | +1,574 | 0.00% | 462,061 |
| 2020-12-21 | 2020-12-17 | 20.741 | 20,666 | -562 | 0.00% | 428,624 |
| 2020-12-18 | 2020-12-16 | 20.136 | 21,228 | +112 | 0.00% | 427,442 |
| 2020-12-17 | 2020-12-15 | 20.954 | 21,116 | +3,655 | 0.00% | 442,465 |
| 2020-12-16 | 2020-12-14 | 23.480 | 17,461 | -1,968 | 0.00% | 409,982 |
| 2020-12-15 | 2020-12-11 | 21.986 | 19,429 | -9,445 | 0.00% | 427,160 |
| 2020-12-14 | 2020-12-10 | 21.808 | 28,874 | +731 | 0.00% | 629,679 |
| 2020-12-11 | 2020-12-09 | 22.946 | 28,143 | -1,799 | 0.00% | 645,776 |
| 2020-12-10 | 2020-12-08 | 22.519 | 29,942 | +113 | 0.00% | 674,274 |
| 2020-12-09 | 2020-12-07 | 22.235 | 29,829 | -563 | 0.00% | 663,240 |
| 2020-12-07 | 2020-12-03 | 21.950 | 30,392 | -1,405 | 0.00% | 667,108 |
| 2020-12-04 | 2020-12-02 | 22.662 | 31,797 | +337 | 0.00% | 720,572 |
| 2020-12-03 | 2020-12-01 | 22.590 | 31,460 | -618 | 0.00% | 710,697 |
| 2020-12-02 | 2020-11-30 | 22.128 | 32,078 | -1,181 | 0.00% | 709,822 |
| 2020-12-01 | 2020-11-27 | 23.195 | 33,259 | +2,080 | 0.00% | 771,451 |
| 2020-11-30 | 2020-11-26 | 23.160 | 31,179 | -618 | 0.00% | 722,096 |
| 2020-11-27 | 2020-11-25 | 22.768 | 31,797 | +5,003 | 0.00% | 723,966 |
| 2020-11-26 | 2020-11-24 | 24.583 | 26,794 | -1,799 | 0.00% | 658,669 |
| 2020-11-24 | 2020-11-20 | 22.911 | 28,593 | +9,614 | 0.00% | 655,085 |
| 2020-11-23 | 2020-11-19 | 21.772 | 18,979 | -1,968 | 0.00% | 413,215 |
| 2020-11-20 | 2020-11-18 | 21.416 | 20,947 | +956 | 0.00% | 448,611 |
| 2020-11-19 | 2020-11-17 | 21.559 | 19,991 | -900 | 0.00% | 430,982 |
| 2020-11-18 | 2020-11-16 | 21.559 | 20,891 | +1,968 | 0.00% | 450,385 |
| 2020-11-17 | 2020-11-13 | 21.132 | 18,923 | +562 | 0.00% | 399,879 |
| 2020-11-13 | 2020-11-11 | 21.879 | 18,361 | -11,693 | 0.00% | 401,720 |
| 2020-11-12 | 2020-11-10 | 25.152 | 30,054 | -1,462 | 0.00% | 755,916 |
| 2020-11-11 | 2020-11-09 | 25.294 | 31,516 | -1,911 | 0.00% | 797,173 |
| 2020-11-10 | 2020-11-06 | 23.195 | 33,427 | +13,436 | 0.00% | 775,348 |
| 2020-11-09 | 2020-11-05 | 22.164 | 19,991 | +4,722 | 0.00% | 443,072 |
| 2020-11-06 | 2020-11-04 | 20.918 | 15,269 | +2,980 | 0.00% | 319,404 |
| 2020-11-05 | 2020-11-03 | 21.132 | 12,289 | -450 | 0.00% | 259,690 |
| 2020-11-04 | 2020-11-02 | 20.669 | 12,739 | -956 | 0.00% | 263,308 |
| 2020-11-03 | 2020-10-30 | 18.713 | 13,695 | -12,536 | 0.00% | 256,271 |
| 2020-11-02 | 2020-10-29 | 19.246 | 26,231 | +562 | 0.00% | 504,852 |
| 2020-10-30 | 2020-10-28 | 19.211 | 25,669 | +12,536 | 0.00% | 493,122 |
| 2020-10-15 | 2020-10-12 | 16.596 | 13,133 | +281 | 0.00% | 217,955 |
| 2020-10-09 | 2020-10-07 | 15.244 | 12,852 | +1,012 | 0.00% | 195,918 |
| 2020-10-08 | 2020-10-06 | 15.262 | 11,840 | -56 | 0.00% | 180,701 |
| 2020-09-23 | 2020-09-21 | 14.977 | 11,896 | +225 | 0.00% | 178,170 |
| 2020-09-22 | 2020-09-18 | 15.137 | 11,671 | -281 | 0.00% | 176,669 |
| 2020-09-21 | 2020-09-17 | 15.191 | 11,952 | +1,068 | 0.00% | 181,560 |
| 2020-09-11 | 2020-09-09 | 14.622 | 10,884 | -169 | 0.00% | 159,141 |
| 2020-09-07 | 2020-09-03 | 14.675 | 11,053 | -843 | 0.00% | 162,202 |
| 2020-09-04 | 2020-09-02 | 14.230 | 11,896 | -2,473 | 0.00% | 169,283 |
| 2020-08-28 | 2020-08-26 | 14.230 | 14,369 | -12,650 | 0.00% | 204,474 |
| 2020-08-26 | 2020-08-24 | 14.835 | 27,019 | -449 | 0.00% | 400,827 |
| 2020-08-25 | 2020-08-21 | 14.906 | 27,468 | -225 | 0.00% | 409,442 |
| 2020-08-24 | 2020-08-20 | 14.906 | 27,693 | -56 | 0.00% | 412,796 |
| 2020-08-21 | 2020-08-19 | 14.728 | 27,749 | +1,349 | 0.00% | 408,695 |
| 2020-08-20 | 2020-08-18 | 13.697 | 26,400 | -15,292 | 0.00% | 361,590 |
| 2020-08-18 | 2020-08-14 | 13.519 | 41,692 | +15,292 | 0.00% | 563,622 |
| 2020-08-14 | 2020-08-12 | 13.323 | 26,400 | +8,995 | 0.00% | 351,728 |
| 2020-08-05 | 2020-08-03 | 13.839 | 17,405 | -787 | 0.00% | 240,866 |
| 2020-07-30 | 2020-07-28 | 13.697 | 18,192 | -787 | 0.00% | 249,168 |
| 2020-07-27 | 2020-07-23 | 13.483 | 18,979 | -1,350 | 0.00% | 255,896 |
| 2020-07-22 | 2020-07-20 | 13.625 | 20,329 | -16,022 | 0.00% | 276,992 |
| 2020-07-20 | 2020-07-16 | 12.861 | 36,351 | -17,933 | 0.00% | 467,494 |
| 2020-07-08 | 2020-07-06 | 12.683 | 54,284 | -563 | 0.00% | 688,467 |
| 2020-06-29 | 2020-06-24 | 11.153 | 54,847 | -9,107 | 0.00% | 611,705 |
| 2020-06-26 | 2020-06-23 | 11.562 | 63,954 | -7,308 | 0.01% | 739,440 |
| 2020-06-24 | 2020-06-22 | 10.957 | 71,262 | +56 | 0.01% | 780,837 |
| 2020-06-15 | 2020-06-11 | 10.690 | 71,206 | +2,811 | 0.01% | 761,225 |
| 2020-06-05 | 2020-06-03 | 10.993 | 68,395 | +10,063 | 0.01% | 751,856 |
| 2020-06-03 | 2020-06-01 | 11.189 | 58,332 | +1,210 | 0.01% | 652,701 |
| 2020-05-29 | 2020-05-27 | 11.080 | 57,122 | +1,817 | 0.01% | 632,936 |
| 2020-05-20 | 2020-05-18 | 11.498 | 55,305 | +1,651 | 0.00% | 635,908 |
| 2020-05-14 | 2020-05-12 | 12.279 | 53,654 | -220 | 0.00% | 658,833 |
| 2020-05-12 | 2020-05-08 | 12.479 | 53,874 | -20,920 | 0.00% | 672,299 |
| 2020-05-11 | 2020-05-07 | 12.570 | 74,794 | -1,101 | 0.01% | 940,155 |
| 2020-05-08 | 2020-05-06 | 12.079 | 75,895 | -6,000 | 0.01% | 916,772 |
| 2020-05-07 | 2020-05-05 | 11.625 | 81,895 | -936 | 0.01% | 952,059 |
| 2020-05-06 | 2020-05-04 | 11.625 | 82,831 | +5,615 | 0.01% | 962,940 |
| 2020-04-23 | 2020-04-21 | 12.552 | 77,216 | -4,459 | 0.01% | 969,196 |
| 2020-04-21 | 2020-04-17 | 11.716 | 81,675 | +1,706 | 0.01% | 956,919 |
| 2020-04-17 | 2020-04-15 | 12.152 | 79,969 | +2,753 | 0.01% | 971,794 |
| 2020-04-08 | 2020-04-06 | 12.370 | 77,216 | +4,955 | 0.01% | 955,170 |
| 2020-04-03 | 2020-04-01 | 13.133 | 72,261 | -11,011 | 0.01% | 949,005 |
| 2020-04-02 | 2020-03-31 | 13.151 | 83,272 | -14,038 | 0.01% | 1,095,126 |
| 2020-03-31 | 2020-03-27 | 12.697 | 97,310 | -22 | 0.01% | 1,235,552 |
| 2020-03-30 | 2020-03-26 | 12.715 | 97,332 | -4,074 | 0.01% | 1,237,600 |
| 2020-03-26 | 2020-03-24 | 11.426 | 101,406 | +771 | 0.01% | 1,158,619 |
| 2020-03-24 | 2020-03-20 | 11.535 | 100,635 | -3,579 | 0.01% | 1,160,778 |
| 2020-03-23 | 2020-03-19 | 11.644 | 104,214 | +2,643 | 0.01% | 1,213,418 |
| 2020-03-20 | 2020-03-18 | 12.043 | 101,571 | +4,074 | 0.01% | 1,223,234 |
| 2020-03-19 | 2020-03-17 | 12.715 | 97,497 | +3,303 | 0.01% | 1,239,698 |
| 2020-03-18 | 2020-03-16 | 12.624 | 94,194 | +1,101 | 0.01% | 1,189,144 |
| 2020-03-10 | 2020-03-06 | 12.861 | 93,093 | +550 | 0.01% | 1,197,228 |
| 2020-03-06 | 2020-03-04 | 12.970 | 92,543 | +221 | 0.01% | 1,200,240 |
| 2020-02-19 | 2020-02-17 | 14.132 | 92,322 | -496 | 0.01% | 1,304,702 |
| 2020-02-17 | 2020-02-13 | 13.569 | 92,818 | -1,431 | 0.01% | 1,259,445 |
| 2020-02-11 | 2020-02-07 | 13.079 | 94,249 | +275 | 0.01% | 1,232,638 |
| 2020-02-10 | 2020-02-06 | 13.369 | 93,974 | -4,459 | 0.01% | 1,256,354 |
| 2020-02-05 | 2020-02-03 | 12.243 | 98,433 | +1,651 | 0.01% | 1,205,111 |
| 2020-02-04 | 2020-01-31 | 12.479 | 96,782 | +1,597 | 0.01% | 1,207,752 |
| 2020-02-03 | 2020-01-30 | 12.388 | 95,185 | -1,046 | 0.01% | 1,179,178 |
| 2020-01-31 | 2020-01-29 | 12.479 | 96,231 | +4,184 | 0.01% | 1,200,876 |
| 2020-01-10 | 2020-01-08 | 13.732 | 92,047 | -1,982 | 0.01% | 1,264,031 |
| 2020-01-09 | 2020-01-07 | 13.969 | 94,029 | -6,001 | 0.01% | 1,313,453 |
| 2020-01-06 | 2020-01-02 | 13.260 | 100,030 | -2,202 | 0.01% | 1,326,415 |
| 2020-01-03 | 2019-12-31 | 13.206 | 102,232 | +2,202 | 0.01% | 1,350,043 |
| 2019-12-18 | 2019-12-16 | 14.078 | 100,030 | -385 | 0.01% | 1,408,181 |
| 2019-12-12 | 2019-12-10 | 13.642 | 100,415 | -5,505 | 0.01% | 1,369,825 |
| 2019-12-11 | 2019-12-09 | 13.442 | 105,920 | +5,505 | 0.01% | 1,423,758 |
| 2019-12-10 | 2019-12-06 | 13.079 | 100,415 | -8,830 | 0.01% | 1,313,281 |
| 2019-12-05 | 2019-12-03 | 12.752 | 109,245 | -5,726 | 0.01% | 1,393,045 |
| 2019-12-03 | 2019-11-29 | 12.279 | 114,971 | +1,762 | 0.01% | 1,411,762 |
| 2019-11-19 | 2019-11-15 | 12.770 | 113,209 | -5,505 | 0.01% | 1,445,649 |
| 2019-11-11 | 2019-11-07 | 12.770 | 118,714 | -5,726 | 0.01% | 1,515,946 |
| 2019-11-05 | 2019-11-01 | 12.425 | 124,440 | +771 | 0.01% | 1,546,118 |
| 2019-10-28 | 2019-10-24 | 13.169 | 123,669 | +8,643 | 0.01% | 1,628,641 |
| 2019-10-15 | 2019-10-11 | 12.643 | 115,026 | -5,505 | 0.01% | 1,454,225 |
| 2019-10-10 | 2019-10-08 | 12.297 | 120,531 | +5,505 | 0.01% | 1,482,224 |
| 2019-10-03 | 2019-09-30 | 12.370 | 115,026 | -3,303 | 0.01% | 1,422,884 |
| 2019-09-27 | 2019-09-25 | 12.116 | 118,329 | +6,606 | 0.01% | 1,433,651 |
| 2019-09-23 | 2019-09-19 | 12.515 | 111,723 | -2,312 | 0.01% | 1,398,261 |
| 2019-09-18 | 2019-09-16 | 12.861 | 114,035 | -6,551 | 0.01% | 1,466,553 |
| 2019-09-13 | 2019-09-11 | 12.370 | 120,586 | +6,606 | 0.01% | 1,491,662 |
| 2019-09-02 | 2019-08-29 | 12.388 | 113,980 | +4,019 | 0.01% | 1,412,016 |
| 2019-08-26 | 2019-08-22 | 13.060 | 109,961 | +3,964 | 0.01% | 1,436,131 |
| 2019-08-20 | 2019-08-16 | 12.261 | 105,997 | -551 | 0.01% | 1,299,642 |
| 2019-08-07 | 2019-08-05 | 12.752 | 106,548 | +551 | 0.01% | 1,358,654 |
| 2019-07-30 | 2019-07-26 | 13.405 | 105,997 | -551 | 0.01% | 1,420,942 |
| 2019-07-29 | 2019-07-25 | 13.569 | 106,548 | +165 | 0.01% | 1,445,747 |
| 2019-07-26 | 2019-07-24 | 13.569 | 106,383 | +551 | 0.01% | 1,443,508 |
| 2019-07-12 | 2019-07-10 | 13.932 | 105,832 | +550 | 0.01% | 1,474,480 |
| 2019-07-11 | 2019-07-09 | 14.078 | 105,282 | -6,055 | 0.01% | 1,482,116 |
| 2019-07-08 | 2019-07-04 | 13.787 | 111,337 | -1,101 | 0.01% | 1,534,998 |
| 2019-07-04 | 2019-07-02 | 14.132 | 112,438 | -331 | 0.01% | 1,588,983 |
| 2019-07-03 | 2019-06-28 | 14.277 | 112,769 | -5,505 | 0.01% | 1,610,048 |
| 2019-07-02 | 2019-06-27 | 14.477 | 118,274 | -1,266 | 0.01% | 1,712,277 |
| 2019-06-28 | 2019-06-26 | 13.969 | 119,540 | +18,850 | 0.01% | 1,669,806 |
| 2019-06-21 | 2019-06-19 | 13.569 | 100,690 | +2,312 | 0.01% | 1,366,260 |
| 2019-06-20 | 2019-06-18 | 13.042 | 98,378 | -551 | 0.01% | 1,283,066 |
| 2019-06-19 | 2019-06-17 | 12.988 | 98,929 | +111 | 0.01% | 1,284,861 |
| 2019-06-17 | 2019-06-13 | 12.770 | 98,818 | +5,450 | 0.01% | 1,261,879 |
| 2019-06-14 | 2019-06-12 | 12.897 | 93,368 | +1,266 | 0.01% | 1,204,156 |
| 2019-06-12 | 2019-06-10 | 12.752 | 92,102 | -2,147 | 0.01% | 1,174,445 |
| 2019-06-06 | 2019-06-04 | 19.786 | 94,249 | +110 | 0.01% | 1,864,775 |
| 2019-06-05 | 2019-06-03 | 19.974 | 94,139 | +21,541 | 0.01% | 1,880,338 |
| 2019-06-04 | 2019-05-31 | 20.327 | 72,598 | +42 | 0.01% | 1,475,726 |
| 2019-05-31 | 2019-05-29 | 20.210 | 72,556 | +2,123 | 0.01% | 1,466,328 |
| 2019-05-21 | 2019-05-17 | 20.751 | 70,433 | -2,123 | 0.01% | 1,461,580 |
| 2019-05-17 | 2019-05-15 | 21.293 | 72,556 | +255 | 0.01% | 1,544,942 |
| 2019-05-15 | 2019-05-10 | 20.916 | 72,301 | +2,123 | 0.01% | 1,512,264 |
| 2019-05-02 | 2019-04-29 | 23.366 | 70,178 | +42 | 0.01% | 1,639,770 |
| 2019-04-12 | 2019-04-10 | 25.816 | 70,136 | -4,670 | 0.01% | 1,810,598 |
| 2019-04-11 | 2019-04-09 | 26.192 | 74,806 | -212 | 0.01% | 1,959,348 |
| 2019-04-09 | 2019-04-04 | 26.051 | 75,018 | -6,538 | 0.01% | 1,954,299 |
| 2019-04-04 | 2019-04-02 | 24.308 | 81,556 | -212 | 0.01% | 1,982,467 |
| 2019-04-03 | 2019-04-01 | 24.120 | 81,768 | +4,797 | 0.01% | 1,972,213 |
| 2019-04-02 | 2019-03-29 | 23.649 | 76,971 | -30,992 | 0.01% | 1,820,251 |
| 2019-04-01 | 2019-03-28 | 21.717 | 107,963 | -29,974 | 0.01% | 2,344,640 |
| 2019-03-29 | 2019-03-27 | 20.846 | 137,937 | -36,341 | 0.02% | 2,875,375 |
| 2019-03-28 | 2019-03-26 | 20.445 | 174,278 | +42 | 0.02% | 3,563,138 |
| 2019-03-26 | 2019-03-22 | 20.987 | 174,236 | +9,553 | 0.02% | 3,656,672 |
| 2019-03-25 | 2019-03-21 | 21.387 | 164,683 | +9,085 | 0.02% | 3,522,127 |
| 2019-03-22 | 2019-03-20 | 21.293 | 155,598 | +9,765 | 0.02% | 3,313,163 |
| 2019-03-21 | 2019-03-19 | 21.552 | 145,833 | +9,043 | 0.02% | 3,143,021 |
| 2019-03-20 | 2019-03-18 | 21.670 | 136,790 | +2,590 | 0.02% | 2,964,234 |
| 2019-03-19 | 2019-03-15 | 21.340 | 134,200 | +10,995 | 0.02% | 2,863,855 |
| 2019-03-18 | 2019-03-14 | 21.458 | 123,205 | -424 | 0.02% | 2,643,730 |
| 2019-03-15 | 2019-03-13 | 21.764 | 123,629 | +21,227 | 0.02% | 2,690,684 |
| 2019-03-14 | 2019-03-12 | 22.094 | 102,402 | +21,652 | 0.01% | 2,262,464 |
| 2019-03-13 | 2019-03-11 | 22.494 | 80,750 | -8,491 | 0.01% | 1,816,420 |
| 2019-03-12 | 2019-03-08 | 21.599 | 89,241 | +18,596 | 0.01% | 1,927,543 |
| 2019-03-11 | 2019-03-07 | 22.259 | 70,645 | +2,759 | 0.01% | 1,572,475 |
| 2019-03-08 | 2019-03-06 | 22.918 | 67,886 | +3,184 | 0.01% | 1,555,835 |
| 2019-03-06 | 2019-03-04 | 22.094 | 64,702 | -3,863 | 0.01% | 1,429,522 |
| 2019-03-05 | 2019-03-01 | 21.929 | 68,565 | -5,052 | 0.01% | 1,503,566 |
| 2019-03-04 | 2019-02-28 | 20.916 | 73,617 | +4,245 | 0.01% | 1,539,790 |
| 2019-02-28 | 2019-02-26 | 21.646 | 69,372 | +5,520 | 0.01% | 1,501,655 |
| 2019-02-26 | 2019-02-22 | 21.670 | 63,852 | -3,821 | 0.01% | 1,383,671 |
| 2019-02-25 | 2019-02-21 | 20.916 | 67,673 | -2,845 | 0.01% | 1,415,464 |
| 2019-02-22 | 2019-02-20 | 21.105 | 70,518 | -5,859 | 0.01% | 1,488,258 |
| 2019-02-21 | 2019-02-19 | 20.539 | 76,377 | +16,897 | 0.01% | 1,568,735 |
| 2019-02-20 | 2019-02-18 | 20.610 | 59,480 | +4,331 | 0.01% | 1,225,884 |
| 2019-02-19 | 2019-02-15 | 19.880 | 55,149 | +934 | 0.01% | 1,096,353 |
| 2019-02-14 | 2019-02-12 | 20.398 | 54,215 | -1,996 | 0.01% | 1,105,879 |
| 2019-01-23 | 2019-01-21 | 19.597 | 56,211 | -212 | 0.01% | 1,101,577 |
| 2019-01-22 | 2019-01-18 | 19.432 | 56,423 | -2,972 | 0.01% | 1,096,429 |
| 2019-01-21 | 2019-01-17 | 19.456 | 59,395 | -1,953 | 0.01% | 1,155,581 |
| 2019-01-18 | 2019-01-16 | 19.173 | 61,348 | -1,486 | 0.01% | 1,176,238 |
| 2019-01-16 | 2019-01-14 | 18.184 | 62,834 | -1,273 | 0.01% | 1,142,569 |
| 2019-01-08 | 2019-01-04 | 17.407 | 64,107 | +891 | 0.01% | 1,115,887 |
| 2019-01-03 | 2018-12-31 | 17.713 | 63,216 | +8,958 | 0.01% | 1,119,735 |
| 2019-01-02 | 2018-12-27 | 17.407 | 54,258 | -4,245 | 0.01% | 944,449 |
| 2018-12-28 | 2018-12-24 | 17.524 | 58,503 | +976 | 0.01% | 1,025,230 |
| 2018-12-20 | 2018-12-18 | 18.396 | 57,527 | -18,213 | 0.01% | 1,058,262 |
| 2018-12-17 | 2018-12-13 | 19.338 | 75,740 | +2,123 | 0.01% | 1,464,667 |
| 2018-12-14 | 2018-12-12 | 18.820 | 73,617 | +5,307 | 0.01% | 1,385,464 |
| 2018-12-12 | 2018-12-10 | 18.773 | 68,310 | -8,279 | 0.01% | 1,282,369 |
| 2018-12-05 | 2018-12-03 | 20.398 | 76,589 | +6,368 | 0.01% | 1,562,265 |
| 2018-12-04 | 2018-11-30 | 19.786 | 70,221 | +4,246 | 0.01% | 1,389,366 |
| 2018-11-30 | 2018-11-28 | 19.527 | 65,975 | +6,326 | 0.01% | 1,288,262 |
| 2018-11-29 | 2018-11-27 | 18.867 | 59,649 | +2,462 | 0.01% | 1,125,398 |
| 2018-11-20 | 2018-11-16 | 18.961 | 57,187 | -1,231 | 0.01% | 1,084,335 |
| 2018-11-19 | 2018-11-15 | 19.150 | 58,418 | +4,245 | 0.01% | 1,118,684 |
| 2018-11-16 | 2018-11-14 | 18.843 | 54,173 | +3,779 | 0.01% | 1,020,806 |
| 2018-11-15 | 2018-11-13 | 18.207 | 50,394 | -595 | 0.01% | 917,548 |
| 2018-11-14 | 2018-11-12 | 17.501 | 50,989 | +4,246 | 0.01% | 892,351 |
| 2018-11-08 | 2018-11-06 | 17.995 | 46,743 | +2,123 | 0.01% | 841,163 |
| 2018-11-07 | 2018-11-05 | 17.901 | 44,620 | +1,613 | 0.01% | 798,755 |
| 2018-11-06 | 2018-11-02 | 18.043 | 43,007 | -1,868 | 0.01% | 775,958 |
| 2018-10-30 | 2018-10-26 | 16.488 | 44,875 | -3,736 | 0.01% | 739,900 |
| 2018-10-29 | 2018-10-25 | 16.088 | 48,611 | +127 | 0.01% | 782,034 |
| 2018-10-19 | 2018-10-16 | 17.477 | 48,484 | +2,378 | 0.01% | 847,369 |
| 2018-10-18 | 2018-10-15 | 17.100 | 46,106 | +2,123 | 0.01% | 788,432 |
| 2018-10-15 | 2018-10-11 | 17.124 | 43,983 | -3,354 | 0.01% | 753,164 |
| 2018-10-11 | 2018-10-09 | 18.302 | 47,337 | -2,548 | 0.01% | 866,347 |
| 2018-10-09 | 2018-10-05 | 18.467 | 49,885 | +1,274 | 0.01% | 921,205 |
| 2018-09-28 | 2018-09-26 | 19.998 | 48,611 | -425 | 0.01% | 972,104 |
| 2018-09-27 | 2018-09-24 | 19.691 | 49,036 | +425 | 0.01% | 965,588 |
| 2018-09-20 | 2018-09-18 | 18.843 | 48,611 | +4,500 | 0.01% | 915,999 |
| 2018-09-18 | 2018-09-14 | 19.150 | 44,111 | +892 | 0.01% | 844,710 |
| 2018-09-17 | 2018-09-13 | 18.938 | 43,219 | +5,476 | 0.01% | 818,467 |
| 2018-09-14 | 2018-09-12 | 18.372 | 37,743 | -2,547 | 0.01% | 693,428 |
| 2018-09-13 | 2018-09-11 | 18.467 | 40,290 | +127 | 0.01% | 744,018 |
| 2018-09-12 | 2018-09-10 | 18.655 | 40,163 | +2,548 | 0.01% | 749,241 |
| 2018-09-07 | 2018-09-05 | 19.409 | 37,615 | +127 | 0.01% | 730,060 |
| 2018-09-05 | 2018-09-03 | 19.503 | 37,488 | +637 | 0.01% | 731,127 |
| 2018-09-04 | 2018-08-31 | 19.668 | 36,851 | -2,123 | 0.01% | 724,780 |
| 2018-08-31 | 2018-08-29 | 20.610 | 38,974 | +2,378 | 0.01% | 803,255 |
| 2018-08-29 | 2018-08-27 | 20.115 | 36,596 | -2,675 | 0.01% | 736,142 |
| 2018-08-23 | 2018-08-21 | 19.998 | 39,271 | +849 | 0.01% | 785,326 |
| 2018-08-15 | 2018-08-13 | 20.539 | 38,422 | -2,123 | 0.01% | 789,163 |
| 2018-08-13 | 2018-08-09 | 21.411 | 40,545 | +2,123 | 0.01% | 868,104 |
| 2018-08-08 | 2018-08-06 | 20.351 | 38,422 | +4,246 | 0.01% | 781,923 |
| 2018-07-13 | 2018-07-11 | 21.010 | 34,176 | +85 | 0.00% | 718,053 |
| 2018-07-12 | 2018-07-10 | 21.670 | 34,091 | +4,415 | 0.00% | 738,751 |
| 2018-07-11 | 2018-07-09 | 21.293 | 29,676 | +2,123 | 0.00% | 631,894 |
| 2018-06-29 | 2018-06-27 | 23.342 | 27,553 | -1,147 | 0.00% | 643,151 |
| 2018-06-28 | 2018-06-26 | 23.507 | 28,700 | +2,123 | 0.00% | 674,657 |
| 2018-06-26 | 2018-06-22 | 24.496 | 26,577 | -1,698 | 0.00% | 651,043 |
| 2018-06-21 | 2018-06-19 | 24.968 | 28,275 | +1,698 | 0.00% | 705,958 |
| 2018-06-14 | 2018-06-12 | 27.653 | 26,577 | +425 | 0.00% | 734,927 |
| 2018-06-12 | 2018-06-08 | 29.070 | 26,152 | +724 | 0.00% | 760,247 |
| 2018-06-08 | 2018-06-06 | 29.797 | 25,428 | +702 | 0.00% | 757,680 |
| 2018-06-05 | 2018-06-01 | 29.167 | 24,726 | +2,600 | 0.00% | 721,188 |
| 2018-06-01 | 2018-05-30 | 31.299 | 22,126 | -2,064 | 0.00% | 692,522 |
| 2018-05-28 | 2018-05-24 | 32.704 | 24,190 | -2,476 | 0.00% | 791,112 |
| 2018-05-24 | 2018-05-21 | 33.189 | 26,666 | +2,064 | 0.00% | 885,007 |
| 2018-05-23 | 2018-05-18 | 32.946 | 24,602 | -14,613 | 0.00% | 810,546 |
| 2018-05-18 | 2018-05-16 | 31.638 | 39,215 | -702 | 0.01% | 1,240,691 |
| 2018-05-14 | 2018-05-10 | 29.409 | 39,917 | +702 | 0.01% | 1,173,937 |
| 2018-05-03 | 2018-04-30 | 30.378 | 39,215 | -1,032 | 0.01% | 1,191,292 |
| 2018-05-02 | 2018-04-27 | 30.378 | 40,247 | -1,239 | 0.01% | 1,222,642 |
| 2018-04-26 | 2018-04-24 | 29.700 | 41,486 | +2,271 | 0.01% | 1,232,141 |
| 2018-04-25 | 2018-04-23 | 29.506 | 39,215 | +1,238 | 0.01% | 1,157,092 |
| 2018-04-23 | 2018-04-19 | 31.154 | 37,977 | +1,238 | 0.01% | 1,183,123 |
| 2018-04-20 | 2018-04-18 | 30.039 | 36,739 | -1,238 | 0.01% | 1,103,614 |
| 2018-04-19 | 2018-04-17 | 30.718 | 37,977 | +1,238 | 0.01% | 1,166,563 |
| 2018-04-17 | 2018-04-13 | 31.444 | 36,739 | +2,064 | 0.01% | 1,155,235 |
| 2018-04-13 | 2018-04-11 | 31.929 | 34,675 | -2,435 | 0.00% | 1,107,134 |
| 2018-04-12 | 2018-04-10 | 32.123 | 37,110 | -826 | 0.01% | 1,192,073 |
| 2018-04-11 | 2018-04-09 | 31.444 | 37,936 | +1,858 | 0.01% | 1,192,874 |
| 2018-04-09 | 2018-04-04 | 30.621 | 36,078 | -2,064 | 0.01% | 1,104,734 |
| 2018-04-06 | 2018-04-03 | 30.766 | 38,142 | +826 | 0.01% | 1,173,479 |
| 2018-04-04 | 2018-03-29 | 29.652 | 37,316 | +2,064 | 0.01% | 1,106,483 |
| 2018-03-27 | 2018-03-23 | 29.022 | 35,252 | +825 | 0.00% | 1,023,078 |
| 2018-03-23 | 2018-03-21 | 32.898 | 34,427 | +4,706 | 0.00% | 1,132,576 |
| 2018-03-16 | 2018-03-14 | 33.189 | 29,721 | +2,477 | 0.00% | 986,398 |
| 2018-03-15 | 2018-03-13 | 33.770 | 27,244 | +6,192 | 0.00% | 920,030 |
| 2018-02-26 | 2018-02-22 | 34.206 | 21,052 | +1,238 | 0.00% | 720,106 |
| 2018-02-21 | 2018-02-15 | 33.818 | 19,814 | +3,715 | 0.00% | 670,079 |
| 2018-02-13 | 2018-02-09 | 32.946 | 16,099 | +2,312 | 0.00% | 530,403 |
| 2018-02-08 | 2018-02-06 | 34.884 | 13,787 | +247 | 0.00% | 480,951 |
| 2018-01-30 | 2018-01-26 | 39.536 | 13,540 | +743 | 0.00% | 535,312 |
| 2018-01-26 | 2018-01-24 | 38.518 | 12,797 | +578 | 0.00% | 492,917 |
| 2018-01-23 | 2018-01-19 | 37.743 | 12,219 | -165 | 0.00% | 461,181 |
| 2018-01-18 | 2018-01-16 | 37.307 | 12,384 | +83 | 0.00% | 462,008 |
| 2018-01-17 | 2018-01-15 | 37.065 | 12,301 | +247 | 0.00% | 455,932 |
| 2018-01-15 | 2018-01-11 | 37.598 | 12,054 | +331 | 0.00% | 453,201 |
| 2018-01-12 | 2018-01-10 | 38.227 | 11,723 | +165 | 0.00% | 448,140 |
| 2018-01-11 | 2018-01-09 | 38.179 | 11,558 | -207 | 0.00% | 441,273 |
| 2018-01-10 | 2018-01-08 | 37.888 | 11,765 | +331 | 0.00% | 445,756 |
| 2018-01-09 | 2018-01-05 | 37.549 | 11,434 | +206 | 0.00% | 429,337 |
| 2018-01-08 | 2018-01-04 | 37.210 | 11,228 | +206 | 0.00% | 417,794 |
| 2018-01-03 | 2017-12-29 | 36.580 | 11,022 | +166 | 0.00% | 403,186 |
| 2018-01-02 | 2017-12-28 | 36.338 | 10,856 | -2,807 | 0.00% | 394,484 |
| 2017-12-21 | 2017-12-19 | 35.999 | 13,663 | +2,807 | 0.00% | 491,851 |
| 2017-12-14 | 2017-12-12 | 34.787 | 10,856 | -1,652 | 0.00% | 377,653 |
| 2017-12-11 | 2017-12-07 | 32.753 | 12,508 | -247 | 0.00% | 409,669 |
| 2017-12-08 | 2017-12-06 | 32.849 | 12,755 | -3,426 | 0.00% | 418,995 |
| 2017-12-07 | 2017-12-05 | 33.673 | 16,181 | +82 | 0.00% | 544,864 |
| 2017-12-06 | 2017-12-04 | 33.964 | 16,099 | +83 | 0.00% | 546,783 |
| 2017-12-05 | 2017-12-01 | 33.964 | 16,016 | +536 | 0.00% | 543,964 |
| 2017-12-04 | 2017-11-30 | 34.012 | 15,480 | -124 | 0.00% | 526,510 |
| 2017-12-01 | 2017-11-29 | 34.255 | 15,604 | +826 | 0.00% | 534,507 |
| 2017-11-29 | 2017-11-27 | 34.642 | 14,778 | +826 | 0.00% | 511,941 |
| 2017-11-23 | 2017-11-21 | 36.580 | 13,952 | -1,652 | 0.00% | 510,366 |
| 2017-11-21 | 2017-11-17 | 35.563 | 15,604 | +2,890 | 0.00% | 554,920 |
| 2017-11-16 | 2017-11-14 | 37.985 | 12,714 | +124 | 0.00% | 482,944 |
| 2017-11-14 | 2017-11-10 | 38.857 | 12,590 | +825 | 0.00% | 489,213 |
| 2017-11-10 | 2017-11-08 | 38.324 | 11,765 | +42 | 0.00% | 450,886 |
| 2017-11-08 | 2017-11-06 | 37.937 | 11,723 | -826 | 0.00% | 444,732 |
| 2017-11-03 | 2017-11-01 | 38.857 | 12,549 | +413 | 0.00% | 487,620 |
| 2017-11-02 | 2017-10-31 | 37.646 | 12,136 | -83 | 0.00% | 456,872 |
| 2017-11-01 | 2017-10-30 | 37.113 | 12,219 | -867 | 0.00% | 453,485 |
| 2017-10-30 | 2017-10-26 | 37.258 | 13,086 | -82 | 0.00% | 487,564 |
| 2017-10-13 | 2017-10-11 | 37.113 | 13,168 | +289 | 0.00% | 488,705 |
| 2017-10-12 | 2017-10-10 | 37.743 | 12,879 | +413 | 0.00% | 486,091 |
| 2017-09-27 | 2017-09-25 | 35.030 | 12,466 | +825 | 0.00% | 436,680 |
| 2017-09-13 | 2017-09-11 | 36.677 | 11,641 | -413 | 0.00% | 426,957 |
| 2017-09-11 | 2017-09-07 | 36.629 | 12,054 | -123 | 0.00% | 441,521 |
| 2017-09-05 | 2017-09-01 | 38.034 | 12,177 | +82 | 0.00% | 463,136 |
| 2017-08-29 | 2017-08-25 | 37.258 | 12,095 | -3,096 | 0.00% | 450,641 |
| 2017-08-28 | 2017-08-24 | 37.355 | 15,191 | +165 | 0.00% | 567,465 |
| 2017-08-24 | 2017-08-21 | 38.760 | 15,026 | -412 | 0.00% | 582,414 |
| 2017-08-11 | 2017-08-09 | 38.954 | 15,438 | -826 | 0.00% | 601,375 |
| 2017-08-09 | 2017-08-07 | 39.729 | 16,264 | +124 | 0.00% | 646,159 |
| 2017-08-08 | 2017-08-04 | 39.536 | 16,140 | +165 | 0.00% | 638,105 |
| 2017-08-04 | 2017-08-02 | 39.487 | 15,975 | +82 | 0.00% | 630,807 |
| 2017-07-27 | 2017-07-25 | 36.629 | 15,893 | +413 | 0.00% | 582,138 |
| 2017-07-26 | 2017-07-24 | 36.435 | 15,480 | -206 | 0.00% | 564,010 |
| 2017-07-24 | 2017-07-20 | 35.127 | 15,686 | +825 | 0.00% | 550,996 |
| 2017-07-19 | 2017-07-17 | 33.625 | 14,861 | +826 | 0.00% | 499,696 |
| 2017-07-17 | 2017-07-13 | 33.528 | 14,035 | -1,569 | 0.00% | 470,562 |
| 2017-07-06 | 2017-07-04 | 33.043 | 15,604 | -3,054 | 0.00% | 515,607 |
| 2017-07-03 | 2017-06-29 | 34.109 | 18,658 | -619 | 0.00% | 636,409 |
| 2017-06-29 | 2017-06-27 | 34.448 | 19,277 | +206 | 0.00% | 664,060 |
| 2017-06-13 | 2017-06-09 | 32.097 | 19,071 | +100 | 0.00% | 612,116 |
| 2017-06-06 | 2017-06-02 | 31.123 | 18,971 | -904 | 0.00% | 590,426 |
| 2017-05-31 | 2017-05-26 | 31.658 | 19,875 | -2,669 | 0.00% | 629,209 |
| 2017-05-29 | 2017-05-25 | 31.658 | 22,544 | +2,669 | 0.00% | 713,706 |
| 2017-05-26 | 2017-05-24 | 30.928 | 19,875 | -821 | 0.00% | 614,689 |
| 2017-05-24 | 2017-05-22 | 31.171 | 20,696 | -4,147 | 0.00% | 645,121 |
| 2017-05-23 | 2017-05-19 | 31.756 | 24,843 | +4,147 | 0.00% | 788,908 |
| 2017-05-22 | 2017-05-18 | 31.415 | 20,696 | +986 | 0.00% | 650,161 |
| 2017-05-11 | 2017-05-09 | 31.269 | 19,710 | +1,026 | 0.00% | 616,306 |
| 2017-04-24 | 2017-04-20 | 32.632 | 18,684 | -821 | 0.00% | 609,704 |
| 2017-04-19 | 2017-04-13 | 33.899 | 19,505 | +821 | 0.00% | 661,196 |
| 2017-04-12 | 2017-04-10 | 32.779 | 18,684 | -27,923 | 0.00% | 612,434 |
| 2017-04-11 | 2017-04-07 | 32.779 | 46,607 | -18,068 | 0.01% | 1,527,710 |
| 2017-04-10 | 2017-04-06 | 32.389 | 64,675 | -10,676 | 0.01% | 2,094,753 |
| 2017-04-07 | 2017-04-05 | 32.681 | 75,351 | -1,150 | 0.01% | 2,462,557 |
| 2017-04-06 | 2017-04-03 | 32.243 | 76,501 | +205 | 0.01% | 2,466,606 |
| 2017-04-05 | 2017-03-31 | 32.340 | 76,296 | +61,595 | 0.01% | 2,467,428 |
| 2017-03-28 | 2017-03-24 | 31.658 | 14,701 | +616 | 0.00% | 465,409 |
| 2017-03-24 | 2017-03-22 | 31.464 | 14,085 | +123 | 0.00% | 443,164 |
| 2017-03-22 | 2017-03-20 | 31.951 | 13,962 | +41 | 0.00% | 446,094 |
| 2017-03-21 | 2017-03-17 | 32.535 | 13,921 | -369 | 0.00% | 452,920 |
| 2017-03-20 | 2017-03-16 | 33.022 | 14,290 | +1,027 | 0.00% | 471,886 |
| 2017-03-17 | 2017-03-15 | 32.827 | 13,263 | +41 | 0.00% | 435,388 |
| 2017-03-14 | 2017-03-10 | 31.561 | 13,222 | +123 | 0.00% | 417,299 |
| 2017-03-13 | 2017-03-09 | 32.389 | 13,099 | +164 | 0.00% | 424,262 |
| 2017-03-10 | 2017-03-08 | 34.142 | 12,935 | -205 | 0.00% | 441,631 |
| 2017-03-09 | 2017-03-07 | 34.094 | 13,140 | +205 | 0.00% | 447,990 |
| 2017-03-07 | 2017-03-03 | 34.581 | 12,935 | +82 | 0.00% | 447,301 |
| 2017-03-06 | 2017-03-02 | 33.314 | 12,853 | -287 | 0.00% | 428,189 |
| 2017-03-02 | 2017-02-28 | 33.022 | 13,140 | +123 | 0.00% | 433,910 |
| 2017-03-01 | 2017-02-27 | 33.412 | 13,017 | -329 | 0.00% | 434,920 |
| 2017-02-28 | 2017-02-24 | 33.266 | 13,346 | +124 | 0.00% | 443,963 |
| 2017-02-27 | 2017-02-23 | 34.288 | 13,222 | +123 | 0.00% | 453,361 |
| 2017-02-24 | 2017-02-22 | 34.775 | 13,099 | -822 | 0.00% | 455,524 |
| 2017-02-23 | 2017-02-21 | 33.363 | 13,921 | +575 | 0.00% | 464,447 |
| 2017-02-20 | 2017-02-16 | 31.951 | 13,346 | +83 | 0.00% | 426,412 |
| 2017-02-13 | 2017-02-09 | 27.908 | 13,263 | -8,213 | 0.00% | 370,144 |
| 2017-02-09 | 2017-02-07 | 27.177 | 21,476 | -1,807 | 0.00% | 583,663 |
| 2017-02-08 | 2017-02-06 | 27.031 | 23,283 | +10,020 | 0.00% | 629,371 |
| 2017-01-24 | 2017-01-20 | 27.957 | 13,263 | +41 | 0.00% | 370,790 |
| 2017-01-23 | 2017-01-19 | 28.054 | 13,222 | +41 | 0.00% | 370,932 |
| 2017-01-18 | 2017-01-16 | 27.616 | 13,181 | -12,319 | 0.00% | 364,004 |
| 2016-12-28 | 2016-12-22 | 27.177 | 25,500 | +82 | 0.00% | 693,025 |
| 2016-12-22 | 2016-12-20 | 27.226 | 25,418 | +246 | 0.00% | 692,035 |
| 2016-12-19 | 2016-12-15 | 27.616 | 25,172 | +12,442 | 0.00% | 695,145 |
| 2016-12-16 | 2016-12-14 | 27.957 | 12,730 | +247 | 0.00% | 355,889 |
| 2016-12-14 | 2016-12-12 | 28.249 | 12,483 | -12,196 | 0.00% | 352,632 |
| 2016-12-13 | 2016-12-09 | 29.808 | 24,679 | -411 | 0.00% | 735,620 |
| 2016-12-07 | 2016-12-05 | 27.226 | 25,090 | +616 | 0.00% | 683,105 |
| 2016-12-06 | 2016-12-02 | 28.346 | 24,474 | +493 | 0.00% | 693,749 |
| 2016-12-02 | 2016-11-30 | 28.541 | 23,981 | -82 | 0.00% | 684,447 |
| 2016-12-01 | 2016-11-29 | 28.785 | 24,063 | +82 | 0.00% | 692,647 |
| 2016-11-30 | 2016-11-28 | 28.736 | 23,981 | -2,916 | 0.00% | 689,119 |
| 2016-11-25 | 2016-11-23 | 28.249 | 26,897 | +124 | 0.00% | 759,813 |
| 2016-11-24 | 2016-11-22 | 27.957 | 26,773 | +7,063 | 0.00% | 748,486 |
| 2016-11-22 | 2016-11-18 | 28.298 | 19,710 | +2,053 | 0.00% | 557,747 |
| 2016-11-17 | 2016-11-15 | 27.372 | 17,657 | -6,570 | 0.00% | 483,312 |
| 2016-11-16 | 2016-11-14 | 23.622 | 24,227 | -17,658 | 0.00% | 572,290 |
| 2016-11-15 | 2016-11-11 | 22.721 | 41,885 | -1,601 | 0.01% | 951,667 |
| 2016-11-11 | 2016-11-09 | 22.380 | 43,486 | +369 | 0.01% | 973,217 |
| 2016-11-10 | 2016-11-08 | 22.599 | 43,117 | -41 | 0.01% | 974,409 |
| 2016-11-09 | 2016-11-07 | 22.453 | 43,158 | +2,423 | 0.01% | 969,029 |
| 2016-11-08 | 2016-11-04 | 22.526 | 40,735 | -2,053 | 0.01% | 917,602 |
| 2016-11-07 | 2016-11-03 | 22.380 | 42,788 | +164 | 0.01% | 957,596 |
| 2016-11-04 | 2016-11-02 | 22.526 | 42,624 | +493 | 0.01% | 960,153 |
| 2016-11-03 | 2016-11-01 | 22.599 | 42,131 | +123 | 0.01% | 952,126 |
| 2016-11-02 | 2016-10-31 | 22.502 | 42,008 | +246 | 0.01% | 945,254 |
| 2016-11-01 | 2016-10-28 | 22.624 | 41,762 | +124 | 0.01% | 944,804 |
| 2016-10-31 | 2016-10-27 | 22.550 | 41,638 | +2,956 | 0.01% | 938,957 |
| 2016-10-28 | 2016-10-26 | 22.818 | 38,682 | +3,203 | 0.01% | 882,660 |
| 2016-10-27 | 2016-10-25 | 23.013 | 35,479 | +12,730 | 0.01% | 816,484 |
| 2016-10-26 | 2016-10-24 | 23.305 | 22,749 | -6,570 | 0.00% | 530,175 |
| 2016-10-25 | 2016-10-20 | 23.768 | 29,319 | +2,094 | 0.00% | 696,857 |
| 2016-10-24 | 2016-10-19 | 22.989 | 27,225 | +8,705 | 0.00% | 625,871 |
| 2016-10-20 | 2016-10-18 | 23.208 | 18,520 | -10,471 | 0.00% | 429,812 |
| 2016-10-19 | 2016-10-17 | 22.794 | 28,991 | -2,053 | 0.00% | 660,821 |
| 2016-10-18 | 2016-10-14 | 22.964 | 31,044 | -2,053 | 0.00% | 712,909 |
| 2016-10-17 | 2016-10-13 | 22.648 | 33,097 | -3,942 | 0.00% | 749,577 |
| 2016-10-14 | 2016-10-12 | 22.770 | 37,039 | +4,845 | 0.01% | 843,365 |
| 2016-10-13 | 2016-10-11 | 22.599 | 32,194 | +4,681 | 0.00% | 727,558 |
| 2016-10-12 | 2016-10-07 | 23.013 | 27,513 | +2,423 | 0.00% | 633,161 |
| 2016-10-11 | 2016-10-06 | 23.184 | 25,090 | -6,118 | 0.00% | 581,678 |
| 2016-10-07 | 2016-10-05 | 22.721 | 31,208 | -1,971 | 0.00% | 709,075 |
| 2016-10-06 | 2016-10-04 | 22.697 | 33,179 | -2,259 | 0.00% | 753,050 |
| 2016-10-05 | 2016-10-03 | 22.380 | 35,438 | +82 | 0.01% | 793,103 |
| 2016-10-04 | 2016-09-30 | 22.210 | 35,356 | +247 | 0.01% | 785,240 |
| 2016-10-03 | 2016-09-29 | 22.550 | 35,109 | +82 | 0.00% | 791,725 |
| 2016-09-30 | 2016-09-28 | 22.477 | 35,027 | +2,053 | 0.00% | 787,317 |
| 2016-09-29 | 2016-09-27 | 21.917 | 32,974 | +411 | 0.00% | 722,701 |
| 2016-09-28 | 2016-09-26 | 21.747 | 32,563 | +2,464 | 0.00% | 708,142 |
| 2016-09-26 | 2016-09-22 | 22.575 | 30,099 | +5,461 | 0.00% | 679,480 |
| 2016-09-23 | 2016-09-21 | 22.550 | 24,638 | +2,299 | 0.00% | 555,599 |
| 2016-09-19 | 2016-09-14 | 22.843 | 22,339 | +1,643 | 0.00% | 510,283 |
| 2016-09-14 | 2016-09-12 | 23.330 | 20,696 | +6,036 | 0.00% | 482,833 |
| 2016-09-13 | 2016-09-09 | 24.450 | 14,660 | +1,561 | 0.00% | 358,437 |
| 2016-09-12 | 2016-09-08 | 24.255 | 13,099 | -2,053 | 0.00% | 317,718 |
| 2016-09-09 | 2016-09-07 | 24.012 | 15,152 | -2,054 | 0.00% | 363,824 |
| 2016-09-08 | 2016-09-06 | 23.744 | 17,206 | -4,640 | 0.00% | 408,535 |
| 2016-09-07 | 2016-09-05 | 23.646 | 21,846 | -1,108 | 0.00% | 516,578 |
| 2016-09-06 | 2016-09-02 | 23.378 | 22,954 | -2,095 | 0.00% | 536,629 |
| 2016-09-05 | 2016-09-01 | 23.305 | 25,049 | -4,517 | 0.00% | 583,777 |
| 2016-09-01 | 2016-08-30 | 22.891 | 29,566 | -2,217 | 0.00% | 676,807 |
| 2016-08-31 | 2016-08-29 | 22.964 | 31,783 | +2,382 | 0.00% | 729,880 |
| 2016-08-30 | 2016-08-26 | 23.086 | 29,401 | +4,352 | 0.00% | 678,758 |
| 2016-08-29 | 2016-08-25 | 23.184 | 25,049 | -2,258 | 0.00% | 580,727 |
| 2016-08-26 | 2016-08-24 | 23.232 | 27,307 | +4,722 | 0.00% | 634,406 |
| 2016-08-23 | 2016-08-19 | 23.500 | 22,585 | +205 | 0.00% | 530,753 |
| 2016-08-22 | 2016-08-18 | 23.646 | 22,380 | +493 | 0.00% | 529,205 |
| 2016-08-19 | 2016-08-17 | 23.427 | 21,887 | -4,722 | 0.00% | 512,750 |
| 2016-08-18 | 2016-08-16 | 22.940 | 26,609 | -1,273 | 0.00% | 610,414 |
| 2016-08-17 | 2016-08-15 | 22.843 | 27,882 | -2,259 | 0.00% | 636,900 |
| 2016-08-16 | 2016-08-12 | 22.697 | 30,141 | -246 | 0.00% | 684,098 |
| 2016-08-15 | 2016-08-11 | 22.502 | 30,387 | +19,095 | 0.00% | 683,761 |
| 2016-08-11 | 2016-08-09 | 22.234 | 11,292 | +2,217 | 0.00% | 251,065 |
| 2016-08-10 | 2016-08-08 | 21.747 | 9,075 | +986 | 0.00% | 197,353 |
| 2016-08-09 | 2016-08-05 | 21.455 | 8,089 | -411 | 0.00% | 173,546 |
| 2016-08-08 | 2016-08-04 | 21.041 | 8,500 | +2,053 | 0.00% | 178,845 |
| 2016-08-05 | 2016-08-03 | 21.625 | 6,447 | +1,560 | 0.00% | 139,417 |
| 2016-08-04 | 2016-08-01 | 22.015 | 4,887 | -821 | 0.00% | 107,586 |
| 2016-07-26 | 2016-07-22 | 22.112 | 5,708 | -1,807 | 0.00% | 126,216 |
| 2016-07-21 | 2016-07-19 | 22.088 | 7,515 | +1,355 | 0.00% | 165,990 |
| 2016-07-20 | 2016-07-18 | 22.185 | 6,160 | +2,054 | 0.00% | 136,661 |
| 2016-07-19 | 2016-07-15 | 23.378 | 4,106 | +1,232 | 0.00% | 95,992 |
| 2016-07-18 | 2016-07-14 | 24.791 | 2,874 | +1,806 | 0.00% | 71,249 |
| 2016-07-15 | 2016-07-13 | 24.109 | 1,068 | -410 | 0.00% | 25,748 |
| 2016-07-14 | 2016-07-12 | 23.671 | 1,478 | -411 | 0.00% | 34,985 |
| 2016-07-08 | 2016-07-06 | 23.354 | 1,889 | +821 | 0.00% | 44,116 |
| 2016-07-06 | 2016-07-04 | 23.403 | 1,068 | -2,956 | 0.00% | 24,994 |
| 2016-07-05 | 2016-06-30 | 23.232 | 4,024 | +1,807 | 0.00% | 93,487 |
| 2016-06-24 | 2016-06-22 | 23.817 | 2,217 | -1,109 | 0.00% | 52,802 |
| 2016-06-23 | 2016-06-21 | 23.598 | 3,326 | +1,150 | 0.00% | 78,486 |
| 2016-06-21 | 2016-06-17 | 23.817 | 2,176 | +1,067 | 0.00% | 51,825 |
| 2016-06-08 | 2016-06-06 | 23.135 | 1,109 | +1,109 | 0.00% | 25,657 |
| 2016-05-25 | 2016-05-23 | 23.908 | 0 | -1,599 | ||
| 2016-05-24 | 2016-05-20 | 22.932 | 1,599 | +1,599 | 0.00% | 36,669 |
| 2016-05-11 | 2016-05-09 | 26.509 | 0 | -1,999 | ||
| 2016-05-10 | 2016-05-06 | 27.109 | 1,999 | -2,879 | 0.00% | 54,190 |
| 2016-05-05 | 2016-05-03 | 29.460 | 4,878 | +4,118 | 0.00% | 143,704 |
| 2016-05-04 | 2016-04-29 | 30.360 | 760 | +760 | 0.00% | 23,073 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy